Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-14 00:00:00.000 287 21168.65 143.04 42891.09 47830.63 2015-10-14 00:00:01.000 287 21168.69 143.01 42891.09 47830.65 2015-10-14 00:00:02.000 287 21168.70 143.00 42891.12 47830.64 2015-10-14 00:00:03.000 287 21168.66 142.98 42891.15 47830.64 2015-10-14 00:00:04.000 287 21168.66 142.98 42891.14 47830.65 2015-10-14 00:00:05.000 287 21168.70 142.98 42891.11 47830.65 2015-10-14 00:00:06.000 287 21168.66 142.95 42891.09 47830.62 2015-10-14 00:00:07.000 287 21168.68 142.92 42891.10 47830.63 2015-10-14 00:00:08.000 287 21168.73 142.88 42891.11 47830.64 2015-10-14 00:00:09.000 287 21168.79 142.86 42891.13 47830.67 2015-10-14 00:00:10.000 287 21168.79 142.84 42891.09 47830.67 2015-10-14 00:00:11.000 287 21168.79 142.84 42891.06 47830.67 2015-10-14 00:00:12.000 287 21168.79 142.83 42891.08 47830.68 2015-10-14 00:00:13.000 287 21168.79 142.82 42891.10 47830.69 2015-10-14 00:00:14.000 287 21168.81 142.81 42891.06 47830.68 2015-10-14 00:00:15.000 287 21168.82 142.79 42891.05 47830.64 2015-10-14 00:00:16.000 287 21168.82 142.77 42891.05 47830.65 2015-10-14 00:00:17.000 287 21168.84 142.78 42891.01 47830.66 2015-10-14 00:00:18.000 287 21168.84 142.75 42891.03 47830.65 2015-10-14 00:00:19.000 287 21168.85 142.75 42891.00 47830.67 2015-10-14 00:00:20.000 287 21168.84 142.71 42891.00 47830.64 2015-10-14 00:00:21.000 287 21168.85 142.68 42891.03 47830.66 2015-10-14 00:00:22.000 287 21168.86 142.65 42891.03 47830.66 2015-10-14 00:00:23.000 287 21168.90 142.61 42891.03 47830.67 2015-10-14 00:00:24.000 287 21168.89 142.60 42891.02 47830.65 2015-10-14 00:00:25.000 287 21168.88 142.57 42890.99 47830.66 2015-10-14 00:00:26.000 287 21168.89 142.57 42891.01 47830.65 2015-10-14 00:00:27.000 287 21168.85 142.54 42891.02 47830.65 2015-10-14 00:00:28.000 287 21168.84 142.53 42891.00 47830.64 2015-10-14 00:00:29.000 287 21168.85 142.52 42891.00 47830.67 2015-10-14 00:00:30.000 287 21168.88 142.52 42891.01 47830.65 2015-10-14 00:00:31.000 287 21168.95 142.52 42891.04 47830.65 2015-10-14 00:00:32.000 287 21168.96 142.49 42891.01 47830.66 2015-10-14 00:00:33.000 287 21168.94 142.47 42890.97 47830.65 2015-10-14 00:00:34.000 287 21168.93 142.46 42890.99 47830.66 2015-10-14 00:00:35.000 287 21168.94 142.43 42890.99 47830.67 2015-10-14 00:00:36.000 287 21168.96 142.41 42890.99 47830.65 2015-10-14 00:00:37.000 287 21168.97 142.41 42890.98 47830.68 2015-10-14 00:00:38.000 287 21168.96 142.41 42891.02 47830.69 2015-10-14 00:00:39.000 287 21168.95 142.37 42891.00 47830.68 2015-10-14 00:00:40.000 287 21168.99 142.32 42891.06 47830.70 2015-10-14 00:00:41.000 287 21168.99 142.29 42891.05 47830.71 2015-10-14 00:00:42.000 287 21168.99 142.29 42891.05 47830.72 2015-10-14 00:00:43.000 287 21169.00 142.26 42891.07 47830.76 2015-10-14 00:00:44.000 287 21169.01 142.25 42891.07 47830.76 2015-10-14 00:00:45.000 287 21169.02 142.22 42891.07 47830.77 2015-10-14 00:00:46.000 287 21169.03 142.22 42891.09 47830.77 2015-10-14 00:00:47.000 287 21169.05 142.20 42891.12 47830.79 2015-10-14 00:00:48.000 287 21169.07 142.18 42891.11 47830.78 2015-10-14 00:00:49.000 287 21169.08 142.14 42891.06 47830.77 2015-10-14 00:00:50.000 287 21169.08 142.15 42891.06 47830.81 2015-10-14 00:00:51.000 287 21169.05 142.18 42891.08 47830.79 2015-10-14 00:00:52.000 287 21169.04 142.20 42891.08 47830.81 2015-10-14 00:00:53.000 287 21169.04 142.18 42891.07 47830.79 2015-10-14 00:00:54.000 287 21169.04 142.17 42891.13 47830.79 2015-10-14 00:00:55.000 287 21169.06 142.17 42891.13 47830.80 2015-10-14 00:00:56.000 287 21169.06 142.16 42891.11 47830.81 2015-10-14 00:00:57.000 287 21169.06 142.16 42891.09 47830.81 2015-10-14 00:00:58.000 287 21169.11 142.17 42891.13 47830.81 2015-10-14 00:00:59.000 287 21169.13 142.14 42891.12 47830.82 2015-10-14 00:01:00.000 287 21169.11 142.11 42891.11 47830.79 2015-10-14 00:01:01.000 287 21169.11 142.11 42891.08 47830.82 2015-10-14 00:01:02.000 287 21169.12 142.12 42891.11 47830.82 2015-10-14 00:01:03.000 287 21169.14 142.12 42891.12 47830.86 2015-10-14 00:01:04.000 287 21169.13 142.13 42891.12 47830.84 2015-10-14 00:01:05.000 287 21169.13 142.10 42891.11 47830.86 2015-10-14 00:01:06.000 287 21169.16 142.09 42891.11 47830.85 2015-10-14 00:01:07.000 287 21169.16 142.08 42891.10 47830.86 2015-10-14 00:01:08.000 287 21169.18 142.04 42891.11 47830.86 2015-10-14 00:01:09.000 287 21169.20 142.04 42891.14 47830.85 2015-10-14 00:01:10.000 287 21169.18 142.04 42891.15 47830.88 2015-10-14 00:01:11.000 287 21169.19 142.01 42891.14 47830.87 2015-10-14 00:01:12.000 287 21169.18 141.99 42891.17 47830.87 2015-10-14 00:01:13.000 287 21169.19 141.98 42891.12 47830.89 2015-10-14 00:01:14.000 287 21169.17 141.97 42891.12 47830.90 2015-10-14 00:01:15.000 287 21169.20 141.95 42891.14 47830.89 2015-10-14 00:01:16.000 287 21169.22 141.94 42891.13 47830.90 2015-10-14 00:01:17.000 287 21169.23 141.93 42891.15 47830.91 2015-10-14 00:01:18.000 287 21169.23 141.94 42891.15 47830.93 2015-10-14 00:01:19.000 287 21169.21 141.91 42891.12 47830.91 2015-10-14 00:01:20.000 287 21169.24 141.91 42891.11 47830.92 2015-10-14 00:01:21.000 287 21169.23 141.91 42891.11 47830.91 2015-10-14 00:01:22.000 287 21169.21 141.89 42891.11 47830.91 2015-10-14 00:01:23.000 287 21169.24 141.89 42891.09 47830.91 2015-10-14 00:01:24.000 287 21169.24 141.87 42891.12 47830.91 2015-10-14 00:01:25.000 287 21169.30 141.84 42891.14 47830.92 2015-10-14 00:01:26.000 287 21169.38 141.83 42891.13 47830.94 2015-10-14 00:01:27.000 287 21169.41 141.78 42891.13 47830.98 2015-10-14 00:01:28.000 287 21169.44 141.76 42891.17 47831.04 2015-10-14 00:01:29.000 287 21169.48 141.72 42891.17 47831.05 2015-10-14 00:01:30.000 287 21169.52 141.69 42891.14 47831.06 2015-10-14 00:01:31.000 287 21169.53 141.67 42891.16 47831.07 2015-10-14 00:01:32.000 287 21169.55 141.68 42891.13 47831.07 2015-10-14 00:01:33.000 287 21169.53 141.67 42891.13 47831.05 2015-10-14 00:01:34.000 287 21169.54 141.67 42891.12 47831.06 2015-10-14 00:01:35.000 287 21169.53 141.69 42891.10 47831.05 2015-10-14 00:01:36.000 287 21169.52 141.67 42891.12 47831.08 2015-10-14 00:01:37.000 287 21169.53 141.66 42891.12 47831.05 2015-10-14 00:01:38.000 287 21169.52 141.67 42891.09 47831.06 2015-10-14 00:01:39.000 287 21169.52 141.68 42891.12 47831.08 2015-10-14 00:01:40.000 287 21169.53 141.69 42891.14 47831.07 2015-10-14 00:01:41.000 287 21169.55 141.73 42891.11 47831.08 2015-10-14 00:01:42.000 287 21169.56 141.74 42891.11 47831.05 2015-10-14 00:01:43.000 287 21169.56 141.74 42891.09 47831.03 2015-10-14 00:01:44.000 287 21169.53 141.73 42891.08 47831.03 2015-10-14 00:01:45.000 287 21169.56 141.73 42891.07 47831.03 2015-10-14 00:01:46.000 287 21169.55 141.73 42891.04 47831.01 2015-10-14 00:01:47.000 287 21169.56 141.68 42891.06 47831.01 2015-10-14 00:01:48.000 287 21169.53 141.67 42891.10 47831.00 2015-10-14 00:01:49.000 287 21169.52 141.69 42891.10 47831.03 2015-10-14 00:01:50.000 287 21169.54 141.68 42891.10 47831.02 2015-10-14 00:01:51.000 287 21169.56 141.71 42891.09 47831.03 2015-10-14 00:01:52.000 287 21169.57 141.69 42891.10 47831.02 2015-10-14 00:01:53.000 287 21169.57 141.71 42891.11 47831.01 2015-10-14 00:01:54.000 287 21169.56 141.72 42891.08 47831.05 2015-10-14 00:01:55.000 287 21169.56 141.70 42891.10 47831.03 2015-10-14 00:01:56.000 287 21169.58 141.71 42891.11 47831.03 2015-10-14 00:01:57.000 287 21169.58 141.70 42891.07 47831.04 2015-10-14 00:01:58.000 287 21169.61 141.70 42891.07 47831.06 2015-10-14 00:01:59.000 287 21169.60 141.69 42891.08 47831.06 2015-10-14 00:02:00.000 287 21169.64 141.68 42891.10 47831.06 2015-10-14 00:02:01.000 287 21169.66 141.67 42891.11 47831.07 2015-10-14 00:02:02.000 287 21169.64 141.70 42891.12 47831.09 2015-10-14 00:02:03.000 287 21169.68 141.69 42891.13 47831.11 2015-10-14 00:02:04.000 287 21169.68 141.67 42891.11 47831.08 2015-10-14 00:02:05.000 287 21169.69 141.66 42891.09 47831.09 2015-10-14 00:02:06.000 287 21169.67 141.66 42891.07 47831.09 2015-10-14 00:02:07.000 287 21169.62 141.69 42891.09 47831.10 2015-10-14 00:02:08.000 287 21169.56 141.74 42891.10 47831.05 2015-10-14 00:02:09.000 287 21169.52 141.75 42891.04 47831.03 2015-10-14 00:02:10.000 287 21169.51 141.74 42891.05 47831.01 2015-10-14 00:02:11.000 287 21169.51 141.74 42891.04 47831.00 2015-10-14 00:02:12.000 287 21169.48 141.75 42891.07 47830.99 2015-10-14 00:02:13.000 287 21169.45 141.77 42891.06 47830.96 2015-10-14 00:02:14.000 287 21169.44 141.75 42891.07 47830.96 2015-10-14 00:02:15.000 287 21169.43 141.75 42891.07 47830.95 2015-10-14 00:02:16.000 287 21169.42 141.77 42891.03 47830.93 2015-10-14 00:02:17.000 287 21169.44 141.76 42891.04 47830.94 2015-10-14 00:02:18.000 287 21169.40 141.76 42891.07 47830.91 2015-10-14 00:02:19.000 287 21169.39 141.76 42891.03 47830.92 2015-10-14 00:02:20.000 287 21169.38 141.79 42891.01 47830.91 2015-10-14 00:02:21.000 287 21169.36 141.80 42891.03 47830.90 2015-10-14 00:02:22.000 287 21169.36 141.78 42891.05 47830.88 2015-10-14 00:02:23.000 287 21169.34 141.78 42891.04 47830.85 2015-10-14 00:02:24.000 287 21169.33 141.79 42891.02 47830.85 2015-10-14 00:02:25.000 287 21169.32 141.78 42891.00 47830.85 2015-10-14 00:02:26.000 287 21169.32 141.79 42891.01 47830.84 2015-10-14 00:02:27.000 287 21169.32 141.77 42891.00 47830.84 2015-10-14 00:02:28.000 287 21169.33 141.77 42890.99 47830.83 2015-10-14 00:02:29.000 287 21169.32 141.77 42890.99 47830.82 2015-10-14 00:02:30.000 287 21169.31 141.79 42890.95 47830.81 2015-10-14 00:02:31.000 287 21169.31 141.79 42890.95 47830.81 2015-10-14 00:02:32.000 287 21169.31 141.80 42890.97 47830.81 2015-10-14 00:02:33.000 287 21169.28 141.81 42890.95 47830.77 2015-10-14 00:02:34.000 287 21169.27 141.80 42890.97 47830.81 2015-10-14 00:02:35.000 287 21169.26 141.78 42890.98 47830.77 2015-10-14 00:02:36.000 287 21169.24 141.75 42891.00 47830.79 2015-10-14 00:02:37.000 287 21169.24 141.76 42890.96 47830.77 2015-10-14 00:02:38.000 287 21169.27 141.79 42890.95 47830.78 2015-10-14 00:02:39.000 287 21169.27 141.77 42890.95 47830.78 2015-10-14 00:02:40.000 287 21169.27 141.77 42890.94 47830.78 2015-10-14 00:02:41.000 287 21169.26 141.78 42890.96 47830.76 2015-10-14 00:02:42.000 287 21169.28 141.77 42890.96 47830.77 2015-10-14 00:02:43.000 287 21169.27 141.79 42890.92 47830.78 2015-10-14 00:02:44.000 287 21169.28 141.79 42890.90 47830.76 2015-10-14 00:02:45.000 287 21169.29 141.81 42890.92 47830.77 2015-10-14 00:02:46.000 287 21169.29 141.81 42890.94 47830.75 2015-10-14 00:02:47.000 287 21169.31 141.81 42890.95 47830.79 2015-10-14 00:02:48.000 287 21169.32 141.79 42890.92 47830.77 2015-10-14 00:02:49.000 287 21169.32 141.79 42890.92 47830.78 2015-10-14 00:02:50.000 287 21169.30 141.77 42890.91 47830.77 2015-10-14 00:02:51.000 287 21169.33 141.76 42890.91 47830.77 2015-10-14 00:02:52.000 287 21169.32 141.75 42890.90 47830.78 2015-10-14 00:02:53.000 287 21169.33 141.72 42890.94 47830.76 2015-10-14 00:02:54.000 287 21169.34 141.69 42890.94 47830.76 2015-10-14 00:02:55.000 287 21169.35 141.68 42890.93 47830.76 2015-10-14 00:02:56.000 287 21169.33 141.69 42890.91 47830.79 2015-10-14 00:02:57.000 287 21169.34 141.68 42890.90 47830.76 2015-10-14 00:02:58.000 287 21169.34 141.67 42890.90 47830.76 2015-10-14 00:02:59.000 287 21169.32 141.65 42890.91 47830.75 2015-10-14 00:03:00.000 287 21169.30 141.62 42890.90 47830.74 2015-10-14 00:03:01.000 287 21169.30 141.62 42890.92 47830.76 2015-10-14 00:03:02.000 287 21169.32 141.63 42890.91 47830.77 2015-10-14 00:03:03.000 287 21169.30 141.62 42890.90 47830.73 2015-10-14 00:03:04.000 287 21169.30 141.58 42890.88 47830.73 2015-10-14 00:03:05.000 287 21169.33 141.57 42890.87 47830.74 2015-10-14 00:03:06.000 287 21169.31 141.57 42890.89 47830.74 2015-10-14 00:03:07.000 287 21169.30 141.56 42890.89 47830.73 2015-10-14 00:03:08.000 287 21169.29 141.53 42890.92 47830.73 2015-10-14 00:03:09.000 287 21169.30 141.51 42890.89 47830.73 2015-10-14 00:03:10.000 287 21169.29 141.52 42890.86 47830.73 2015-10-14 00:03:11.000 287 21169.29 141.51 42890.86 47830.74 2015-10-14 00:03:12.000 287 21169.28 141.49 42890.87 47830.73 2015-10-14 00:03:13.000 287 21169.26 141.49 42890.86 47830.72 2015-10-14 00:03:14.000 287 21169.24 141.51 42890.88 47830.73 2015-10-14 00:03:15.000 287 21169.24 141.51 42890.89 47830.73 2015-10-14 00:03:16.000 287 21169.23 141.50 42890.90 47830.73 2015-10-14 00:03:17.000 287 21169.23 141.52 42890.92 47830.72 2015-10-14 00:03:18.000 287 21169.24 141.50 42890.90 47830.73 2015-10-14 00:03:19.000 287 21169.23 141.49 42890.91 47830.75 2015-10-14 00:03:20.000 287 21169.26 141.49 42890.93 47830.72 2015-10-14 00:03:21.000 287 21169.27 141.45 42890.92 47830.75 2015-10-14 00:03:22.000 287 21169.27 141.43 42890.93 47830.74 2015-10-14 00:03:23.000 287 21169.24 141.44 42890.92 47830.73 2015-10-14 00:03:24.000 287 21169.29 141.41 42890.93 47830.77 2015-10-14 00:03:25.000 287 21169.28 141.37 42890.92 47830.76 2015-10-14 00:03:26.000 287 21169.31 141.33 42890.88 47830.77 2015-10-14 00:03:27.000 287 21169.31 141.31 42890.92 47830.77 2015-10-14 00:03:28.000 287 21169.34 141.33 42890.93 47830.79 2015-10-14 00:03:29.000 287 21169.34 141.33 42890.94 47830.80 2015-10-14 00:03:30.000 287 21169.34 141.32 42890.96 47830.80 2015-10-14 00:03:31.000 287 21169.35 141.31 42890.96 47830.81 2015-10-14 00:03:32.000 287 21169.37 141.31 42890.95 47830.79 2015-10-14 00:03:33.000 287 21169.35 141.27 42890.93 47830.81 2015-10-14 00:03:34.000 287 21169.35 141.28 42890.91 47830.80 2015-10-14 00:03:35.000 287 21169.38 141.27 42890.95 47830.81 2015-10-14 00:03:36.000 287 21169.38 141.26 42890.96 47830.82 2015-10-14 00:03:37.000 287 21169.37 141.26 42890.94 47830.80 2015-10-14 00:03:38.000 287 21169.36 141.24 42890.94 47830.80 2015-10-14 00:03:39.000 287 21169.34 141.21 42890.92 47830.81 2015-10-14 00:03:40.000 287 21169.34 141.20 42890.93 47830.81 2015-10-14 00:03:41.000 287 21169.34 141.19 42890.95 47830.81 2015-10-14 00:03:42.000 287 21169.37 141.17 42890.96 47830.83 2015-10-14 00:03:43.000 287 21169.37 141.17 42890.95 47830.84 2015-10-14 00:03:44.000 287 21169.37 141.15 42890.97 47830.83 2015-10-14 00:03:45.000 287 21169.37 141.14 42890.94 47830.85 2015-10-14 00:03:46.000 287 21169.37 141.12 42890.93 47830.86 2015-10-14 00:03:47.000 287 21169.40 141.11 42890.97 47830.86 2015-10-14 00:03:48.000 287 21169.41 141.09 42890.99 47830.88 2015-10-14 00:03:49.000 287 21169.38 141.08 42891.02 47830.89 2015-10-14 00:03:50.000 287 21169.37 141.04 42891.02 47830.87 2015-10-14 00:03:51.000 287 21169.41 141.04 42891.01 47830.88 2015-10-14 00:03:52.000 287 21169.39 141.03 42891.02 47830.88 2015-10-14 00:03:53.000 287 21169.38 141.02 42891.02 47830.90 2015-10-14 00:03:54.000 287 21169.38 141.01 42891.00 47830.89 2015-10-14 00:03:55.000 287 21169.42 141.03 42891.03 47830.89 2015-10-14 00:03:56.000 287 21169.43 141.03 42891.05 47830.90 2015-10-14 00:03:57.000 287 21169.40 141.02 42891.05 47830.90 2015-10-14 00:03:58.000 287 21169.40 141.02 42891.06 47830.89 2015-10-14 00:03:59.000 287 21169.40 141.03 42891.05 47830.88 2015-10-14 00:04:00.000 287 21169.40 141.01 42891.03 47830.89 2015-10-14 00:04:01.000 287 21169.39 141.00 42891.02 47830.88 2015-10-14 00:04:02.000 287 21169.42 141.00 42891.01 47830.87 2015-10-14 00:04:03.000 287 21169.41 140.99 42891.04 47830.89 2015-10-14 00:04:04.000 287 21169.40 140.97 42891.04 47830.87 2015-10-14 00:04:05.000 287 21169.40 140.97 42891.01 47830.87 2015-10-14 00:04:06.000 287 21169.38 140.96 42891.01 47830.88 2015-10-14 00:04:07.000 287 21169.38 140.95 42891.03 47830.87 2015-10-14 00:04:08.000 287 21169.37 140.92 42891.03 47830.89 2015-10-14 00:04:09.000 287 21169.39 140.90 42891.01 47830.88 2015-10-14 00:04:10.000 287 21169.38 140.91 42891.02 47830.88 2015-10-14 00:04:11.000 287 21169.38 140.91 42891.03 47830.90 2015-10-14 00:04:12.000 287 21169.40 140.89 42891.05 47830.88 2015-10-14 00:04:13.000 287 21169.37 140.87 42891.04 47830.90 2015-10-14 00:04:14.000 287 21169.38 140.87 42891.04 47830.89 2015-10-14 00:04:15.000 287 21169.38 140.87 42891.06 47830.90 2015-10-14 00:04:16.000 287 21169.38 140.85 42891.05 47830.89 2015-10-14 00:04:17.000 287 21169.37 140.84 42891.01 47830.89 2015-10-14 00:04:18.000 287 21169.36 140.82 42891.01 47830.89 2015-10-14 00:04:19.000 287 21169.38 140.80 42891.03 47830.91 2015-10-14 00:04:20.000 287 21169.37 140.77 42891.04 47830.88 2015-10-14 00:04:21.000 287 21169.40 140.77 42891.05 47830.88 2015-10-14 00:04:22.000 287 21169.41 140.77 42891.02 47830.88 2015-10-14 00:04:23.000 287 21169.38 140.77 42891.01 47830.87 2015-10-14 00:04:24.000 287 21169.39 140.77 42891.06 47830.90 2015-10-14 00:04:25.000 287 21169.38 140.76 42891.06 47830.88 2015-10-14 00:04:26.000 287 21169.39 140.74 42891.06 47830.89 2015-10-14 00:04:27.000 287 21169.38 140.71 42891.04 47830.87 2015-10-14 00:04:28.000 287 21169.40 140.71 42891.05 47830.88 2015-10-14 00:04:29.000 287 21169.37 140.71 42891.06 47830.89 2015-10-14 00:04:30.000 287 21169.38 140.71 42891.06 47830.88 2015-10-14 00:04:31.000 287 21169.37 140.69 42891.05 47830.88 2015-10-14 00:04:32.000 287 21169.37 140.68 42891.03 47830.88 2015-10-14 00:04:33.000 287 21169.36 140.68 42891.01 47830.88 2015-10-14 00:04:34.000 287 21169.36 140.66 42891.02 47830.86 2015-10-14 00:04:35.000 287 21169.33 140.68 42891.00 47830.86 2015-10-14 00:04:36.000 287 21169.30 140.66 42891.00 47830.83 2015-10-14 00:04:37.000 287 21169.27 140.66 42890.99 47830.82 2015-10-14 00:04:38.000 287 21169.27 140.65 42890.99 47830.81 2015-10-14 00:04:39.000 287 21169.25 140.67 42891.00 47830.84 2015-10-14 00:04:40.000 287 21169.22 140.70 42891.00 47830.81 2015-10-14 00:04:41.000 287 21169.22 140.68 42890.99 47830.80 2015-10-14 00:04:42.000 287 21169.25 140.68 42891.00 47830.80 2015-10-14 00:04:43.000 287 21169.21 140.69 42891.00 47830.80 2015-10-14 00:04:44.000 287 21169.17 140.71 42890.99 47830.79 2015-10-14 00:04:45.000 287 21169.15 140.67 42891.00 47830.78 2015-10-14 00:04:46.000 287 21169.18 140.67 42891.00 47830.77 2015-10-14 00:04:47.000 287 21169.17 140.68 42890.98 47830.75 2015-10-14 00:04:48.000 287 21169.14 140.69 42890.98 47830.77 2015-10-14 00:04:49.000 287 21169.15 140.66 42890.99 47830.74 2015-10-14 00:04:50.000 287 21169.15 140.65 42890.99 47830.73 2015-10-14 00:04:51.000 287 21169.11 140.65 42891.02 47830.72 2015-10-14 00:04:52.000 287 21169.09 140.62 42891.01 47830.72 2015-10-14 00:04:53.000 287 21169.10 140.61 42890.96 47830.73 2015-10-14 00:04:54.000 287 21169.07 140.60 42890.96 47830.71 2015-10-14 00:04:55.000 287 21169.05 140.59 42891.00 47830.72 2015-10-14 00:04:56.000 287 21169.02 140.57 42891.00 47830.70 2015-10-14 00:04:57.000 287 21168.97 140.57 42890.96 47830.69 2015-10-14 00:04:58.000 287 21168.96 140.54 42890.98 47830.69 2015-10-14 00:04:59.000 287 21168.95 140.53 42890.98 47830.69 2015-10-14 00:05:00.000 287 21168.96 140.52 42890.98 47830.68 2015-10-14 00:05:01.000 287 21168.94 140.53 42890.99 47830.68 2015-10-14 00:05:02.000 287 21168.96 140.49 42890.96 47830.68 2015-10-14 00:05:03.000 287 21168.96 140.45 42890.97 47830.66 2015-10-14 00:05:04.000 287 21168.96 140.46 42890.97 47830.67 2015-10-14 00:05:05.000 287 21168.93 140.42 42891.00 47830.68 2015-10-14 00:05:06.000 287 21168.92 140.42 42891.02 47830.66 2015-10-14 00:05:07.000 287 21168.93 140.42 42891.00 47830.67 2015-10-14 00:05:08.000 287 21168.92 140.39 42891.01 47830.65 2015-10-14 00:05:09.000 287 21168.90 140.35 42890.99 47830.66 2015-10-14 00:05:10.000 287 21168.91 140.35 42890.99 47830.67 2015-10-14 00:05:11.000 287 21168.91 140.33 42891.01 47830.65 2015-10-14 00:05:12.000 287 21168.93 140.32 42891.00 47830.66 2015-10-14 00:05:13.000 287 21168.91 140.32 42891.02 47830.66 2015-10-14 00:05:14.000 287 21168.91 140.29 42891.02 47830.66 2015-10-14 00:05:15.000 287 21168.91 140.27 42891.01 47830.66 2015-10-14 00:05:16.000 287 21168.91 140.24 42890.99 47830.68 2015-10-14 00:05:17.000 287 21168.93 140.21 42890.99 47830.68 2015-10-14 00:05:18.000 287 21168.96 140.19 42891.00 47830.67 2015-10-14 00:05:19.000 287 21168.95 140.18 42891.01 47830.68 2015-10-14 00:05:20.000 287 21168.93 140.16 42891.00 47830.68 2015-10-14 00:05:21.000 287 21168.95 140.13 42891.02 47830.70 2015-10-14 00:05:22.000 287 21168.95 140.12 42891.02 47830.69 2015-10-14 00:05:23.000 287 21168.97 140.09 42891.03 47830.69 2015-10-14 00:05:24.000 287 21168.97 140.06 42891.02 47830.71 2015-10-14 00:05:25.000 287 21168.98 140.02 42891.05 47830.70 2015-10-14 00:05:26.000 287 21168.95 139.98 42891.04 47830.72 2015-10-14 00:05:27.000 287 21168.97 139.96 42891.05 47830.70 2015-10-14 00:05:28.000 287 21168.96 139.94 42891.04 47830.72 2015-10-14 00:05:29.000 287 21168.92 139.94 42891.04 47830.72 2015-10-14 00:05:30.000 287 21168.94 139.92 42891.04 47830.69 2015-10-14 00:05:31.000 287 21168.93 139.88 42891.01 47830.71 2015-10-14 00:05:32.000 287 21168.92 139.86 42891.04 47830.72 2015-10-14 00:05:33.000 287 21168.91 139.85 42891.02 47830.70 2015-10-14 00:05:34.000 287 21168.90 139.82 42891.03 47830.72 2015-10-14 00:05:35.000 287 21168.90 139.81 42891.07 47830.72 2015-10-14 00:05:36.000 287 21168.91 139.79 42891.05 47830.69 2015-10-14 00:05:37.000 287 21168.90 139.75 42891.04 47830.73 2015-10-14 00:05:38.000 287 21168.91 139.75 42891.05 47830.72 2015-10-14 00:05:39.000 287 21168.92 139.75 42891.08 47830.70 2015-10-14 00:05:40.000 287 21168.91 139.74 42891.06 47830.71 2015-10-14 00:05:41.000 287 21168.93 139.73 42891.07 47830.70 2015-10-14 00:05:42.000 287 21168.93 139.72 42891.04 47830.69 2015-10-14 00:05:43.000 287 21168.93 139.71 42891.04 47830.71 2015-10-14 00:05:44.000 287 21168.91 139.70 42891.06 47830.69 2015-10-14 00:05:45.000 287 21168.92 139.69 42891.06 47830.70 2015-10-14 00:05:46.000 287 21168.93 139.69 42891.07 47830.70 2015-10-14 00:05:47.000 287 21168.93 139.68 42891.04 47830.70 2015-10-14 00:05:48.000 287 21168.94 139.67 42891.02 47830.72 2015-10-14 00:05:49.000 287 21168.96 139.65 42891.01 47830.70 2015-10-14 00:05:50.000 287 21168.98 139.64 42891.00 47830.70 2015-10-14 00:05:51.000 287 21168.98 139.64 42890.98 47830.72 2015-10-14 00:05:52.000 287 21169.02 139.61 42890.99 47830.70 2015-10-14 00:05:53.000 287 21169.04 139.58 42891.00 47830.74 2015-10-14 00:05:54.000 287 21169.07 139.56 42891.03 47830.74 2015-10-14 00:05:55.000 287 21169.10 139.55 42891.02 47830.75 2015-10-14 00:05:56.000 287 21169.12 139.53 42891.00 47830.77 2015-10-14 00:05:57.000 287 21169.17 139.50 42890.99 47830.75 2015-10-14 00:05:58.000 287 21169.19 139.48 42891.00 47830.80 2015-10-14 00:05:59.000 287 21169.16 139.46 42891.00 47830.78 2015-10-14 00:06:00.000 287 21169.17 139.44 42891.02 47830.79 2015-10-14 00:06:01.000 287 21169.20 139.42 42891.01 47830.80 2015-10-14 00:06:02.000 287 21169.24 139.38 42891.02 47830.81 2015-10-14 00:06:03.000 287 21169.22 139.36 42891.01 47830.81 2015-10-14 00:06:04.000 287 21169.23 139.33 42891.00 47830.80 2015-10-14 00:06:05.000 287 21169.22 139.30 42890.99 47830.81 2015-10-14 00:06:06.000 287 21169.22 139.28 42891.02 47830.82 2015-10-14 00:06:07.000 287 21169.24 139.25 42891.01 47830.80 2015-10-14 00:06:08.000 287 21169.23 139.23 42890.99 47830.83 2015-10-14 00:06:09.000 287 21169.26 139.22 42891.03 47830.83 2015-10-14 00:06:10.000 287 21169.27 139.23 42891.03 47830.84 2015-10-14 00:06:11.000 287 21169.27 139.21 42891.01 47830.82 2015-10-14 00:06:12.000 287 21169.24 139.18 42891.04 47830.82 2015-10-14 00:06:13.000 287 21169.23 139.18 42891.03 47830.81 2015-10-14 00:06:14.000 287 21169.24 139.18 42891.03 47830.81 2015-10-14 00:06:15.000 287 21169.25 139.13 42890.98 47830.83 2015-10-14 00:06:16.000 287 21169.26 139.14 42890.98 47830.83 2015-10-14 00:06:17.000 287 21169.30 139.08 42891.00 47830.80 2015-10-14 00:06:18.000 287 21169.33 139.05 42891.01 47830.84 2015-10-14 00:06:19.000 287 21169.30 139.03 42891.05 47830.86 2015-10-14 00:06:20.000 287 21169.35 138.99 42891.05 47830.88 2015-10-14 00:06:21.000 287 21169.37 138.98 42891.04 47830.89 2015-10-14 00:06:22.000 287 21169.36 138.99 42891.03 47830.88 2015-10-14 00:06:23.000 287 21169.35 138.96 42891.07 47830.88 2015-10-14 00:06:24.000 287 21169.32 138.96 42891.06 47830.90 2015-10-14 00:06:25.000 287 21169.34 138.95 42891.03 47830.90 2015-10-14 00:06:26.000 287 21169.34 138.91 42891.01 47830.87 2015-10-14 00:06:27.000 287 21169.34 138.88 42891.02 47830.90 2015-10-14 00:06:28.000 287 21169.33 138.88 42891.02 47830.88 2015-10-14 00:06:29.000 287 21169.33 138.88 42891.02 47830.89 2015-10-14 00:06:30.000 287 21169.32 138.86 42891.00 47830.87 2015-10-14 00:06:31.000 287 21169.34 138.83 42891.03 47830.88 2015-10-14 00:06:32.000 287 21169.34 138.82 42891.03 47830.86 2015-10-14 00:06:33.000 287 21169.35 138.78 42891.01 47830.86 2015-10-14 00:06:34.000 287 21169.36 138.76 42891.02 47830.87 2015-10-14 00:06:35.000 287 21169.36 138.76 42891.02 47830.87 2015-10-14 00:06:36.000 287 21169.33 138.75 42891.03 47830.88 2015-10-14 00:06:37.000 287 21169.33 138.72 42891.01 47830.87 2015-10-14 00:06:38.000 287 21169.32 138.72 42891.01 47830.87 2015-10-14 00:06:39.000 287 21169.33 138.69 42891.01 47830.85 2015-10-14 00:06:40.000 287 21169.35 138.68 42891.02 47830.87 2015-10-14 00:06:41.000 287 21169.36 138.68 42891.03 47830.87 2015-10-14 00:06:42.000 287 21169.37 138.67 42891.03 47830.85 2015-10-14 00:06:43.000 287 21169.36 138.65 42891.03 47830.89 2015-10-14 00:06:44.000 287 21169.37 138.63 42891.03 47830.88 2015-10-14 00:06:45.000 287 21169.39 138.64 42891.03 47830.88 2015-10-14 00:06:46.000 287 21169.41 138.62 42891.02 47830.90 2015-10-14 00:06:47.000 287 21169.40 138.61 42891.05 47830.90 2015-10-14 00:06:48.000 287 21169.41 138.57 42891.04 47830.89 2015-10-14 00:06:49.000 287 21169.40 138.57 42891.02 47830.89 2015-10-14 00:06:50.000 287 21169.38 138.56 42891.02 47830.89 2015-10-14 00:06:51.000 287 21169.42 138.54 42891.00 47830.89 2015-10-14 00:06:52.000 287 21169.44 138.53 42891.00 47830.90 2015-10-14 00:06:53.000 287 21169.44 138.54 42891.04 47830.88 2015-10-14 00:06:54.000 287 21169.43 138.50 42891.05 47830.92 2015-10-14 00:06:55.000 287 21169.45 138.47 42891.03 47830.91 2015-10-14 00:06:56.000 287 21169.45 138.43 42891.04 47830.91 2015-10-14 00:06:57.000 287 21169.46 138.43 42891.03 47830.91 2015-10-14 00:06:58.000 287 21169.50 138.39 42891.04 47830.94 2015-10-14 00:06:59.000 287 21169.50 138.38 42891.04 47830.95 2015-10-14 00:07:00.000 287 21169.52 138.36 42891.04 47830.95 2015-10-14 00:07:01.000 287 21169.53 138.37 42891.06 47830.98 2015-10-14 00:07:02.000 287 21169.51 138.35 42891.08 47830.98 2015-10-14 00:07:03.000 287 21169.52 138.32 42891.08 47830.99 2015-10-14 00:07:04.000 287 21169.52 138.26 42891.07 47831.00 2015-10-14 00:07:05.000 287 21169.55 138.26 42891.07 47830.98 2015-10-14 00:07:06.000 287 21169.55 138.24 42891.07 47830.99 2015-10-14 00:07:07.000 287 21169.56 138.22 42891.08 47830.96 2015-10-14 00:07:08.000 287 21169.56 138.21 42891.07 47830.99 2015-10-14 00:07:09.000 287 21169.54 138.20 42891.06 47830.99 2015-10-14 00:07:10.000 287 21169.54 138.18 42891.07 47830.98 2015-10-14 00:07:11.000 287 21169.55 138.15 42891.08 47830.97 2015-10-14 00:07:12.000 287 21169.58 138.14 42891.06 47830.98 2015-10-14 00:07:13.000 287 21169.59 138.12 42891.06 47831.00 2015-10-14 00:07:14.000 287 21169.58 138.09 42891.08 47830.99 2015-10-14 00:07:15.000 287 21169.60 138.07 42891.05 47830.98 2015-10-14 00:07:16.000 287 21169.60 138.07 42891.07 47830.98 2015-10-14 00:07:17.000 287 21169.61 138.06 42891.05 47830.98 2015-10-14 00:07:18.000 287 21169.59 138.04 42891.06 47831.00 2015-10-14 00:07:19.000 287 21169.64 138.02 42891.04 47831.00 2015-10-14 00:07:20.000 287 21169.68 138.01 42891.01 47831.00 2015-10-14 00:07:21.000 287 21169.66 137.99 42891.02 47831.00 2015-10-14 00:07:22.000 287 21169.68 138.02 42891.00 47831.01 2015-10-14 00:07:23.000 287 21169.69 138.01 42891.01 47831.01 2015-10-14 00:07:24.000 287 21169.72 137.98 42891.01 47830.98 2015-10-14 00:07:25.000 287 21169.73 137.96 42891.01 47831.02 2015-10-14 00:07:26.000 287 21169.75 137.95 42891.03 47831.01 2015-10-14 00:07:27.000 287 21169.73 137.93 42891.02 47831.02 2015-10-14 00:07:28.000 287 21169.74 137.91 42891.02 47831.02 2015-10-14 00:07:29.000 287 21169.75 137.91 42890.98 47831.02 2015-10-14 00:07:30.000 287 21169.75 137.92 42890.98 47831.02 2015-10-14 00:07:31.000 287 21169.73 137.90 42890.99 47831.03 2015-10-14 00:07:32.000 287 21169.72 137.88 42891.00 47831.02 2015-10-14 00:07:33.000 287 21169.75 137.85 42890.97 47830.99 2015-10-14 00:07:34.000 287 21169.73 137.86 42890.96 47831.02 2015-10-14 00:07:35.000 287 21169.68 137.85 42890.97 47830.98 2015-10-14 00:07:36.000 287 21169.69 137.85 42890.96 47830.99 2015-10-14 00:07:37.000 287 21169.71 137.84 42890.95 47830.98 2015-10-14 00:07:38.000 287 21169.72 137.83 42890.98 47830.96 2015-10-14 00:07:39.000 287 21169.73 137.82 42890.96 47830.95 2015-10-14 00:07:40.000 287 21169.73 137.81 42890.94 47830.96 2015-10-14 00:07:41.000 287 21169.73 137.81 42890.95 47830.97 2015-10-14 00:07:42.000 287 21169.73 137.81 42890.94 47830.96 2015-10-14 00:07:43.000 287 21169.75 137.78 42890.90 47830.96 2015-10-14 00:07:44.000 287 21169.75 137.77 42890.90 47830.95 2015-10-14 00:07:45.000 287 21169.72 137.78 42890.91 47830.95 2015-10-14 00:07:46.000 287 21169.73 137.76 42890.91 47830.93 2015-10-14 00:07:47.000 287 21169.70 137.75 42890.90 47830.91 2015-10-14 00:07:48.000 287 21169.75 137.75 42890.89 47830.91 2015-10-14 00:07:49.000 287 21169.75 137.77 42890.89 47830.92 2015-10-14 00:07:50.000 287 21169.74 137.74 42890.88 47830.90 2015-10-14 00:07:51.000 287 21169.73 137.71 42890.87 47830.91 2015-10-14 00:07:52.000 287 21169.71 137.71 42890.86 47830.90 2015-10-14 00:07:53.000 287 21169.72 137.71 42890.85 47830.90 2015-10-14 00:07:54.000 287 21169.70 137.71 42890.86 47830.90 2015-10-14 00:07:55.000 287 21169.68 137.70 42890.89 47830.87 2015-10-14 00:07:56.000 287 21169.73 137.70 42890.84 47830.87 2015-10-14 00:07:57.000 287 21169.71 137.69 42890.82 47830.86 2015-10-14 00:07:58.000 287 21169.69 137.68 42890.83 47830.86 2015-10-14 00:07:59.000 287 21169.68 137.65 42890.84 47830.85 2015-10-14 00:08:00.000 287 21169.67 137.67 42890.82 47830.85 2015-10-14 00:08:01.000 287 21169.67 137.64 42890.82 47830.84 2015-10-14 00:08:02.000 287 21169.65 137.62 42890.82 47830.81 2015-10-14 00:08:03.000 287 21169.65 137.59 42890.81 47830.84 2015-10-14 00:08:04.000 287 21169.65 137.57 42890.83 47830.81 2015-10-14 00:08:05.000 287 21169.67 137.54 42890.82 47830.82 2015-10-14 00:08:06.000 287 21169.68 137.54 42890.83 47830.82 2015-10-14 00:08:07.000 287 21169.70 137.51 42890.84 47830.84 2015-10-14 00:08:08.000 287 21169.70 137.51 42890.84 47830.82 2015-10-14 00:08:09.000 287 21169.70 137.48 42890.82 47830.82 2015-10-14 00:08:10.000 287 21169.71 137.43 42890.80 47830.84 2015-10-14 00:08:11.000 287 21169.71 137.42 42890.82 47830.83 2015-10-14 00:08:12.000 287 21169.73 137.42 42890.84 47830.86 2015-10-14 00:08:13.000 287 21169.73 137.41 42890.85 47830.84 2015-10-14 00:08:14.000 287 21169.73 137.38 42890.85 47830.87 2015-10-14 00:08:15.000 287 21169.73 137.36 42890.83 47830.85 2015-10-14 00:08:16.000 287 21169.73 137.36 42890.83 47830.88 2015-10-14 00:08:17.000 287 21169.70 137.36 42890.82 47830.85 2015-10-14 00:08:18.000 287 21169.69 137.32 42890.81 47830.85 2015-10-14 00:08:19.000 287 21169.69 137.33 42890.81 47830.85 2015-10-14 00:08:20.000 287 21169.70 137.34 42890.83 47830.85 2015-10-14 00:08:21.000 287 21169.68 137.30 42890.84 47830.84 2015-10-14 00:08:22.000 287 21169.70 137.30 42890.81 47830.83 2015-10-14 00:08:23.000 287 21169.70 137.30 42890.80 47830.81 2015-10-14 00:08:24.000 287 21169.69 137.29 42890.80 47830.83 2015-10-14 00:08:25.000 287 21169.69 137.29 42890.82 47830.81 2015-10-14 00:08:26.000 287 21169.67 137.29 42890.78 47830.81 2015-10-14 00:08:27.000 287 21169.66 137.30 42890.82 47830.81 2015-10-14 00:08:28.000 287 21169.72 137.31 42890.79 47830.82 2015-10-14 00:08:29.000 287 21169.73 137.31 42890.79 47830.79 2015-10-14 00:08:30.000 287 21169.73 137.31 42890.81 47830.80 2015-10-14 00:08:31.000 287 21169.73 137.31 42890.82 47830.80 2015-10-14 00:08:32.000 287 21169.75 137.29 42890.82 47830.80 2015-10-14 00:08:33.000 287 21169.76 137.27 42890.81 47830.80 2015-10-14 00:08:34.000 287 21169.76 137.27 42890.79 47830.80 2015-10-14 00:08:35.000 287 21169.74 137.25 42890.77 47830.82 2015-10-14 00:08:36.000 287 21169.77 137.21 42890.77 47830.80 2015-10-14 00:08:37.000 287 21169.75 137.19 42890.79 47830.83 2015-10-14 00:08:38.000 287 21169.75 137.17 42890.77 47830.84 2015-10-14 00:08:39.000 287 21169.76 137.18 42890.78 47830.82 2015-10-14 00:08:40.000 287 21169.79 137.16 42890.77 47830.81 2015-10-14 00:08:41.000 287 21169.81 137.13 42890.78 47830.83 2015-10-14 00:08:42.000 287 21169.77 137.10 42890.78 47830.82 2015-10-14 00:08:43.000 287 21169.76 137.09 42890.78 47830.83 2015-10-14 00:08:44.000 287 21169.80 137.08 42890.77 47830.83 2015-10-14 00:08:45.000 287 21169.81 137.07 42890.72 47830.83 2015-10-14 00:08:46.000 287 21169.81 137.03 42890.74 47830.84 2015-10-14 00:08:47.000 287 21169.80 137.01 42890.76 47830.84 2015-10-14 00:08:48.000 287 21169.80 136.98 42890.75 47830.85 2015-10-14 00:08:49.000 287 21169.81 136.98 42890.76 47830.88 2015-10-14 00:08:50.000 287 21169.81 136.96 42890.77 47830.87 2015-10-14 00:08:51.000 287 21169.81 136.94 42890.78 47830.84 2015-10-14 00:08:52.000 287 21169.85 136.92 42890.76 47830.89 2015-10-14 00:08:53.000 287 21169.84 136.91 42890.77 47830.90 2015-10-14 00:08:54.000 287 21169.87 136.91 42890.76 47830.89 2015-10-14 00:08:55.000 287 21169.86 136.89 42890.80 47830.91 2015-10-14 00:08:56.000 287 21169.91 136.88 42890.81 47830.89 2015-10-14 00:08:57.000 287 21169.89 136.88 42890.80 47830.88 2015-10-14 00:08:58.000 287 21169.87 136.84 42890.77 47830.91 2015-10-14 00:08:59.000 287 21169.91 136.81 42890.77 47830.89 2015-10-14 00:09:00.000 287 21169.92 136.81 42890.77 47830.92 2015-10-14 00:09:01.000 287 21169.89 136.79 42890.78 47830.90 2015-10-14 00:09:02.000 287 21169.91 136.76 42890.79 47830.92 2015-10-14 00:09:03.000 287 21169.92 136.74 42890.80 47830.91 2015-10-14 00:09:04.000 287 21169.93 136.73 42890.78 47830.92 2015-10-14 00:09:05.000 287 21169.93 136.70 42890.76 47830.93 2015-10-14 00:09:06.000 287 21169.90 136.67 42890.79 47830.90 2015-10-14 00:09:07.000 287 21169.89 136.66 42890.77 47830.90 2015-10-14 00:09:08.000 287 21169.89 136.66 42890.77 47830.90 2015-10-14 00:09:09.000 287 21169.93 136.63 42890.80 47830.90 2015-10-14 00:09:10.000 287 21169.90 136.61 42890.78 47830.92 2015-10-14 00:09:11.000 287 21169.90 136.59 42890.79 47830.90 2015-10-14 00:09:12.000 287 21169.88 136.57 42890.78 47830.90 2015-10-14 00:09:13.000 287 21169.90 136.54 42890.76 47830.89 2015-10-14 00:09:14.000 287 21169.87 136.52 42890.77 47830.89 2015-10-14 00:09:15.000 287 21169.88 136.49 42890.77 47830.90 2015-10-14 00:09:16.000 287 21169.87 136.46 42890.78 47830.91 2015-10-14 00:09:17.000 287 21169.86 136.46 42890.77 47830.90 2015-10-14 00:09:18.000 287 21169.87 136.45 42890.79 47830.88 2015-10-14 00:09:19.000 287 21169.88 136.41 42890.76 47830.89 2015-10-14 00:09:20.000 287 21169.89 136.40 42890.76 47830.89 2015-10-14 00:09:21.000 287 21169.90 136.40 42890.77 47830.87 2015-10-14 00:09:22.000 287 21169.87 136.36 42890.77 47830.90 2015-10-14 00:09:23.000 287 21169.84 136.32 42890.78 47830.88 2015-10-14 00:09:24.000 287 21169.86 136.30 42890.77 47830.89 2015-10-14 00:09:25.000 287 21169.86 136.27 42890.79 47830.86 2015-10-14 00:09:26.000 287 21169.85 136.24 42890.79 47830.88 2015-10-14 00:09:27.000 287 21169.84 136.20 42890.78 47830.90 2015-10-14 00:09:28.000 287 21169.86 136.16 42890.79 47830.92 2015-10-14 00:09:29.000 287 21169.84 136.16 42890.78 47830.90 2015-10-14 00:09:30.000 287 21169.81 136.11 42890.81 47830.90 2015-10-14 00:09:31.000 287 21169.83 136.09 42890.82 47830.92 2015-10-14 00:09:32.000 287 21169.84 136.07 42890.83 47830.92 2015-10-14 00:09:33.000 287 21169.83 136.06 42890.82 47830.90 2015-10-14 00:09:34.000 287 21169.83 136.04 42890.83 47830.90 2015-10-14 00:09:35.000 287 21169.81 136.02 42890.83 47830.93 2015-10-14 00:09:36.000 287 21169.83 135.95 42890.83 47830.89 2015-10-14 00:09:37.000 287 21169.81 135.92 42890.81 47830.93 2015-10-14 00:09:38.000 287 21169.78 135.91 42890.84 47830.91 2015-10-14 00:09:39.000 287 21169.79 135.89 42890.84 47830.91 2015-10-14 00:09:40.000 287 21169.80 135.86 42890.83 47830.91 2015-10-14 00:09:41.000 287 21169.78 135.83 42890.84 47830.90 2015-10-14 00:09:42.000 287 21169.76 135.79 42890.85 47830.90 2015-10-14 00:09:43.000 287 21169.75 135.79 42890.82 47830.90 2015-10-14 00:09:44.000 287 21169.76 135.77 42890.83 47830.90 2015-10-14 00:09:45.000 287 21169.76 135.73 42890.86 47830.91 2015-10-14 00:09:46.000 287 21169.77 135.69 42890.84 47830.93 2015-10-14 00:09:47.000 287 21169.77 135.68 42890.85 47830.91 2015-10-14 00:09:48.000 287 21169.80 135.64 42890.85 47830.91 2015-10-14 00:09:49.000 287 21169.83 135.62 42890.88 47830.95 2015-10-14 00:09:50.000 287 21169.83 135.58 42890.87 47830.94 2015-10-14 00:09:51.000 287 21169.84 135.53 42890.88 47830.94 2015-10-14 00:09:52.000 287 21169.88 135.52 42890.86 47830.97 2015-10-14 00:09:53.000 287 21169.90 135.49 42890.84 47830.96 2015-10-14 00:09:54.000 287 21169.91 135.45 42890.86 47830.97 2015-10-14 00:09:55.000 287 21169.93 135.43 42890.86 47830.98 2015-10-14 00:09:56.000 287 21169.99 135.39 42890.88 47830.99 2015-10-14 00:09:57.000 287 21170.01 135.34 42890.89 47831.02 2015-10-14 00:09:58.000 287 21170.04 135.33 42890.87 47831.02 2015-10-14 00:09:59.000 287 21170.05 135.32 42890.89 47831.03 2015-10-14 00:10:00.000 287 21170.07 135.29 42890.91 47831.03 2015-10-14 00:10:01.000 287 21170.06 135.25 42890.87 47831.02 2015-10-14 00:10:02.000 287 21170.10 135.23 42890.87 47831.06 2015-10-14 00:10:03.000 287 21170.10 135.20 42890.87 47831.06 2015-10-14 00:10:04.000 287 21170.14 135.14 42890.85 47831.07 2015-10-14 00:10:05.000 287 21170.15 135.13 42890.84 47831.08 2015-10-14 00:10:06.000 287 21170.14 135.13 42890.86 47831.07 2015-10-14 00:10:07.000 287 21170.15 135.10 42890.89 47831.09 2015-10-14 00:10:08.000 287 21170.21 135.08 42890.88 47831.10 2015-10-14 00:10:09.000 287 21170.21 135.04 42890.89 47831.11 2015-10-14 00:10:10.000 287 21170.26 135.02 42890.86 47831.12 2015-10-14 00:10:11.000 287 21170.28 135.00 42890.84 47831.12 2015-10-14 00:10:12.000 287 21170.30 134.97 42890.88 47831.14 2015-10-14 00:10:13.000 287 21170.32 134.93 42890.86 47831.15 2015-10-14 00:10:14.000 287 21170.33 134.92 42890.85 47831.17 2015-10-14 00:10:15.000 287 21170.35 134.90 42890.86 47831.16 2015-10-14 00:10:16.000 287 21170.37 134.85 42890.87 47831.16 2015-10-14 00:10:17.000 287 21170.39 134.83 42890.89 47831.19 2015-10-14 00:10:18.000 287 21170.42 134.81 42890.86 47831.17 2015-10-14 00:10:19.000 287 21170.41 134.78 42890.85 47831.23 2015-10-14 00:10:20.000 287 21170.45 134.75 42890.86 47831.18 2015-10-14 00:10:21.000 287 21170.49 134.71 42890.88 47831.21 2015-10-14 00:10:22.000 287 21170.59 134.64 42890.89 47831.23 2015-10-14 00:10:23.000 287 21170.65 134.59 42890.87 47831.27 2015-10-14 00:10:24.000 287 21170.73 134.54 42890.88 47831.33 2015-10-14 00:10:25.000 287 21170.80 134.46 42890.92 47831.37 2015-10-14 00:10:26.000 287 21170.85 134.43 42890.95 47831.41 2015-10-14 00:10:27.000 287 21170.84 134.40 42890.97 47831.45 2015-10-14 00:10:28.000 287 21170.84 134.39 42890.94 47831.47 2015-10-14 00:10:29.000 287 21170.88 134.35 42890.96 47831.49 2015-10-14 00:10:30.000 287 21170.87 134.33 42890.97 47831.46 2015-10-14 00:10:31.000 287 21170.84 134.32 42890.99 47831.49 2015-10-14 00:10:32.000 287 21170.88 134.26 42890.98 47831.48 2015-10-14 00:10:33.000 287 21170.90 134.24 42890.96 47831.50 2015-10-14 00:10:34.000 287 21170.91 134.23 42890.99 47831.49 2015-10-14 00:10:35.000 287 21170.89 134.23 42891.00 47831.48 2015-10-14 00:10:36.000 287 21170.87 134.18 42890.98 47831.50 2015-10-14 00:10:37.000 287 21170.87 134.14 42891.00 47831.50 2015-10-14 00:10:38.000 287 21170.85 134.15 42890.97 47831.51 2015-10-14 00:10:39.000 287 21170.86 134.12 42890.95 47831.49 2015-10-14 00:10:40.000 287 21170.87 134.08 42890.96 47831.50 2015-10-14 00:10:41.000 287 21170.88 134.09 42890.98 47831.48 2015-10-14 00:10:42.000 287 21170.87 134.06 42891.02 47831.51 2015-10-14 00:10:43.000 287 21170.87 134.05 42890.99 47831.49 2015-10-14 00:10:44.000 287 21170.86 134.04 42890.99 47831.51 2015-10-14 00:10:45.000 287 21170.88 134.04 42891.00 47831.53 2015-10-14 00:10:46.000 287 21170.91 134.01 42891.01 47831.51 2015-10-14 00:10:47.000 287 21170.90 133.99 42891.00 47831.51 2015-10-14 00:10:48.000 287 21170.88 134.00 42891.00 47831.54 2015-10-14 00:10:49.000 287 21170.89 133.98 42891.00 47831.52 2015-10-14 00:10:50.000 287 21170.93 133.99 42891.02 47831.55 2015-10-14 00:10:51.000 287 21170.95 133.97 42890.98 47831.53 2015-10-14 00:10:52.000 287 21170.93 133.94 42891.00 47831.55 2015-10-14 00:10:53.000 287 21170.97 133.90 42891.02 47831.54 2015-10-14 00:10:54.000 287 21170.96 133.89 42891.00 47831.57 2015-10-14 00:10:55.000 287 21170.93 133.91 42891.00 47831.53 2015-10-14 00:10:56.000 287 21170.91 133.92 42890.97 47831.54 2015-10-14 00:10:57.000 287 21170.89 133.94 42891.00 47831.52 2015-10-14 00:10:58.000 287 21170.89 133.91 42891.02 47831.52 2015-10-14 00:10:59.000 287 21170.84 133.91 42890.99 47831.52 2015-10-14 00:11:00.000 287 21170.84 133.90 42890.97 47831.48 2015-10-14 00:11:01.000 287 21170.83 133.87 42890.97 47831.47 2015-10-14 00:11:02.000 287 21170.83 133.85 42890.94 47831.47 2015-10-14 00:11:03.000 287 21170.83 133.83 42890.95 47831.46 2015-10-14 00:11:04.000 287 21170.84 133.78 42890.94 47831.45 2015-10-14 00:11:05.000 287 21170.85 133.76 42890.95 47831.46 2015-10-14 00:11:06.000 287 21170.85 133.74 42890.96 47831.47 2015-10-14 00:11:07.000 287 21170.88 133.70 42890.96 47831.47 2015-10-14 00:11:08.000 287 21170.87 133.70 42890.94 47831.45 2015-10-14 00:11:09.000 287 21170.88 133.70 42890.92 47831.46 2015-10-14 00:11:10.000 287 21170.87 133.69 42890.90 47831.48 2015-10-14 00:11:11.000 287 21170.88 133.65 42890.92 47831.45 2015-10-14 00:11:12.000 287 21170.86 133.66 42890.95 47831.41 2015-10-14 00:11:13.000 287 21170.84 133.68 42890.92 47831.44 2015-10-14 00:11:14.000 287 21170.85 133.64 42890.93 47831.43 2015-10-14 00:11:15.000 287 21170.85 133.64 42890.92 47831.41 2015-10-14 00:11:16.000 287 21170.89 133.61 42890.93 47831.40 2015-10-14 00:11:17.000 287 21170.88 133.59 42890.92 47831.45 2015-10-14 00:11:18.000 287 21170.89 133.58 42890.91 47831.44 2015-10-14 00:11:19.000 287 21170.90 133.56 42890.88 47831.44 2015-10-14 00:11:20.000 287 21170.91 133.54 42890.88 47831.45 2015-10-14 00:11:21.000 287 21170.90 133.55 42890.89 47831.43 2015-10-14 00:11:22.000 287 21170.92 133.53 42890.90 47831.44 2015-10-14 00:11:23.000 287 21170.90 133.50 42890.88 47831.44 2015-10-14 00:11:24.000 287 21170.90 133.52 42890.88 47831.45 2015-10-14 00:11:25.000 287 21170.88 133.50 42890.89 47831.44 2015-10-14 00:11:26.000 287 21170.89 133.48 42890.90 47831.44 2015-10-14 00:11:27.000 287 21170.91 133.47 42890.87 47831.42 2015-10-14 00:11:28.000 287 21170.92 133.46 42890.85 47831.44 2015-10-14 00:11:29.000 287 21170.90 133.43 42890.86 47831.43 2015-10-14 00:11:30.000 287 21170.93 133.42 42890.86 47831.42 2015-10-14 00:11:31.000 287 21170.93 133.41 42890.86 47831.43 2015-10-14 00:11:32.000 287 21170.94 133.39 42890.86 47831.41 2015-10-14 00:11:33.000 287 21170.92 133.38 42890.85 47831.39 2015-10-14 00:11:34.000 287 21170.94 133.34 42890.87 47831.43 2015-10-14 00:11:35.000 287 21170.92 133.34 42890.85 47831.42 2015-10-14 00:11:36.000 287 21170.93 133.36 42890.85 47831.42 2015-10-14 00:11:37.000 287 21170.94 133.35 42890.85 47831.40 2015-10-14 00:11:38.000 287 21170.94 133.31 42890.83 47831.37 2015-10-14 00:11:39.000 287 21170.92 133.31 42890.83 47831.38 2015-10-14 00:11:40.000 287 21170.90 133.30 42890.83 47831.39 2015-10-14 00:11:41.000 287 21170.90 133.30 42890.82 47831.35 2015-10-14 00:11:42.000 287 21170.87 133.29 42890.82 47831.36 2015-10-14 00:11:43.000 287 21170.85 133.30 42890.79 47831.35 2015-10-14 00:11:44.000 287 21170.82 133.31 42890.78 47831.31 2015-10-14 00:11:45.000 287 21170.78 133.30 42890.77 47831.29 2015-10-14 00:11:46.000 287 21170.78 133.29 42890.77 47831.29 2015-10-14 00:11:47.000 287 21170.76 133.26 42890.73 47831.25 2015-10-14 00:11:48.000 287 21170.74 133.24 42890.75 47831.25 2015-10-14 00:11:49.000 287 21170.76 133.23 42890.77 47831.23 2015-10-14 00:11:50.000 287 21170.75 133.22 42890.73 47831.23 2015-10-14 00:11:51.000 287 21170.74 133.19 42890.74 47831.21 2015-10-14 00:11:52.000 287 21170.73 133.16 42890.71 47831.19 2015-10-14 00:11:53.000 287 21170.72 133.12 42890.69 47831.22 2015-10-14 00:11:54.000 287 21170.72 133.10 42890.71 47831.20 2015-10-14 00:11:55.000 287 21170.72 133.06 42890.74 47831.21 2015-10-14 00:11:56.000 287 21170.72 133.04 42890.72 47831.20 2015-10-14 00:11:57.000 287 21170.72 133.04 42890.70 47831.20 2015-10-14 00:11:58.000 287 21170.73 133.02 42890.67 47831.18 2015-10-14 00:11:59.000 287 21170.72 133.01 42890.68 47831.20 2015-10-14 00:12:00.000 287 21170.74 132.98 42890.71 47831.18 2015-10-14 00:12:01.000 287 21170.82 132.91 42890.73 47831.21 2015-10-14 00:12:02.000 287 21170.88 132.87 42890.75 47831.24 2015-10-14 00:12:03.000 287 21170.93 132.84 42890.78 47831.27 2015-10-14 00:12:04.000 287 21170.94 132.80 42890.78 47831.32 2015-10-14 00:12:05.000 287 21170.97 132.77 42890.76 47831.34 2015-10-14 00:12:06.000 287 21171.00 132.74 42890.73 47831.34 2015-10-14 00:12:07.000 287 21170.99 132.73 42890.77 47831.35 2015-10-14 00:12:08.000 287 21171.00 132.73 42890.77 47831.35 2015-10-14 00:12:09.000 287 21171.03 132.70 42890.76 47831.36 2015-10-14 00:12:10.000 287 21171.05 132.68 42890.76 47831.35 2015-10-14 00:12:11.000 287 21171.08 132.64 42890.75 47831.37 2015-10-14 00:12:12.000 287 21171.13 132.58 42890.77 47831.39 2015-10-14 00:12:13.000 287 21171.17 132.54 42890.77 47831.41 2015-10-14 00:12:14.000 287 21171.16 132.52 42890.77 47831.48 2015-10-14 00:12:15.000 287 21171.18 132.49 42890.81 47831.46 2015-10-14 00:12:16.000 287 21171.19 132.48 42890.83 47831.50 2015-10-14 00:12:17.000 287 21171.20 132.48 42890.82 47831.51 2015-10-14 00:12:18.000 287 21171.24 132.46 42890.81 47831.52 2015-10-14 00:12:19.000 287 21171.25 132.43 42890.79 47831.51 2015-10-14 00:12:20.000 287 21171.26 132.43 42890.80 47831.55 2015-10-14 00:12:21.000 287 21171.26 132.40 42890.84 47831.52 2015-10-14 00:12:22.000 287 21171.23 132.38 42890.85 47831.54 2015-10-14 00:12:23.000 287 21171.26 132.36 42890.82 47831.53 2015-10-14 00:12:24.000 287 21171.24 132.37 42890.82 47831.52 2015-10-14 00:12:25.000 287 21171.19 132.39 42890.79 47831.53 2015-10-14 00:12:26.000 287 21171.16 132.37 42890.79 47831.49 2015-10-14 00:12:27.000 287 21171.17 132.36 42890.78 47831.44 2015-10-14 00:12:28.000 287 21171.16 132.37 42890.79 47831.46 2015-10-14 00:12:29.000 287 21171.13 132.37 42890.77 47831.44 2015-10-14 00:12:30.000 287 21171.15 132.33 42890.77 47831.43 2015-10-14 00:12:31.000 287 21171.14 132.31 42890.78 47831.45 2015-10-14 00:12:32.000 287 21171.12 132.30 42890.77 47831.43 2015-10-14 00:12:33.000 287 21171.11 132.30 42890.75 47831.43 2015-10-14 00:12:34.000 287 21171.12 132.31 42890.74 47831.41 2015-10-14 00:12:35.000 287 21171.10 132.34 42890.75 47831.41 2015-10-14 00:12:36.000 287 21171.07 132.33 42890.75 47831.38 2015-10-14 00:12:37.000 287 21171.06 132.32 42890.75 47831.36 2015-10-14 00:12:38.000 287 21171.03 132.31 42890.73 47831.38 2015-10-14 00:12:39.000 287 21171.04 132.32 42890.69 47831.35 2015-10-14 00:12:40.000 287 21171.00 132.34 42890.68 47831.33 2015-10-14 00:12:41.000 287 21170.98 132.33 42890.69 47831.29 2015-10-14 00:12:42.000 287 21171.00 132.34 42890.65 47831.28 2015-10-14 00:12:43.000 287 21170.98 132.36 42890.65 47831.27 2015-10-14 00:12:44.000 287 21170.97 132.40 42890.64 47831.24 2015-10-14 00:12:45.000 287 21170.94 132.41 42890.62 47831.22 2015-10-14 00:12:46.000 287 21170.95 132.42 42890.61 47831.22 2015-10-14 00:12:47.000 287 21170.94 132.42 42890.60 47831.22 2015-10-14 00:12:48.000 287 21170.94 132.39 42890.62 47831.21 2015-10-14 00:12:49.000 287 21170.96 132.37 42890.62 47831.21 2015-10-14 00:12:50.000 287 21170.97 132.37 42890.63 47831.22 2015-10-14 00:12:51.000 287 21170.93 132.36 42890.62 47831.21 2015-10-14 00:12:52.000 287 21170.93 132.35 42890.61 47831.20 2015-10-14 00:12:53.000 287 21170.97 132.33 42890.62 47831.21 2015-10-14 00:12:54.000 287 21170.96 132.36 42890.61 47831.22 2015-10-14 00:12:55.000 287 21170.94 132.38 42890.59 47831.21 2015-10-14 00:12:56.000 287 21170.94 132.36 42890.60 47831.19 2015-10-14 00:12:57.000 287 21170.93 132.33 42890.58 47831.20 2015-10-14 00:12:58.000 287 21170.90 132.36 42890.58 47831.18 2015-10-14 00:12:59.000 287 21170.91 132.37 42890.59 47831.18 2015-10-14 00:13:00.000 287 21170.94 132.37 42890.58 47831.16 2015-10-14 00:13:01.000 287 21170.94 132.35 42890.59 47831.18 2015-10-14 00:13:02.000 287 21170.92 132.32 42890.62 47831.19 2015-10-14 00:13:03.000 287 21170.90 132.33 42890.61 47831.19 2015-10-14 00:13:04.000 287 21170.92 132.33 42890.61 47831.18 2015-10-14 00:13:05.000 287 21170.92 132.31 42890.63 47831.19 2015-10-14 00:13:06.000 287 21170.93 132.30 42890.63 47831.16 2015-10-14 00:13:07.000 287 21170.92 132.30 42890.61 47831.19 2015-10-14 00:13:08.000 287 21170.93 132.32 42890.60 47831.17 2015-10-14 00:13:09.000 287 21170.90 132.34 42890.60 47831.18 2015-10-14 00:13:10.000 287 21170.91 132.33 42890.59 47831.15 2015-10-14 00:13:11.000 287 21170.94 132.34 42890.60 47831.17 2015-10-14 00:13:12.000 287 21170.93 132.33 42890.58 47831.15 2015-10-14 00:13:13.000 287 21170.91 132.33 42890.57 47831.15 2015-10-14 00:13:14.000 287 21170.90 132.32 42890.59 47831.15 2015-10-14 00:13:15.000 287 21170.89 132.32 42890.59 47831.16 2015-10-14 00:13:16.000 287 21170.87 132.34 42890.59 47831.12 2015-10-14 00:13:17.000 287 21170.86 132.32 42890.61 47831.14 2015-10-14 00:13:18.000 287 21170.90 132.33 42890.58 47831.14 2015-10-14 00:13:19.000 287 21170.90 132.33 42890.58 47831.13 2015-10-14 00:13:20.000 287 21170.87 132.33 42890.56 47831.13 2015-10-14 00:13:21.000 287 21170.85 132.32 42890.56 47831.12 2015-10-14 00:13:22.000 287 21170.86 132.31 42890.59 47831.14 2015-10-14 00:13:23.000 287 21170.85 132.30 42890.60 47831.14 2015-10-14 00:13:24.000 287 21170.85 132.29 42890.59 47831.12 2015-10-14 00:13:25.000 287 21170.86 132.28 42890.61 47831.12 2015-10-14 00:13:26.000 287 21170.82 132.32 42890.64 47831.13 2015-10-14 00:13:27.000 287 21170.78 132.31 42890.65 47831.10 2015-10-14 00:13:28.000 287 21170.79 132.31 42890.64 47831.09 2015-10-14 00:13:29.000 287 21170.79 132.32 42890.64 47831.09 2015-10-14 00:13:30.000 287 21170.76 132.32 42890.62 47831.06 2015-10-14 00:13:31.000 287 21170.77 132.30 42890.62 47831.07 2015-10-14 00:13:32.000 287 21170.74 132.30 42890.63 47831.06 2015-10-14 00:13:33.000 287 21170.75 132.31 42890.61 47831.05 2015-10-14 00:13:34.000 287 21170.72 132.33 42890.60 47831.05 2015-10-14 00:13:35.000 287 21170.71 132.31 42890.62 47831.05 2015-10-14 00:13:36.000 287 21170.70 132.26 42890.60 47831.02 2015-10-14 00:13:37.000 287 21170.65 132.24 42890.59 47831.04 2015-10-14 00:13:38.000 287 21170.65 132.24 42890.59 47831.02 2015-10-14 00:13:39.000 287 21170.66 132.24 42890.60 47831.02 2015-10-14 00:13:40.000 287 21170.64 132.24 42890.59 47831.00 2015-10-14 00:13:41.000 287 21170.61 132.22 42890.61 47831.00 2015-10-14 00:13:42.000 287 21170.61 132.21 42890.61 47830.99 2015-10-14 00:13:43.000 287 21170.59 132.21 42890.60 47830.98 2015-10-14 00:13:44.000 287 21170.61 132.22 42890.59 47830.97 2015-10-14 00:13:45.000 287 21170.56 132.22 42890.60 47830.97 2015-10-14 00:13:46.000 287 21170.51 132.23 42890.60 47830.97 2015-10-14 00:13:47.000 287 21170.49 132.20 42890.59 47830.95 2015-10-14 00:13:48.000 287 21170.48 132.20 42890.58 47830.94 2015-10-14 00:13:49.000 287 21170.46 132.22 42890.58 47830.92 2015-10-14 00:13:50.000 287 21170.45 132.19 42890.59 47830.92 2015-10-14 00:13:51.000 287 21170.44 132.17 42890.57 47830.94 2015-10-14 00:13:52.000 287 21170.45 132.14 42890.58 47830.89 2015-10-14 00:13:53.000 287 21170.46 132.14 42890.61 47830.92 2015-10-14 00:13:54.000 287 21170.47 132.13 42890.60 47830.90 2015-10-14 00:13:55.000 287 21170.46 132.11 42890.61 47830.91 2015-10-14 00:13:56.000 287 21170.43 132.11 42890.58 47830.88 2015-10-14 00:13:57.000 287 21170.40 132.09 42890.59 47830.92 2015-10-14 00:13:58.000 287 21170.38 132.08 42890.59 47830.87 2015-10-14 00:13:59.000 287 21170.41 132.07 42890.58 47830.87 2015-10-14 00:14:00.000 287 21170.38 132.07 42890.60 47830.89 2015-10-14 00:14:01.000 287 21170.39 132.08 42890.58 47830.89 2015-10-14 00:14:02.000 287 21170.39 132.10 42890.59 47830.87 2015-10-14 00:14:03.000 287 21170.35 132.11 42890.58 47830.84 2015-10-14 00:14:04.000 287 21170.35 132.11 42890.55 47830.85 2015-10-14 00:14:05.000 287 21170.35 132.10 42890.56 47830.85 2015-10-14 00:14:06.000 287 21170.34 132.10 42890.62 47830.85 2015-10-14 00:14:07.000 287 21170.33 132.10 42890.57 47830.83 2015-10-14 00:14:08.000 287 21170.34 132.07 42890.53 47830.82 2015-10-14 00:14:09.000 287 21170.35 132.08 42890.53 47830.83 2015-10-14 00:14:10.000 287 21170.37 132.09 42890.56 47830.81 2015-10-14 00:14:11.000 287 21170.33 132.10 42890.56 47830.81 2015-10-14 00:14:12.000 287 21170.31 132.09 42890.58 47830.82 2015-10-14 00:14:13.000 287 21170.29 132.09 42890.58 47830.80 2015-10-14 00:14:14.000 287 21170.31 132.07 42890.55 47830.80 2015-10-14 00:14:15.000 287 21170.26 132.07 42890.55 47830.82 2015-10-14 00:14:16.000 287 21170.26 132.06 42890.56 47830.79 2015-10-14 00:14:17.000 287 21170.27 132.05 42890.57 47830.77 2015-10-14 00:14:18.000 287 21170.27 132.03 42890.57 47830.80 2015-10-14 00:14:19.000 287 21170.30 132.01 42890.59 47830.82 2015-10-14 00:14:20.000 287 21170.32 131.99 42890.58 47830.82 2015-10-14 00:14:21.000 287 21170.31 131.96 42890.63 47830.86 2015-10-14 00:14:22.000 287 21170.34 131.95 42890.63 47830.87 2015-10-14 00:14:23.000 287 21170.35 131.95 42890.63 47830.86 2015-10-14 00:14:24.000 287 21170.33 131.97 42890.63 47830.86 2015-10-14 00:14:25.000 287 21170.32 131.95 42890.65 47830.88 2015-10-14 00:14:26.000 287 21170.30 131.95 42890.64 47830.87 2015-10-14 00:14:27.000 287 21170.29 131.91 42890.61 47830.86 2015-10-14 00:14:28.000 287 21170.28 131.90 42890.61 47830.87 2015-10-14 00:14:29.000 287 21170.25 131.88 42890.64 47830.86 2015-10-14 00:14:30.000 287 21170.25 131.87 42890.65 47830.86 2015-10-14 00:14:31.000 287 21170.20 131.89 42890.65 47830.85 2015-10-14 00:14:32.000 287 21170.22 131.89 42890.66 47830.86 2015-10-14 00:14:33.000 287 21170.21 131.89 42890.64 47830.84 2015-10-14 00:14:34.000 287 21170.22 131.89 42890.65 47830.84 2015-10-14 00:14:35.000 287 21170.20 131.91 42890.65 47830.82 2015-10-14 00:14:36.000 287 21170.17 131.92 42890.61 47830.80 2015-10-14 00:14:37.000 287 21170.16 131.87 42890.60 47830.80 2015-10-14 00:14:38.000 287 21170.15 131.89 42890.62 47830.78 2015-10-14 00:14:39.000 287 21170.15 131.89 42890.61 47830.77 2015-10-14 00:14:40.000 287 21170.14 131.87 42890.61 47830.78 2015-10-14 00:14:41.000 287 21170.13 131.87 42890.61 47830.77 2015-10-14 00:14:42.000 287 21170.11 131.90 42890.59 47830.76 2015-10-14 00:14:43.000 287 21170.10 131.92 42890.61 47830.75 2015-10-14 00:14:44.000 287 21170.11 131.92 42890.61 47830.74 2015-10-14 00:14:45.000 287 21170.08 131.95 42890.60 47830.72 2015-10-14 00:14:46.000 287 21170.07 131.97 42890.54 47830.69 2015-10-14 00:14:47.000 287 21170.04 131.98 42890.52 47830.69 2015-10-14 00:14:48.000 287 21170.01 131.99 42890.53 47830.66 2015-10-14 00:14:49.000 287 21169.99 131.99 42890.53 47830.63 2015-10-14 00:14:50.000 287 21169.99 131.97 42890.50 47830.63 2015-10-14 00:14:51.000 287 21169.97 131.97 42890.48 47830.63 2015-10-14 00:14:52.000 287 21169.97 131.95 42890.50 47830.59 2015-10-14 00:14:53.000 287 21169.95 131.96 42890.51 47830.60 2015-10-14 00:14:54.000 287 21169.94 131.99 42890.51 47830.58 2015-10-14 00:14:55.000 287 21169.94 132.01 42890.50 47830.62 2015-10-14 00:14:56.000 287 21169.90 132.01 42890.49 47830.54 2015-10-14 00:14:57.000 287 21169.87 132.00 42890.48 47830.57 2015-10-14 00:14:58.000 287 21169.87 132.02 42890.47 47830.56 2015-10-14 00:14:59.000 287 21169.85 132.00 42890.49 47830.53 2015-10-14 00:15:00.000 287 21169.85 132.01 42890.49 47830.54 2015-10-14 00:15:01.000 287 21169.85 132.01 42890.48 47830.54 2015-10-14 00:15:02.000 287 21169.83 131.98 42890.48 47830.51 2015-10-14 00:15:03.000 287 21169.85 131.97 42890.48 47830.51 2015-10-14 00:15:04.000 287 21169.83 131.98 42890.47 47830.50 2015-10-14 00:15:05.000 287 21169.81 131.99 42890.48 47830.52 2015-10-14 00:15:06.000 287 21169.81 131.97 42890.49 47830.50 2015-10-14 00:15:07.000 287 21169.80 131.98 42890.48 47830.49 2015-10-14 00:15:08.000 287 21169.79 131.95 42890.49 47830.51 2015-10-14 00:15:09.000 287 21169.78 131.94 42890.49 47830.49 2015-10-14 00:15:10.000 287 21169.76 131.94 42890.45 47830.48 2015-10-14 00:15:11.000 287 21169.72 131.94 42890.49 47830.49 2015-10-14 00:15:12.000 287 21169.70 131.91 42890.52 47830.46 2015-10-14 00:15:13.000 287 21169.73 131.92 42890.49 47830.49 2015-10-14 00:15:14.000 287 21169.70 131.92 42890.49 47830.47 2015-10-14 00:15:15.000 287 21169.68 131.91 42890.49 47830.46 2015-10-14 00:15:16.000 287 21169.67 131.90 42890.47 47830.45 2015-10-14 00:15:17.000 287 21169.65 131.89 42890.49 47830.45 2015-10-14 00:15:18.000 287 21169.62 131.91 42890.46 47830.44 2015-10-14 00:15:19.000 287 21169.61 131.90 42890.46 47830.44 2015-10-14 00:15:20.000 287 21169.62 131.90 42890.47 47830.41 2015-10-14 00:15:21.000 287 21169.59 131.89 42890.47 47830.41 2015-10-14 00:15:22.000 287 21169.58 131.88 42890.44 47830.40 2015-10-14 00:15:23.000 287 21169.57 131.88 42890.45 47830.38 2015-10-14 00:15:24.000 287 21169.56 131.87 42890.44 47830.40 2015-10-14 00:15:25.000 287 21169.54 131.90 42890.46 47830.38 2015-10-14 00:15:26.000 287 21169.52 131.87 42890.45 47830.40 2015-10-14 00:15:27.000 287 21169.49 131.85 42890.44 47830.38 2015-10-14 00:15:28.000 287 21169.50 131.85 42890.43 47830.35 2015-10-14 00:15:29.000 287 21169.51 131.86 42890.44 47830.37 2015-10-14 00:15:30.000 287 21169.49 131.86 42890.46 47830.37 2015-10-14 00:15:31.000 287 21169.46 131.84 42890.46 47830.35 2015-10-14 00:15:32.000 287 21169.46 131.84 42890.45 47830.35 2015-10-14 00:15:33.000 287 21169.46 131.87 42890.44 47830.35 2015-10-14 00:15:34.000 287 21169.43 131.89 42890.44 47830.32 2015-10-14 00:15:35.000 287 21169.42 131.89 42890.43 47830.31 2015-10-14 00:15:36.000 287 21169.41 131.90 42890.46 47830.29 2015-10-14 00:15:37.000 287 21169.42 131.92 42890.45 47830.29 2015-10-14 00:15:38.000 287 21169.40 131.91 42890.44 47830.29 2015-10-14 00:15:39.000 287 21169.39 131.92 42890.44 47830.27 2015-10-14 00:15:40.000 287 21169.36 131.90 42890.43 47830.25 2015-10-14 00:15:41.000 287 21169.34 131.90 42890.40 47830.24 2015-10-14 00:15:42.000 287 21169.32 131.91 42890.45 47830.26 2015-10-14 00:15:43.000 287 21169.31 131.90 42890.44 47830.26 2015-10-14 00:15:44.000 287 21169.30 131.90 42890.42 47830.22 2015-10-14 00:15:45.000 287 21169.23 131.90 42890.41 47830.21 2015-10-14 00:15:46.000 287 21169.25 131.90 42890.40 47830.20 2015-10-14 00:15:47.000 287 21169.25 131.90 42890.39 47830.20 2015-10-14 00:15:48.000 287 21169.21 131.90 42890.41 47830.17 2015-10-14 00:15:49.000 287 21169.20 131.90 42890.43 47830.19 2015-10-14 00:15:50.000 287 21169.22 131.91 42890.41 47830.19 2015-10-14 00:15:51.000 287 21169.20 131.90 42890.42 47830.20 2015-10-14 00:15:52.000 287 21169.18 131.92 42890.43 47830.17 2015-10-14 00:15:53.000 287 21169.17 131.91 42890.41 47830.17 2015-10-14 00:15:54.000 287 21169.14 131.94 42890.40 47830.14 2015-10-14 00:15:55.000 287 21169.13 131.94 42890.41 47830.16 2015-10-14 00:15:56.000 287 21169.11 131.92 42890.38 47830.12 2015-10-14 00:15:57.000 287 21169.12 131.91 42890.39 47830.12 2015-10-14 00:15:58.000 287 21169.08 131.88 42890.39 47830.10 2015-10-14 00:15:59.000 287 21169.07 131.89 42890.41 47830.11 2015-10-14 00:16:00.000 287 21169.08 131.89 42890.40 47830.08 2015-10-14 00:16:01.000 287 21169.09 131.89 42890.40 47830.09 2015-10-14 00:16:02.000 287 21169.04 131.89 42890.39 47830.07 2015-10-14 00:16:03.000 287 21169.03 131.89 42890.39 47830.07 2015-10-14 00:16:04.000 287 21168.99 131.89 42890.42 47830.06 2015-10-14 00:16:05.000 287 21168.98 131.85 42890.39 47830.07 2015-10-14 00:16:06.000 287 21168.98 131.86 42890.38 47830.06 2015-10-14 00:16:07.000 287 21168.96 131.87 42890.36 47830.03 2015-10-14 00:16:08.000 287 21168.96 131.88 42890.37 47830.06 2015-10-14 00:16:09.000 287 21168.96 131.88 42890.36 47830.04 2015-10-14 00:16:10.000 287 21168.93 131.87 42890.38 47830.02 2015-10-14 00:16:11.000 287 21168.91 131.85 42890.41 47830.01 2015-10-14 00:16:12.000 287 21168.89 131.85 42890.42 47830.02 2015-10-14 00:16:13.000 287 21168.87 131.87 42890.41 47830.02 2015-10-14 00:16:14.000 287 21168.85 131.86 42890.40 47829.98 2015-10-14 00:16:15.000 287 21168.84 131.85 42890.39 47829.98 2015-10-14 00:16:16.000 287 21168.80 131.85 42890.38 47829.97 2015-10-14 00:16:17.000 287 21168.78 131.83 42890.39 47829.96 2015-10-14 00:16:18.000 287 21168.78 131.81 42890.38 47829.97 2015-10-14 00:16:19.000 287 21168.74 131.78 42890.37 47829.96 2015-10-14 00:16:20.000 287 21168.74 131.78 42890.42 47829.96 2015-10-14 00:16:21.000 287 21168.75 131.77 42890.42 47829.96 2015-10-14 00:16:22.000 287 21168.71 131.75 42890.42 47829.96 2015-10-14 00:16:23.000 287 21168.70 131.71 42890.41 47829.96 2015-10-14 00:16:24.000 287 21168.75 131.69 42890.40 47829.98 2015-10-14 00:16:25.000 287 21168.80 131.67 42890.44 47829.99 2015-10-14 00:16:26.000 287 21168.81 131.65 42890.47 47830.01 2015-10-14 00:16:27.000 287 21168.77 131.64 42890.48 47830.06 2015-10-14 00:16:28.000 287 21168.74 131.62 42890.47 47830.04 2015-10-14 00:16:29.000 287 21168.71 131.59 42890.50 47830.06 2015-10-14 00:16:30.000 287 21168.73 131.59 42890.53 47830.07 2015-10-14 00:16:31.000 287 21168.69 131.58 42890.50 47830.03 2015-10-14 00:16:32.000 287 21168.69 131.56 42890.50 47830.04 2015-10-14 00:16:33.000 287 21168.66 131.56 42890.52 47830.05 2015-10-14 00:16:34.000 287 21168.64 131.57 42890.52 47830.05 2015-10-14 00:16:35.000 287 21168.64 131.55 42890.51 47830.05 2015-10-14 00:16:36.000 287 21168.61 131.54 42890.52 47830.00 2015-10-14 00:16:37.000 287 21168.59 131.55 42890.53 47830.02 2015-10-14 00:16:38.000 287 21168.59 131.53 42890.52 47830.01 2015-10-14 00:16:39.000 287 21168.57 131.51 42890.55 47829.98 2015-10-14 00:16:40.000 287 21168.55 131.49 42890.51 47829.98 2015-10-14 00:16:41.000 287 21168.50 131.50 42890.54 47829.96 2015-10-14 00:16:42.000 287 21168.46 131.52 42890.54 47829.95 2015-10-14 00:16:43.000 287 21168.41 131.50 42890.52 47829.95 2015-10-14 00:16:44.000 287 21168.35 131.49 42890.52 47829.94 2015-10-14 00:16:45.000 287 21168.32 131.51 42890.53 47829.92 2015-10-14 00:16:46.000 287 21168.28 131.52 42890.50 47829.87 2015-10-14 00:16:47.000 287 21168.21 131.55 42890.49 47829.84 2015-10-14 00:16:48.000 287 21168.19 131.56 42890.48 47829.80 2015-10-14 00:16:49.000 287 21168.17 131.57 42890.47 47829.78 2015-10-14 00:16:50.000 287 21168.12 131.57 42890.46 47829.77 2015-10-14 00:16:51.000 287 21168.11 131.56 42890.45 47829.76 2015-10-14 00:16:52.000 287 21168.07 131.54 42890.45 47829.74 2015-10-14 00:16:53.000 287 21168.02 131.54 42890.46 47829.73 2015-10-14 00:16:54.000 287 21168.05 131.54 42890.47 47829.72 2015-10-14 00:16:55.000 287 21167.99 131.53 42890.48 47829.69 2015-10-14 00:16:56.000 287 21167.94 131.54 42890.51 47829.69 2015-10-14 00:16:57.000 287 21167.92 131.54 42890.50 47829.68 2015-10-14 00:16:58.000 287 21167.92 131.54 42890.48 47829.67 2015-10-14 00:16:59.000 287 21167.91 131.54 42890.50 47829.64 2015-10-14 00:17:00.000 287 21167.86 131.54 42890.49 47829.63 2015-10-14 00:17:01.000 287 21167.83 131.54 42890.48 47829.62 2015-10-14 00:17:02.000 287 21167.84 131.51 42890.45 47829.60 2015-10-14 00:17:03.000 287 21167.80 131.52 42890.46 47829.58 2015-10-14 00:17:04.000 287 21167.77 131.50 42890.47 47829.56 2015-10-14 00:17:05.000 287 21167.75 131.51 42890.45 47829.58 2015-10-14 00:17:06.000 287 21167.74 131.49 42890.47 47829.59 2015-10-14 00:17:07.000 287 21167.72 131.50 42890.48 47829.55 2015-10-14 00:17:08.000 287 21167.69 131.46 42890.49 47829.57 2015-10-14 00:17:09.000 287 21167.70 131.44 42890.50 47829.56 2015-10-14 00:17:10.000 287 21167.71 131.45 42890.47 47829.55 2015-10-14 00:17:11.000 287 21167.69 131.46 42890.44 47829.55 2015-10-14 00:17:12.000 287 21167.67 131.47 42890.44 47829.57 2015-10-14 00:17:13.000 287 21167.67 131.45 42890.48 47829.55 2015-10-14 00:17:14.000 287 21167.69 131.45 42890.49 47829.54 2015-10-14 00:17:15.000 287 21167.67 131.43 42890.48 47829.54 2015-10-14 00:17:16.000 287 21167.65 131.44 42890.48 47829.54 2015-10-14 00:17:17.000 287 21167.63 131.45 42890.47 47829.53 2015-10-14 00:17:18.000 287 21167.62 131.47 42890.51 47829.53 2015-10-14 00:17:19.000 287 21167.60 131.46 42890.52 47829.52 2015-10-14 00:17:20.000 287 21167.58 131.48 42890.52 47829.53 2015-10-14 00:17:21.000 287 21167.56 131.48 42890.48 47829.51 2015-10-14 00:17:22.000 287 21167.57 131.46 42890.47 47829.53 2015-10-14 00:17:23.000 287 21167.57 131.45 42890.50 47829.52 2015-10-14 00:17:24.000 287 21167.53 131.47 42890.50 47829.51 2015-10-14 00:17:25.000 287 21167.52 131.49 42890.50 47829.51 2015-10-14 00:17:26.000 287 21167.49 131.51 42890.49 47829.51 2015-10-14 00:17:27.000 287 21167.46 131.52 42890.49 47829.48 2015-10-14 00:17:28.000 287 21167.44 131.54 42890.46 47829.49 2015-10-14 00:17:29.000 287 21167.39 131.58 42890.49 47829.45 2015-10-14 00:17:30.000 287 21167.39 131.57 42890.47 47829.43 2015-10-14 00:17:31.000 287 21167.42 131.56 42890.48 47829.41 2015-10-14 00:17:32.000 287 21167.38 131.56 42890.46 47829.40 2015-10-14 00:17:33.000 287 21167.37 131.55 42890.44 47829.42 2015-10-14 00:17:34.000 287 21167.38 131.54 42890.44 47829.37 2015-10-14 00:17:35.000 287 21167.32 131.55 42890.45 47829.40 2015-10-14 00:17:36.000 287 21167.31 131.55 42890.45 47829.39 2015-10-14 00:17:37.000 287 21167.30 131.57 42890.44 47829.35 2015-10-14 00:17:38.000 287 21167.26 131.58 42890.41 47829.35 2015-10-14 00:17:39.000 287 21167.21 131.61 42890.40 47829.32 2015-10-14 00:17:40.000 287 21167.21 131.59 42890.38 47829.30 2015-10-14 00:17:41.000 287 21167.20 131.61 42890.39 47829.27 2015-10-14 00:17:42.000 287 21167.18 131.62 42890.39 47829.29 2015-10-14 00:17:43.000 287 21167.16 131.61 42890.38 47829.26 2015-10-14 00:17:44.000 287 21167.14 131.61 42890.37 47829.23 2015-10-14 00:17:45.000 287 21167.09 131.58 42890.37 47829.22 2015-10-14 00:17:46.000 287 21167.11 131.57 42890.38 47829.20 2015-10-14 00:17:47.000 287 21167.08 131.61 42890.37 47829.20 2015-10-14 00:17:48.000 287 21167.06 131.61 42890.35 47829.17 2015-10-14 00:17:49.000 287 21167.02 131.64 42890.35 47829.16 2015-10-14 00:17:50.000 287 21167.00 131.69 42890.37 47829.14 2015-10-14 00:17:51.000 287 21166.97 131.71 42890.34 47829.13 2015-10-14 00:17:52.000 287 21166.93 131.74 42890.34 47829.11 2015-10-14 00:17:53.000 287 21166.88 131.74 42890.32 47829.07 2015-10-14 00:17:54.000 287 21166.88 131.75 42890.29 47829.09 2015-10-14 00:17:55.000 287 21166.85 131.75 42890.34 47829.07 2015-10-14 00:17:56.000 287 21166.82 131.79 42890.32 47829.04 2015-10-14 00:17:57.000 287 21166.80 131.82 42890.31 47829.03 2015-10-14 00:17:58.000 287 21166.80 131.85 42890.29 47829.03 2015-10-14 00:17:59.000 287 21166.75 131.88 42890.26 47828.98 2015-10-14 00:18:00.000 287 21166.69 131.90 42890.29 47829.00 2015-10-14 00:18:01.000 287 21166.69 131.93 42890.27 47828.99 2015-10-14 00:18:02.000 287 21166.68 131.96 42890.26 47828.95 2015-10-14 00:18:03.000 287 21166.68 132.00 42890.26 47828.94 2015-10-14 00:18:04.000 287 21166.67 132.03 42890.24 47828.94 2015-10-14 00:18:05.000 287 21166.67 132.07 42890.18 47828.92 2015-10-14 00:18:06.000 287 21166.62 132.09 42890.22 47828.92 2015-10-14 00:18:07.000 287 21166.61 132.12 42890.18 47828.90 2015-10-14 00:18:08.000 287 21166.61 132.15 42890.18 47828.89 2015-10-14 00:18:09.000 287 21166.55 132.18 42890.18 47828.88 2015-10-14 00:18:10.000 287 21166.53 132.18 42890.18 47828.84 2015-10-14 00:18:11.000 287 21166.54 132.19 42890.16 47828.85 2015-10-14 00:18:12.000 287 21166.51 132.21 42890.12 47828.85 2015-10-14 00:18:13.000 287 21166.49 132.22 42890.12 47828.84 2015-10-14 00:18:14.000 287 21166.48 132.24 42890.15 47828.80 2015-10-14 00:18:15.000 287 21166.45 132.28 42890.13 47828.81 2015-10-14 00:18:16.000 287 21166.43 132.27 42890.15 47828.78 2015-10-14 00:18:17.000 287 21166.40 132.26 42890.14 47828.77 2015-10-14 00:18:18.000 287 21166.37 132.32 42890.12 47828.77 2015-10-14 00:18:19.000 287 21166.37 132.33 42890.12 47828.75 2015-10-14 00:18:20.000 287 21166.37 132.32 42890.13 47828.72 2015-10-14 00:18:21.000 287 21166.33 132.33 42890.10 47828.72 2015-10-14 00:18:22.000 287 21166.31 132.33 42890.09 47828.74 2015-10-14 00:18:23.000 287 21166.32 132.36 42890.11 47828.69 2015-10-14 00:18:24.000 287 21166.31 132.36 42890.11 47828.70 2015-10-14 00:18:25.000 287 21166.29 132.36 42890.12 47828.69 2015-10-14 00:18:26.000 287 21166.27 132.35 42890.11 47828.67 2015-10-14 00:18:27.000 287 21166.25 132.34 42890.12 47828.66 2015-10-14 00:18:28.000 287 21166.22 132.36 42890.12 47828.65 2015-10-14 00:18:29.000 287 21166.24 132.38 42890.09 47828.65 2015-10-14 00:18:30.000 287 21166.20 132.37 42890.12 47828.65 2015-10-14 00:18:31.000 287 21166.16 132.38 42890.12 47828.64 2015-10-14 00:18:32.000 287 21166.15 132.41 42890.13 47828.61 2015-10-14 00:18:33.000 287 21166.14 132.44 42890.11 47828.58 2015-10-14 00:18:34.000 287 21166.11 132.43 42890.13 47828.60 2015-10-14 00:18:35.000 287 21166.09 132.44 42890.12 47828.57 2015-10-14 00:18:36.000 287 21166.07 132.43 42890.11 47828.57 2015-10-14 00:18:37.000 287 21166.04 132.42 42890.07 47828.54 2015-10-14 00:18:38.000 287 21166.00 132.43 42890.07 47828.54 2015-10-14 00:18:39.000 287 21165.99 132.44 42890.08 47828.54 2015-10-14 00:18:40.000 287 21165.99 132.45 42890.10 47828.53 2015-10-14 00:18:41.000 287 21165.99 132.44 42890.10 47828.52 2015-10-14 00:18:42.000 287 21166.01 132.45 42890.10 47828.51 2015-10-14 00:18:43.000 287 21165.98 132.45 42890.13 47828.51 2015-10-14 00:18:44.000 287 21165.99 132.48 42890.13 47828.51 2015-10-14 00:18:45.000 287 21165.96 132.48 42890.10 47828.49 2015-10-14 00:18:46.000 287 21165.98 132.51 42890.09 47828.52 2015-10-14 00:18:47.000 287 21165.96 132.52 42890.10 47828.51 2015-10-14 00:18:48.000 287 21165.96 132.53 42890.12 47828.50 2015-10-14 00:18:49.000 287 21165.96 132.55 42890.11 47828.51 2015-10-14 00:18:50.000 287 21165.95 132.56 42890.07 47828.49 2015-10-14 00:18:51.000 287 21165.92 132.55 42890.05 47828.49 2015-10-14 00:18:52.000 287 21165.92 132.57 42890.06 47828.48 2015-10-14 00:18:53.000 287 21165.92 132.58 42890.09 47828.48 2015-10-14 00:18:54.000 287 21165.92 132.58 42890.11 47828.47 2015-10-14 00:18:55.000 287 21165.91 132.55 42890.11 47828.46 2015-10-14 00:18:56.000 287 21165.90 132.55 42890.09 47828.49 2015-10-14 00:18:57.000 287 21165.90 132.54 42890.08 47828.49 2015-10-14 00:18:58.000 287 21165.91 132.54 42890.10 47828.46 2015-10-14 00:18:59.000 287 21165.91 132.55 42890.11 47828.48 2015-10-14 00:19:00.000 287 21165.91 132.54 42890.10 47828.45 2015-10-14 00:19:01.000 287 21165.92 132.53 42890.12 47828.47 2015-10-14 00:19:02.000 287 21165.88 132.52 42890.10 47828.48 2015-10-14 00:19:03.000 287 21165.88 132.51 42890.12 47828.49 2015-10-14 00:19:04.000 287 21165.88 132.51 42890.11 47828.48 2015-10-14 00:19:05.000 287 21165.90 132.50 42890.10 47828.48 2015-10-14 00:19:06.000 287 21165.89 132.47 42890.10 47828.49 2015-10-14 00:19:07.000 287 21165.90 132.46 42890.13 47828.49 2015-10-14 00:19:08.000 287 21165.92 132.44 42890.14 47828.49 2015-10-14 00:19:09.000 287 21165.92 132.44 42890.14 47828.49 2015-10-14 00:19:10.000 287 21165.88 132.44 42890.13 47828.49 2015-10-14 00:19:11.000 287 21165.88 132.44 42890.12 47828.49 2015-10-14 00:19:12.000 287 21165.87 132.41 42890.15 47828.50 2015-10-14 00:19:13.000 287 21165.87 132.39 42890.16 47828.50 2015-10-14 00:19:14.000 287 21165.88 132.34 42890.16 47828.51 2015-10-14 00:19:15.000 287 21165.88 132.33 42890.16 47828.50 2015-10-14 00:19:16.000 287 21165.87 132.32 42890.16 47828.52 2015-10-14 00:19:17.000 287 21165.88 132.29 42890.15 47828.52 2015-10-14 00:19:18.000 287 21165.90 132.24 42890.18 47828.53 2015-10-14 00:19:19.000 287 21165.89 132.23 42890.21 47828.55 2015-10-14 00:19:20.000 287 21165.91 132.17 42890.26 47828.57 2015-10-14 00:19:21.000 287 21165.94 132.13 42890.28 47828.60 2015-10-14 00:19:22.000 287 21165.96 132.10 42890.29 47828.61 2015-10-14 00:19:23.000 287 21165.96 132.08 42890.28 47828.67 2015-10-14 00:19:24.000 287 21165.96 132.05 42890.28 47828.68 2015-10-14 00:19:25.000 287 21165.96 132.03 42890.30 47828.70 2015-10-14 00:19:26.000 287 21165.96 132.02 42890.32 47828.72 2015-10-14 00:19:27.000 287 21165.99 131.99 42890.33 47828.71 2015-10-14 00:19:28.000 287 21165.97 131.99 42890.36 47828.74 2015-10-14 00:19:29.000 287 21165.95 132.03 42890.34 47828.75 2015-10-14 00:19:30.000 287 21165.97 132.02 42890.30 47828.75 2015-10-14 00:19:31.000 287 21165.99 131.98 42890.27 47828.71 2015-10-14 00:19:32.000 287 21166.00 131.97 42890.29 47828.69 2015-10-14 00:19:33.000 287 21165.99 131.96 42890.29 47828.71 2015-10-14 00:19:34.000 287 21166.01 131.93 42890.29 47828.72 2015-10-14 00:19:35.000 287 21165.99 131.89 42890.29 47828.71 2015-10-14 00:19:36.000 287 21166.00 131.84 42890.30 47828.73 2015-10-14 00:19:37.000 287 21166.03 131.81 42890.29 47828.70 2015-10-14 00:19:38.000 287 21166.01 131.79 42890.29 47828.76 2015-10-14 00:19:39.000 287 21166.02 131.74 42890.30 47828.75 2015-10-14 00:19:40.000 287 21166.02 131.69 42890.32 47828.75 2015-10-14 00:19:41.000 287 21166.01 131.67 42890.35 47828.77 2015-10-14 00:19:42.000 287 21166.05 131.63 42890.35 47828.78 2015-10-14 00:19:43.000 287 21166.07 131.59 42890.38 47828.78 2015-10-14 00:19:44.000 287 21166.05 131.56 42890.40 47828.81 2015-10-14 00:19:45.000 287 21166.06 131.52 42890.42 47828.81 2015-10-14 00:19:46.000 287 21166.07 131.49 42890.39 47828.82 2015-10-14 00:19:47.000 287 21166.09 131.44 42890.38 47828.82 2015-10-14 00:19:48.000 287 21166.06 131.43 42890.38 47828.84 2015-10-14 00:19:49.000 287 21166.08 131.39 42890.40 47828.82 2015-10-14 00:19:50.000 287 21166.08 131.33 42890.40 47828.83 2015-10-14 00:19:51.000 287 21166.09 131.30 42890.42 47828.86 2015-10-14 00:19:52.000 287 21166.10 131.26 42890.43 47828.85 2015-10-14 00:19:53.000 287 21166.11 131.22 42890.42 47828.83 2015-10-14 00:19:54.000 287 21166.09 131.19 42890.41 47828.86 2015-10-14 00:19:55.000 287 21166.08 131.14 42890.45 47828.86 2015-10-14 00:19:56.000 287 21166.08 131.11 42890.43 47828.87 2015-10-14 00:19:57.000 287 21166.08 131.09 42890.45 47828.84 2015-10-14 00:19:58.000 287 21166.05 131.07 42890.43 47828.84 2015-10-14 00:19:59.000 287 21166.05 131.03 42890.40 47828.86 2015-10-14 00:20:00.000 287 21166.07 131.00 42890.39 47828.85 2015-10-14 00:20:01.000 287 21166.05 130.97 42890.43 47828.84 2015-10-14 00:20:02.000 287 21166.07 130.93 42890.45 47828.86 2015-10-14 00:20:03.000 287 21166.06 130.89 42890.45 47828.85 2015-10-14 00:20:04.000 287 21166.06 130.85 42890.44 47828.85 2015-10-14 00:20:05.000 287 21166.05 130.82 42890.42 47828.87 2015-10-14 00:20:06.000 287 21166.06 130.78 42890.43 47828.85 2015-10-14 00:20:07.000 287 21166.09 130.75 42890.47 47828.88 2015-10-14 00:20:08.000 287 21166.06 130.74 42890.46 47828.88 2015-10-14 00:20:09.000 287 21166.05 130.69 42890.47 47828.87 2015-10-14 00:20:10.000 287 21166.03 130.68 42890.47 47828.87 2015-10-14 00:20:11.000 287 21166.05 130.65 42890.44 47828.88 2015-10-14 00:20:12.000 287 21166.05 130.62 42890.47 47828.88 2015-10-14 00:20:13.000 287 21166.04 130.60 42890.46 47828.87 2015-10-14 00:20:14.000 287 21166.04 130.58 42890.47 47828.88 2015-10-14 00:20:15.000 287 21166.04 130.58 42890.47 47828.87 2015-10-14 00:20:16.000 287 21166.05 130.55 42890.46 47828.90 2015-10-14 00:20:17.000 287 21166.05 130.51 42890.46 47828.88 2015-10-14 00:20:18.000 287 21166.04 130.48 42890.48 47828.89 2015-10-14 00:20:19.000 287 21166.06 130.48 42890.48 47828.90 2015-10-14 00:20:20.000 287 21166.05 130.46 42890.50 47828.88 2015-10-14 00:20:21.000 287 21166.06 130.42 42890.48 47828.91 2015-10-14 00:20:22.000 287 21166.06 130.41 42890.50 47828.91 2015-10-14 00:20:23.000 287 21166.04 130.41 42890.50 47828.91 2015-10-14 00:20:24.000 287 21166.04 130.38 42890.48 47828.90 2015-10-14 00:20:25.000 287 21166.04 130.35 42890.49 47828.90 2015-10-14 00:20:26.000 287 21166.05 130.33 42890.48 47828.91 2015-10-14 00:20:27.000 287 21166.04 130.31 42890.47 47828.89 2015-10-14 00:20:28.000 287 21166.04 130.28 42890.45 47828.91 2015-10-14 00:20:29.000 287 21166.06 130.24 42890.47 47828.89 2015-10-14 00:20:30.000 287 21166.11 130.20 42890.48 47828.88 2015-10-14 00:20:31.000 287 21166.12 130.16 42890.48 47828.91 2015-10-14 00:20:32.000 287 21166.14 130.10 42890.51 47828.94 2015-10-14 00:20:33.000 287 21166.12 130.09 42890.51 47828.94 2015-10-14 00:20:34.000 287 21166.11 130.06 42890.51 47828.94 2015-10-14 00:20:35.000 287 21166.11 130.02 42890.51 47828.95 2015-10-14 00:20:36.000 287 21166.11 130.00 42890.52 47828.96 2015-10-14 00:20:37.000 287 21166.09 129.98 42890.56 47828.94 2015-10-14 00:20:38.000 287 21166.09 129.92 42890.53 47828.97 2015-10-14 00:20:39.000 287 21166.09 129.90 42890.51 47828.97 2015-10-14 00:20:40.000 287 21166.08 129.90 42890.50 47828.96 2015-10-14 00:20:41.000 287 21166.05 129.89 42890.49 47828.96 2015-10-14 00:20:42.000 287 21166.07 129.88 42890.48 47828.96 2015-10-14 00:20:43.000 287 21166.09 129.86 42890.48 47828.97 2015-10-14 00:20:44.000 287 21166.14 129.83 42890.49 47828.96 2015-10-14 00:20:45.000 287 21166.17 129.82 42890.52 47828.98 2015-10-14 00:20:46.000 287 21166.15 129.82 42890.53 47829.00 2015-10-14 00:20:47.000 287 21166.16 129.80 42890.53 47828.98 2015-10-14 00:20:48.000 287 21166.19 129.80 42890.55 47828.98 2015-10-14 00:20:49.000 287 21166.21 129.77 42890.52 47829.01 2015-10-14 00:20:50.000 287 21166.23 129.77 42890.53 47828.98 2015-10-14 00:20:51.000 287 21166.22 129.76 42890.53 47828.98 2015-10-14 00:20:52.000 287 21166.21 129.75 42890.52 47828.99 2015-10-14 00:20:53.000 287 21166.21 129.75 42890.53 47828.98 2015-10-14 00:20:54.000 287 21166.21 129.74 42890.53 47829.01 2015-10-14 00:20:55.000 287 21166.24 129.71 42890.51 47828.99 2015-10-14 00:20:56.000 287 21166.28 129.65 42890.52 47829.01 2015-10-14 00:20:57.000 287 21166.29 129.63 42890.52 47829.00 2015-10-14 00:20:58.000 287 21166.29 129.61 42890.49 47829.04 2015-10-14 00:20:59.000 287 21166.27 129.61 42890.52 47829.01 2015-10-14 00:21:00.000 287 21166.29 129.59 42890.52 47829.01 2015-10-14 00:21:01.000 287 21166.31 129.55 42890.52 47829.05 2015-10-14 00:21:02.000 287 21166.31 129.53 42890.52 47829.03 2015-10-14 00:21:03.000 287 21166.33 129.51 42890.52 47829.05 2015-10-14 00:21:04.000 287 21166.33 129.52 42890.52 47829.03 2015-10-14 00:21:05.000 287 21166.32 129.50 42890.53 47829.02 2015-10-14 00:21:06.000 287 21166.32 129.47 42890.53 47829.05 2015-10-14 00:21:07.000 287 21166.33 129.45 42890.49 47829.04 2015-10-14 00:21:08.000 287 21166.34 129.45 42890.51 47829.03 2015-10-14 00:21:09.000 287 21166.35 129.44 42890.49 47829.01 2015-10-14 00:21:10.000 287 21166.33 129.40 42890.50 47829.01 2015-10-14 00:21:11.000 287 21166.37 129.37 42890.48 47829.04 2015-10-14 00:21:12.000 287 21166.39 129.34 42890.51 47829.02 2015-10-14 00:21:13.000 287 21166.38 129.33 42890.52 47829.05 2015-10-14 00:21:14.000 287 21166.37 129.31 42890.49 47829.03 2015-10-14 00:21:15.000 287 21166.37 129.28 42890.48 47829.04 2015-10-14 00:21:16.000 287 21166.42 129.27 42890.50 47829.03 2015-10-14 00:21:17.000 287 21166.39 129.26 42890.51 47829.04 2015-10-14 00:21:18.000 287 21166.41 129.19 42890.51 47829.04 2015-10-14 00:21:19.000 287 21166.40 129.17 42890.49 47829.02 2015-10-14 00:21:20.000 287 21166.42 129.18 42890.50 47829.06 2015-10-14 00:21:21.000 287 21166.44 129.15 42890.53 47829.06 2015-10-14 00:21:22.000 287 21166.46 129.14 42890.52 47829.04 2015-10-14 00:21:23.000 287 21166.47 129.13 42890.49 47829.07 2015-10-14 00:21:24.000 287 21166.48 129.12 42890.51 47829.09 2015-10-14 00:21:25.000 287 21166.51 129.07 42890.54 47829.09 2015-10-14 00:21:26.000 287 21166.51 129.04 42890.52 47829.08 2015-10-14 00:21:27.000 287 21166.52 129.01 42890.50 47829.09 2015-10-14 00:21:28.000 287 21166.51 129.00 42890.50 47829.10 2015-10-14 00:21:29.000 287 21166.51 128.99 42890.50 47829.12 2015-10-14 00:21:30.000 287 21166.53 128.97 42890.54 47829.10 2015-10-14 00:21:31.000 287 21166.54 128.96 42890.50 47829.13 2015-10-14 00:21:32.000 287 21166.50 128.97 42890.50 47829.13 2015-10-14 00:21:33.000 287 21166.51 128.95 42890.50 47829.12 2015-10-14 00:21:34.000 287 21166.54 128.93 42890.51 47829.13 2015-10-14 00:21:35.000 287 21166.52 128.88 42890.53 47829.13 2015-10-14 00:21:36.000 287 21166.54 128.84 42890.52 47829.16 2015-10-14 00:21:37.000 287 21166.55 128.81 42890.56 47829.15 2015-10-14 00:21:38.000 287 21166.59 128.80 42890.55 47829.16 2015-10-14 00:21:39.000 287 21166.61 128.76 42890.58 47829.17 2015-10-14 00:21:40.000 287 21166.61 128.74 42890.58 47829.18 2015-10-14 00:21:41.000 287 21166.57 128.72 42890.59 47829.18 2015-10-14 00:21:42.000 287 21166.62 128.67 42890.62 47829.21 2015-10-14 00:21:43.000 287 21166.62 128.65 42890.66 47829.22 2015-10-14 00:21:44.000 287 21166.62 128.66 42890.66 47829.25 2015-10-14 00:21:45.000 287 21166.56 128.62 42890.66 47829.24 2015-10-14 00:21:46.000 287 21166.59 128.60 42890.64 47829.24 2015-10-14 00:21:47.000 287 21166.56 128.62 42890.63 47829.25 2015-10-14 00:21:48.000 287 21166.56 128.63 42890.62 47829.23 2015-10-14 00:21:49.000 287 21166.55 128.65 42890.61 47829.26 2015-10-14 00:21:50.000 287 21166.57 128.63 42890.63 47829.25 2015-10-14 00:21:51.000 287 21166.57 128.63 42890.63 47829.24 2015-10-14 00:21:52.000 287 21166.57 128.62 42890.61 47829.24 2015-10-14 00:21:53.000 287 21166.56 128.62 42890.61 47829.23 2015-10-14 00:21:54.000 287 21166.54 128.61 42890.60 47829.22 2015-10-14 00:21:55.000 287 21166.56 128.60 42890.61 47829.21 2015-10-14 00:21:56.000 287 21166.57 128.58 42890.58 47829.21 2015-10-14 00:21:57.000 287 21166.53 128.57 42890.58 47829.21 2015-10-14 00:21:58.000 287 21166.53 128.58 42890.59 47829.20 2015-10-14 00:21:59.000 287 21166.54 128.59 42890.60 47829.22 2015-10-14 00:22:00.000 287 21166.55 128.58 42890.60 47829.21 2015-10-14 00:22:01.000 287 21166.57 128.58 42890.60 47829.22 2015-10-14 00:22:02.000 287 21166.56 128.55 42890.60 47829.19 2015-10-14 00:22:03.000 287 21166.55 128.57 42890.59 47829.18 2015-10-14 00:22:04.000 287 21166.55 128.57 42890.57 47829.20 2015-10-14 00:22:05.000 287 21166.57 128.55 42890.57 47829.17 2015-10-14 00:22:06.000 287 21166.57 128.54 42890.55 47829.17 2015-10-14 00:22:07.000 287 21166.59 128.54 42890.58 47829.19 2015-10-14 00:22:08.000 287 21166.60 128.54 42890.54 47829.18 2015-10-14 00:22:09.000 287 21166.60 128.53 42890.57 47829.18 2015-10-14 00:22:10.000 287 21166.63 128.52 42890.56 47829.17 2015-10-14 00:22:11.000 287 21166.63 128.51 42890.56 47829.19 2015-10-14 00:22:12.000 287 21166.62 128.49 42890.53 47829.19 2015-10-14 00:22:13.000 287 21166.62 128.48 42890.52 47829.18 2015-10-14 00:22:14.000 287 21166.63 128.47 42890.53 47829.19 2015-10-14 00:22:15.000 287 21166.69 128.45 42890.50 47829.19 2015-10-14 00:22:16.000 287 21166.73 128.43 42890.52 47829.19 2015-10-14 00:22:17.000 287 21166.70 128.42 42890.50 47829.20 2015-10-14 00:22:18.000 287 21166.72 128.41 42890.48 47829.20 2015-10-14 00:22:19.000 287 21166.72 128.40 42890.51 47829.21 2015-10-14 00:22:20.000 287 21166.74 128.38 42890.50 47829.21 2015-10-14 00:22:21.000 287 21166.75 128.37 42890.49 47829.19 2015-10-14 00:22:22.000 287 21166.76 128.35 42890.50 47829.19 2015-10-14 00:22:23.000 287 21166.76 128.36 42890.48 47829.22 2015-10-14 00:22:24.000 287 21166.78 128.33 42890.50 47829.19 2015-10-14 00:22:25.000 287 21166.77 128.32 42890.48 47829.23 2015-10-14 00:22:26.000 287 21166.77 128.27 42890.48 47829.22 2015-10-14 00:22:27.000 287 21166.80 128.26 42890.47 47829.22 2015-10-14 00:22:28.000 287 21166.86 128.27 42890.51 47829.24 2015-10-14 00:22:29.000 287 21166.86 128.25 42890.48 47829.26 2015-10-14 00:22:30.000 287 21166.86 128.23 42890.51 47829.24 2015-10-14 00:22:31.000 287 21166.88 128.22 42890.49 47829.28 2015-10-14 00:22:32.000 287 21166.90 128.21 42890.47 47829.27 2015-10-14 00:22:33.000 287 21166.93 128.21 42890.49 47829.30 2015-10-14 00:22:34.000 287 21166.94 128.20 42890.50 47829.29 2015-10-14 00:22:35.000 287 21166.95 128.20 42890.48 47829.31 2015-10-14 00:22:36.000 287 21166.98 128.16 42890.51 47829.31 2015-10-14 00:22:37.000 287 21167.00 128.15 42890.53 47829.34 2015-10-14 00:22:38.000 287 21167.01 128.16 42890.51 47829.35 2015-10-14 00:22:39.000 287 21167.03 128.15 42890.51 47829.37 2015-10-14 00:22:40.000 287 21167.07 128.10 42890.53 47829.38 2015-10-14 00:22:41.000 287 21167.09 128.08 42890.52 47829.40 2015-10-14 00:22:42.000 287 21167.07 128.08 42890.54 47829.38 2015-10-14 00:22:43.000 287 21167.06 128.06 42890.55 47829.38 2015-10-14 00:22:44.000 287 21167.08 128.03 42890.55 47829.42 2015-10-14 00:22:45.000 287 21167.14 127.98 42890.55 47829.40 2015-10-14 00:22:46.000 287 21167.15 127.94 42890.55 47829.43 2015-10-14 00:22:47.000 287 21167.16 127.93 42890.60 47829.44 2015-10-14 00:22:48.000 287 21167.15 127.90 42890.62 47829.47 2015-10-14 00:22:49.000 287 21167.14 127.86 42890.61 47829.47 2015-10-14 00:22:50.000 287 21167.18 127.85 42890.60 47829.50 2015-10-14 00:22:51.000 287 21167.18 127.85 42890.60 47829.52 2015-10-14 00:22:52.000 287 21167.17 127.85 42890.60 47829.50 2015-10-14 00:22:53.000 287 21167.20 127.84 42890.61 47829.52 2015-10-14 00:22:54.000 287 21167.22 127.82 42890.60 47829.51 2015-10-14 00:22:55.000 287 21167.17 127.80 42890.62 47829.53 2015-10-14 00:22:56.000 287 21167.18 127.76 42890.66 47829.49 2015-10-14 00:22:57.000 287 21167.21 127.72 42890.63 47829.52 2015-10-14 00:22:58.000 287 21167.22 127.70 42890.62 47829.54 2015-10-14 00:22:59.000 287 21167.21 127.69 42890.65 47829.53 2015-10-14 00:23:00.000 287 21167.20 127.73 42890.64 47829.53 2015-10-14 00:23:01.000 287 21167.22 127.71 42890.63 47829.54 2015-10-14 00:23:02.000 287 21167.23 127.71 42890.63 47829.52 2015-10-14 00:23:03.000 287 21167.22 127.68 42890.61 47829.55 2015-10-14 00:23:04.000 287 21167.26 127.65 42890.60 47829.56 2015-10-14 00:23:05.000 287 21167.28 127.64 42890.63 47829.54 2015-10-14 00:23:06.000 287 21167.29 127.62 42890.64 47829.54 2015-10-14 00:23:07.000 287 21167.28 127.63 42890.64 47829.56 2015-10-14 00:23:08.000 287 21167.30 127.59 42890.63 47829.57 2015-10-14 00:23:09.000 287 21167.29 127.59 42890.63 47829.57 2015-10-14 00:23:10.000 287 21167.31 127.60 42890.64 47829.57 2015-10-14 00:23:11.000 287 21167.31 127.58 42890.63 47829.58 2015-10-14 00:23:12.000 287 21167.31 127.57 42890.64 47829.58 2015-10-14 00:23:13.000 287 21167.35 127.57 42890.62 47829.58 2015-10-14 00:23:14.000 287 21167.36 127.52 42890.63 47829.57 2015-10-14 00:23:15.000 287 21167.35 127.51 42890.63 47829.58 2015-10-14 00:23:16.000 287 21167.38 127.48 42890.65 47829.59 2015-10-14 00:23:17.000 287 21167.37 127.50 42890.66 47829.59 2015-10-14 00:23:18.000 287 21167.40 127.49 42890.64 47829.59 2015-10-14 00:23:19.000 287 21167.41 127.50 42890.65 47829.60 2015-10-14 00:23:20.000 287 21167.39 127.49 42890.63 47829.61 2015-10-14 00:23:21.000 287 21167.37 127.48 42890.59 47829.58 2015-10-14 00:23:22.000 287 21167.38 127.50 42890.55 47829.55 2015-10-14 00:23:23.000 287 21167.36 127.52 42890.53 47829.56 2015-10-14 00:23:24.000 287 21167.34 127.50 42890.54 47829.54 2015-10-14 00:23:25.000 287 21167.34 127.49 42890.54 47829.52 2015-10-14 00:23:26.000 287 21167.35 127.49 42890.54 47829.52 2015-10-14 00:23:27.000 287 21167.35 127.47 42890.53 47829.50 2015-10-14 00:23:28.000 287 21167.34 127.46 42890.50 47829.50 2015-10-14 00:23:29.000 287 21167.36 127.47 42890.49 47829.48 2015-10-14 00:23:30.000 287 21167.36 127.50 42890.49 47829.47 2015-10-14 00:23:31.000 287 21167.34 127.50 42890.50 47829.46 2015-10-14 00:23:32.000 287 21167.33 127.51 42890.47 47829.43 2015-10-14 00:23:33.000 287 21167.31 127.52 42890.42 47829.41 2015-10-14 00:23:34.000 287 21167.30 127.55 42890.39 47829.37 2015-10-14 00:23:35.000 287 21167.32 127.53 42890.33 47829.36 2015-10-14 00:23:36.000 287 21167.29 127.54 42890.30 47829.31 2015-10-14 00:23:37.000 287 21167.29 127.54 42890.32 47829.32 2015-10-14 00:23:38.000 287 21167.32 127.52 42890.30 47829.29 2015-10-14 00:23:39.000 287 21167.31 127.53 42890.28 47829.29 2015-10-14 00:23:40.000 287 21167.28 127.51 42890.24 47829.28 2015-10-14 00:23:41.000 287 21167.28 127.48 42890.19 47829.25 2015-10-14 00:23:42.000 287 21167.30 127.43 42890.24 47829.27 2015-10-14 00:23:43.000 287 21167.36 127.42 42890.25 47829.25 2015-10-14 00:23:44.000 287 21167.36 127.42 42890.26 47829.25 2015-10-14 00:23:45.000 287 21167.35 127.39 42890.26 47829.25 2015-10-14 00:23:46.000 287 21167.37 127.39 42890.25 47829.25 2015-10-14 00:23:47.000 287 21167.39 127.36 42890.23 47829.27 2015-10-14 00:23:48.000 287 21167.38 127.34 42890.25 47829.24 2015-10-14 00:23:49.000 287 21167.38 127.35 42890.26 47829.27 2015-10-14 00:23:50.000 287 21167.38 127.33 42890.21 47829.27 2015-10-14 00:23:51.000 287 21167.38 127.33 42890.24 47829.23 2015-10-14 00:23:52.000 287 21167.36 127.30 42890.21 47829.25 2015-10-14 00:23:53.000 287 21167.35 127.25 42890.20 47829.25 2015-10-14 00:23:54.000 287 21167.37 127.25 42890.21 47829.24 2015-10-14 00:23:55.000 287 21167.38 127.24 42890.18 47829.22 2015-10-14 00:23:56.000 287 21167.36 127.26 42890.16 47829.25 2015-10-14 00:23:57.000 287 21167.36 127.24 42890.18 47829.20 2015-10-14 00:23:58.000 287 21167.36 127.23 42890.17 47829.19 2015-10-14 00:23:59.000 287 21167.37 127.23 42890.17 47829.22 2015-10-14 00:24:00.000 287 21167.41 127.20 42890.17 47829.21 2015-10-14 00:24:01.000 287 21167.40 127.17 42890.16 47829.21 2015-10-14 00:24:02.000 287 21167.40 127.18 42890.18 47829.22 2015-10-14 00:24:03.000 287 21167.43 127.20 42890.18 47829.22 2015-10-14 00:24:04.000 287 21167.45 127.22 42890.21 47829.24 2015-10-14 00:24:05.000 287 21167.45 127.19 42890.20 47829.23 2015-10-14 00:24:06.000 287 21167.44 127.18 42890.18 47829.24 2015-10-14 00:24:07.000 287 21167.45 127.18 42890.17 47829.24 2015-10-14 00:24:08.000 287 21167.45 127.17 42890.17 47829.24 2015-10-14 00:24:09.000 287 21167.48 127.16 42890.18 47829.24 2015-10-14 00:24:10.000 287 21167.50 127.15 42890.20 47829.26 2015-10-14 00:24:11.000 287 21167.47 127.15 42890.19 47829.25 2015-10-14 00:24:12.000 287 21167.50 127.14 42890.18 47829.25 2015-10-14 00:24:13.000 287 21167.49 127.13 42890.19 47829.26 2015-10-14 00:24:14.000 287 21167.45 127.13 42890.19 47829.26 2015-10-14 00:24:15.000 287 21167.44 127.12 42890.19 47829.24 2015-10-14 00:24:16.000 287 21167.45 127.11 42890.15 47829.27 2015-10-14 00:24:17.000 287 21167.47 127.10 42890.16 47829.26 2015-10-14 00:24:18.000 287 21167.45 127.09 42890.18 47829.28 2015-10-14 00:24:19.000 287 21167.46 127.09 42890.15 47829.26 2015-10-14 00:24:20.000 287 21167.47 127.07 42890.15 47829.27 2015-10-14 00:24:21.000 287 21167.48 127.06 42890.17 47829.26 2015-10-14 00:24:22.000 287 21167.47 127.05 42890.18 47829.25 2015-10-14 00:24:23.000 287 21167.47 127.07 42890.16 47829.26 2015-10-14 00:24:24.000 287 21167.45 127.05 42890.19 47829.26 2015-10-14 00:24:25.000 287 21167.43 127.04 42890.16 47829.26 2015-10-14 00:24:26.000 287 21167.44 127.02 42890.18 47829.26 2015-10-14 00:24:27.000 287 21167.43 127.03 42890.19 47829.25 2015-10-14 00:24:28.000 287 21167.46 127.01 42890.16 47829.24 2015-10-14 00:24:29.000 287 21167.46 126.99 42890.17 47829.26 2015-10-14 00:24:30.000 287 21167.45 126.98 42890.18 47829.24 2015-10-14 00:24:31.000 287 21167.47 126.98 42890.14 47829.24 2015-10-14 00:24:32.000 287 21167.52 126.97 42890.16 47829.25 2015-10-14 00:24:33.000 287 21167.53 126.99 42890.16 47829.26 2015-10-14 00:24:34.000 287 21167.54 126.99 42890.16 47829.27 2015-10-14 00:24:35.000 287 21167.55 126.99 42890.16 47829.28 2015-10-14 00:24:36.000 287 21167.54 126.98 42890.16 47829.30 2015-10-14 00:24:37.000 287 21167.59 126.95 42890.18 47829.28 2015-10-14 00:24:38.000 287 21167.61 126.97 42890.16 47829.31 2015-10-14 00:24:39.000 287 21167.63 126.97 42890.18 47829.31 2015-10-14 00:24:40.000 287 21167.64 126.94 42890.19 47829.32 2015-10-14 00:24:41.000 287 21167.67 126.91 42890.18 47829.36 2015-10-14 00:24:42.000 287 21167.70 126.93 42890.18 47829.35 2015-10-14 00:24:43.000 287 21167.71 126.96 42890.19 47829.37 2015-10-14 00:24:44.000 287 21167.72 126.96 42890.19 47829.37 2015-10-14 00:24:45.000 287 21167.75 126.94 42890.16 47829.36 2015-10-14 00:24:46.000 287 21167.80 126.91 42890.17 47829.39 2015-10-14 00:24:47.000 287 21167.80 126.90 42890.18 47829.37 2015-10-14 00:24:48.000 287 21167.81 126.87 42890.19 47829.41 2015-10-14 00:24:49.000 287 21167.83 126.86 42890.22 47829.42 2015-10-14 00:24:50.000 287 21167.85 126.84 42890.25 47829.44 2015-10-14 00:24:51.000 287 21167.85 126.83 42890.21 47829.43 2015-10-14 00:24:52.000 287 21167.88 126.81 42890.25 47829.47 2015-10-14 00:24:53.000 287 21167.91 126.79 42890.24 47829.48 2015-10-14 00:24:54.000 287 21167.94 126.76 42890.25 47829.50 2015-10-14 00:24:55.000 287 21167.97 126.76 42890.29 47829.52 2015-10-14 00:24:56.000 287 21168.00 126.73 42890.28 47829.55 2015-10-14 00:24:57.000 287 21168.03 126.74 42890.27 47829.55 2015-10-14 00:24:58.000 287 21168.04 126.71 42890.26 47829.57 2015-10-14 00:24:59.000 287 21168.05 126.69 42890.28 47829.60 2015-10-14 00:25:00.000 287 21168.07 126.68 42890.29 47829.59 2015-10-14 00:25:01.000 287 21168.09 126.65 42890.30 47829.60 2015-10-14 00:25:02.000 287 21168.08 126.64 42890.26 47829.62 2015-10-14 00:25:03.000 287 21168.09 126.60 42890.29 47829.63 2015-10-14 00:25:04.000 287 21168.11 126.59 42890.27 47829.64 2015-10-14 00:25:05.000 287 21168.13 126.59 42890.26 47829.62 2015-10-14 00:25:06.000 287 21168.14 126.58 42890.27 47829.64 2015-10-14 00:25:07.000 287 21168.16 126.55 42890.29 47829.61 2015-10-14 00:25:08.000 287 21168.17 126.53 42890.27 47829.63 2015-10-14 00:25:09.000 287 21168.17 126.52 42890.28 47829.65 2015-10-14 00:25:10.000 287 21168.20 126.51 42890.27 47829.66 2015-10-14 00:25:11.000 287 21168.20 126.49 42890.30 47829.65 2015-10-14 00:25:12.000 287 21168.19 126.45 42890.27 47829.65 2015-10-14 00:25:13.000 287 21168.19 126.44 42890.26 47829.66 2015-10-14 00:25:14.000 287 21168.22 126.42 42890.26 47829.66 2015-10-14 00:25:15.000 287 21168.23 126.44 42890.28 47829.65 2015-10-14 00:25:16.000 287 21168.24 126.41 42890.29 47829.70 2015-10-14 00:25:17.000 287 21168.29 126.37 42890.27 47829.68 2015-10-14 00:25:18.000 287 21168.33 126.39 42890.25 47829.67 2015-10-14 00:25:19.000 287 21168.32 126.33 42890.26 47829.70 2015-10-14 00:25:20.000 287 21168.35 126.29 42890.29 47829.71 2015-10-14 00:25:21.000 287 21168.36 126.27 42890.33 47829.73 2015-10-14 00:25:22.000 287 21168.35 126.25 42890.34 47829.72 2015-10-14 00:25:23.000 287 21168.37 126.24 42890.33 47829.76 2015-10-14 00:25:24.000 287 21168.39 126.19 42890.34 47829.78 2015-10-14 00:25:25.000 287 21168.41 126.16 42890.33 47829.76 2015-10-14 00:25:26.000 287 21168.40 126.13 42890.35 47829.80 2015-10-14 00:25:27.000 287 21168.39 126.12 42890.36 47829.82 2015-10-14 00:25:28.000 287 21168.44 126.11 42890.35 47829.80 2015-10-14 00:25:29.000 287 21168.46 126.11 42890.36 47829.82 2015-10-14 00:25:30.000 287 21168.46 126.09 42890.38 47829.83 2015-10-14 00:25:31.000 287 21168.44 126.08 42890.36 47829.82 2015-10-14 00:25:32.000 287 21168.44 126.05 42890.36 47829.85 2015-10-14 00:25:33.000 287 21168.46 126.04 42890.38 47829.83 2015-10-14 00:25:34.000 287 21168.46 126.00 42890.36 47829.83 2015-10-14 00:25:35.000 287 21168.47 125.96 42890.37 47829.86 2015-10-14 00:25:36.000 287 21168.50 125.93 42890.38 47829.87 2015-10-14 00:25:37.000 287 21168.51 125.91 42890.38 47829.89 2015-10-14 00:25:38.000 287 21168.52 125.89 42890.40 47829.89 2015-10-14 00:25:39.000 287 21168.52 125.87 42890.41 47829.92 2015-10-14 00:25:40.000 287 21168.57 125.85 42890.40 47829.95 2015-10-14 00:25:41.000 287 21168.57 125.80 42890.43 47829.97 2015-10-14 00:25:42.000 287 21168.55 125.81 42890.45 47829.98 2015-10-14 00:25:43.000 287 21168.58 125.81 42890.48 47830.00 2015-10-14 00:25:44.000 287 21168.61 125.77 42890.50 47830.01 2015-10-14 00:25:45.000 287 21168.63 125.75 42890.54 47830.02 2015-10-14 00:25:46.000 287 21168.63 125.73 42890.57 47830.05 2015-10-14 00:25:47.000 287 21168.60 125.73 42890.58 47830.08 2015-10-14 00:25:48.000 287 21168.60 125.70 42890.61 47830.05 2015-10-14 00:25:49.000 287 21168.63 125.67 42890.62 47830.09 2015-10-14 00:25:50.000 287 21168.63 125.68 42890.63 47830.11 2015-10-14 00:25:51.000 287 21168.64 125.65 42890.63 47830.10 2015-10-14 00:25:52.000 287 21168.62 125.65 42890.65 47830.12 2015-10-14 00:25:53.000 287 21168.64 125.59 42890.65 47830.13 2015-10-14 00:25:54.000 287 21168.63 125.61 42890.65 47830.11 2015-10-14 00:25:55.000 287 21168.63 125.61 42890.63 47830.10 2015-10-14 00:25:56.000 287 21168.63 125.60 42890.66 47830.13 2015-10-14 00:25:57.000 287 21168.61 125.60 42890.66 47830.12 2015-10-14 00:25:58.000 287 21168.60 125.59 42890.65 47830.13 2015-10-14 00:25:59.000 287 21168.62 125.57 42890.66 47830.14 2015-10-14 00:26:00.000 287 21168.64 125.57 42890.68 47830.11 2015-10-14 00:26:01.000 287 21168.63 125.60 42890.66 47830.14 2015-10-14 00:26:02.000 287 21168.59 125.57 42890.65 47830.12 2015-10-14 00:26:03.000 287 21168.63 125.57 42890.65 47830.13 2015-10-14 00:26:04.000 287 21168.63 125.55 42890.64 47830.13 2015-10-14 00:26:05.000 287 21168.66 125.54 42890.65 47830.14 2015-10-14 00:26:06.000 287 21168.65 125.51 42890.67 47830.15 2015-10-14 00:26:07.000 287 21168.64 125.50 42890.67 47830.14 2015-10-14 00:26:08.000 287 21168.63 125.51 42890.66 47830.15 2015-10-14 00:26:09.000 287 21168.62 125.51 42890.65 47830.15 2015-10-14 00:26:10.000 287 21168.63 125.54 42890.66 47830.11 2015-10-14 00:26:11.000 287 21168.64 125.54 42890.61 47830.12 2015-10-14 00:26:12.000 287 21168.65 125.52 42890.60 47830.12 2015-10-14 00:26:13.000 287 21168.64 125.52 42890.63 47830.10 2015-10-14 00:26:14.000 287 21168.63 125.54 42890.62 47830.09 2015-10-14 00:26:15.000 287 21168.63 125.52 42890.62 47830.09 2015-10-14 00:26:16.000 287 21168.69 125.51 42890.61 47830.09 2015-10-14 00:26:17.000 287 21168.69 125.51 42890.61 47830.09 2015-10-14 00:26:18.000 287 21168.71 125.50 42890.57 47830.10 2015-10-14 00:26:19.000 287 21168.73 125.48 42890.59 47830.08 2015-10-14 00:26:20.000 287 21168.73 125.50 42890.57 47830.10 2015-10-14 00:26:21.000 287 21168.72 125.49 42890.58 47830.09 2015-10-14 00:26:22.000 287 21168.74 125.51 42890.58 47830.10 2015-10-14 00:26:23.000 287 21168.74 125.53 42890.57 47830.09 2015-10-14 00:26:24.000 287 21168.76 125.52 42890.56 47830.09 2015-10-14 00:26:25.000 287 21168.77 125.50 42890.59 47830.11 2015-10-14 00:26:26.000 287 21168.76 125.51 42890.58 47830.10 2015-10-14 00:26:27.000 287 21168.76 125.50 42890.56 47830.08 2015-10-14 00:26:28.000 287 21168.77 125.51 42890.57 47830.08 2015-10-14 00:26:29.000 287 21168.80 125.53 42890.57 47830.09 2015-10-14 00:26:30.000 287 21168.79 125.53 42890.58 47830.08 2015-10-14 00:26:31.000 287 21168.77 125.51 42890.60 47830.07 2015-10-14 00:26:32.000 287 21168.77 125.47 42890.58 47830.06 2015-10-14 00:26:33.000 287 21168.79 125.43 42890.54 47830.07 2015-10-14 00:26:34.000 287 21168.80 125.42 42890.51 47830.07 2015-10-14 00:26:35.000 287 21168.78 125.41 42890.50 47830.07 2015-10-14 00:26:36.000 287 21168.80 125.41 42890.52 47830.07 2015-10-14 00:26:37.000 287 21168.81 125.39 42890.51 47830.07 2015-10-14 00:26:38.000 287 21168.78 125.38 42890.50 47830.05 2015-10-14 00:26:39.000 287 21168.80 125.35 42890.51 47830.08 2015-10-14 00:26:40.000 287 21168.80 125.33 42890.53 47830.08 2015-10-14 00:26:41.000 287 21168.82 125.33 42890.57 47830.09 2015-10-14 00:26:42.000 287 21168.82 125.35 42890.52 47830.09 2015-10-14 00:26:43.000 287 21168.82 125.33 42890.51 47830.07 2015-10-14 00:26:44.000 287 21168.81 125.30 42890.55 47830.10 2015-10-14 00:26:45.000 287 21168.82 125.31 42890.51 47830.08 2015-10-14 00:26:46.000 287 21168.85 125.30 42890.54 47830.10 2015-10-14 00:26:47.000 287 21168.82 125.30 42890.56 47830.10 2015-10-14 00:26:48.000 287 21168.81 125.28 42890.56 47830.10 2015-10-14 00:26:49.000 287 21168.82 125.25 42890.53 47830.11 2015-10-14 00:26:50.000 287 21168.84 125.24 42890.52 47830.11 2015-10-14 00:26:51.000 287 21168.84 125.21 42890.57 47830.10 2015-10-14 00:26:52.000 287 21168.86 125.19 42890.57 47830.15 2015-10-14 00:26:53.000 287 21168.87 125.17 42890.61 47830.16 2015-10-14 00:26:54.000 287 21168.89 125.16 42890.63 47830.17 2015-10-14 00:26:55.000 287 21168.89 125.16 42890.61 47830.21 2015-10-14 00:26:56.000 287 21168.89 125.16 42890.63 47830.23 2015-10-14 00:26:57.000 287 21168.91 125.14 42890.64 47830.22 2015-10-14 00:26:58.000 287 21168.92 125.13 42890.66 47830.22 2015-10-14 00:26:59.000 287 21168.92 125.16 42890.65 47830.22 2015-10-14 00:27:00.000 287 21168.95 125.14 42890.62 47830.25 2015-10-14 00:27:01.000 287 21168.93 125.16 42890.67 47830.25 2015-10-14 00:27:02.000 287 21168.91 125.19 42890.65 47830.23 2015-10-14 00:27:03.000 287 21168.91 125.25 42890.58 47830.23 2015-10-14 00:27:04.000 287 21168.91 125.27 42890.59 47830.18 2015-10-14 00:27:05.000 287 21168.91 125.27 42890.55 47830.15 2015-10-14 00:27:06.000 287 21168.92 125.27 42890.51 47830.12 2015-10-14 00:27:07.000 287 21168.90 125.29 42890.47 47830.09 2015-10-14 00:27:08.000 287 21168.92 125.28 42890.43 47830.08 2015-10-14 00:27:09.000 287 21168.93 125.27 42890.41 47830.05 2015-10-14 00:27:10.000 287 21168.95 125.25 42890.42 47830.05 2015-10-14 00:27:11.000 287 21168.96 125.24 42890.40 47830.04 2015-10-14 00:27:12.000 287 21168.96 125.23 42890.41 47830.06 2015-10-14 00:27:13.000 287 21168.95 125.21 42890.46 47830.04 2015-10-14 00:27:14.000 287 21168.98 125.19 42890.43 47830.05 2015-10-14 00:27:15.000 287 21169.00 125.16 42890.40 47830.06 2015-10-14 00:27:16.000 287 21169.02 125.19 42890.43 47830.05 2015-10-14 00:27:17.000 287 21169.02 125.20 42890.40 47830.06 2015-10-14 00:27:18.000 287 21169.03 125.17 42890.40 47830.06 2015-10-14 00:27:19.000 287 21169.04 125.16 42890.39 47830.05 2015-10-14 00:27:20.000 287 21169.06 125.16 42890.40 47830.07 2015-10-14 00:27:21.000 287 21169.08 125.15 42890.41 47830.05 2015-10-14 00:27:22.000 287 21169.11 125.14 42890.41 47830.07 2015-10-14 00:27:23.000 287 21169.12 125.11 42890.40 47830.07 2015-10-14 00:27:24.000 287 21169.12 125.08 42890.41 47830.08 2015-10-14 00:27:25.000 287 21169.13 125.07 42890.42 47830.09 2015-10-14 00:27:26.000 287 21169.14 125.03 42890.47 47830.11 2015-10-14 00:27:27.000 287 21169.12 125.01 42890.44 47830.10 2015-10-14 00:27:28.000 287 21169.14 125.00 42890.44 47830.14 2015-10-14 00:27:29.000 287 21169.14 124.99 42890.44 47830.13 2015-10-14 00:27:30.000 287 21169.15 124.98 42890.44 47830.14 2015-10-14 00:27:31.000 287 21169.11 124.98 42890.45 47830.13 2015-10-14 00:27:32.000 287 21169.13 125.00 42890.47 47830.15 2015-10-14 00:27:33.000 287 21169.14 124.98 42890.45 47830.14 2015-10-14 00:27:34.000 287 21169.13 124.96 42890.44 47830.13 2015-10-14 00:27:35.000 287 21169.14 124.96 42890.42 47830.13 2015-10-14 00:27:36.000 287 21169.16 124.94 42890.44 47830.14 2015-10-14 00:27:37.000 287 21169.16 124.93 42890.46 47830.15 2015-10-14 00:27:38.000 287 21169.20 124.88 42890.45 47830.17 2015-10-14 00:27:39.000 287 21169.18 124.90 42890.44 47830.17 2015-10-14 00:27:40.000 287 21169.23 124.88 42890.45 47830.19 2015-10-14 00:27:41.000 287 21169.25 124.87 42890.47 47830.21 2015-10-14 00:27:42.000 287 21169.27 124.85 42890.47 47830.22 2015-10-14 00:27:43.000 287 21169.30 124.85 42890.43 47830.22 2015-10-14 00:27:44.000 287 21169.28 124.84 42890.42 47830.22 2015-10-14 00:27:45.000 287 21169.28 124.85 42890.45 47830.24 2015-10-14 00:27:46.000 287 21169.28 124.85 42890.45 47830.24 2015-10-14 00:27:47.000 287 21169.30 124.84 42890.44 47830.23 2015-10-14 00:27:48.000 287 21169.34 124.82 42890.44 47830.22 2015-10-14 00:27:49.000 287 21169.34 124.81 42890.45 47830.23 2015-10-14 00:27:50.000 287 21169.34 124.77 42890.46 47830.25 2015-10-14 00:27:51.000 287 21169.32 124.78 42890.43 47830.22 2015-10-14 00:27:52.000 287 21169.31 124.80 42890.43 47830.25 2015-10-14 00:27:53.000 287 21169.28 124.81 42890.41 47830.19 2015-10-14 00:27:54.000 287 21169.26 124.85 42890.38 47830.20 2015-10-14 00:27:55.000 287 21169.23 124.86 42890.38 47830.15 2015-10-14 00:27:56.000 287 21169.21 124.86 42890.34 47830.12 2015-10-14 00:27:57.000 287 21169.18 124.84 42890.32 47830.09 2015-10-14 00:27:58.000 287 21169.14 124.84 42890.32 47830.05 2015-10-14 00:27:59.000 287 21169.16 124.83 42890.31 47830.06 2015-10-14 00:28:00.000 287 21169.12 124.83 42890.31 47830.03 2015-10-14 00:28:01.000 287 21169.14 124.85 42890.27 47830.02 2015-10-14 00:28:02.000 287 21169.16 124.82 42890.26 47830.02 2015-10-14 00:28:03.000 287 21169.12 124.81 42890.26 47829.99 2015-10-14 00:28:04.000 287 21169.10 124.82 42890.24 47829.96 2015-10-14 00:28:05.000 287 21169.09 124.80 42890.20 47829.95 2015-10-14 00:28:06.000 287 21169.09 124.79 42890.18 47829.92 2015-10-14 00:28:07.000 287 21169.06 124.79 42890.17 47829.91 2015-10-14 00:28:08.000 287 21169.06 124.77 42890.17 47829.92 2015-10-14 00:28:09.000 287 21169.04 124.77 42890.17 47829.90 2015-10-14 00:28:10.000 287 21169.05 124.76 42890.19 47829.88 2015-10-14 00:28:11.000 287 21169.07 124.72 42890.19 47829.88 2015-10-14 00:28:12.000 287 21169.11 124.72 42890.17 47829.88 2015-10-14 00:28:13.000 287 21169.08 124.72 42890.13 47829.89 2015-10-14 00:28:14.000 287 21169.11 124.71 42890.13 47829.86 2015-10-14 00:28:15.000 287 21169.11 124.70 42890.14 47829.87 2015-10-14 00:28:16.000 287 21169.11 124.70 42890.15 47829.86 2015-10-14 00:28:17.000 287 21169.09 124.69 42890.14 47829.87 2015-10-14 00:28:18.000 287 21169.10 124.69 42890.13 47829.85 2015-10-14 00:28:19.000 287 21169.12 124.69 42890.13 47829.86 2015-10-14 00:28:20.000 287 21169.11 124.67 42890.13 47829.86 2015-10-14 00:28:21.000 287 21169.13 124.65 42890.12 47829.84 2015-10-14 00:28:22.000 287 21169.12 124.64 42890.08 47829.85 2015-10-14 00:28:23.000 287 21169.11 124.64 42890.12 47829.85 2015-10-14 00:28:24.000 287 21169.13 124.61 42890.13 47829.88 2015-10-14 00:28:25.000 287 21169.12 124.61 42890.13 47829.86 2015-10-14 00:28:26.000 287 21169.17 124.57 42890.09 47829.89 2015-10-14 00:28:27.000 287 21169.16 124.58 42890.13 47829.90 2015-10-14 00:28:28.000 287 21169.18 124.57 42890.15 47829.89 2015-10-14 00:28:29.000 287 21169.19 124.57 42890.18 47829.89 2015-10-14 00:28:30.000 287 21169.19 124.57 42890.17 47829.90 2015-10-14 00:28:31.000 287 21169.21 124.56 42890.14 47829.93 2015-10-14 00:28:32.000 287 21169.18 124.55 42890.12 47829.90 2015-10-14 00:28:33.000 287 21169.18 124.54 42890.13 47829.89 2015-10-14 00:28:34.000 287 21169.19 124.53 42890.14 47829.90 2015-10-14 00:28:35.000 287 21169.21 124.50 42890.11 47829.91 2015-10-14 00:28:36.000 287 21169.22 124.47 42890.10 47829.88 2015-10-14 00:28:37.000 287 21169.22 124.44 42890.10 47829.89 2015-10-14 00:28:38.000 287 21169.21 124.43 42890.10 47829.90 2015-10-14 00:28:39.000 287 21169.20 124.41 42890.08 47829.90 2015-10-14 00:28:40.000 287 21169.23 124.39 42890.12 47829.90 2015-10-14 00:28:41.000 287 21169.23 124.39 42890.12 47829.89 2015-10-14 00:28:42.000 287 21169.23 124.38 42890.10 47829.90 2015-10-14 00:28:43.000 287 21169.22 124.38 42890.11 47829.90 2015-10-14 00:28:44.000 287 21169.24 124.34 42890.13 47829.89 2015-10-14 00:28:45.000 287 21169.24 124.33 42890.11 47829.90 2015-10-14 00:28:46.000 287 21169.21 124.34 42890.13 47829.91 2015-10-14 00:28:47.000 287 21169.24 124.32 42890.12 47829.88 2015-10-14 00:28:48.000 287 21169.24 124.28 42890.09 47829.91 2015-10-14 00:28:49.000 287 21169.23 124.27 42890.10 47829.88 2015-10-14 00:28:50.000 287 21169.27 124.25 42890.07 47829.89 2015-10-14 00:28:51.000 287 21169.27 124.22 42890.09 47829.89 2015-10-14 00:28:52.000 287 21169.29 124.23 42890.11 47829.89 2015-10-14 00:28:53.000 287 21169.30 124.19 42890.08 47829.88 2015-10-14 00:28:54.000 287 21169.27 124.18 42890.10 47829.90 2015-10-14 00:28:55.000 287 21169.26 124.15 42890.09 47829.87 2015-10-14 00:28:56.000 287 21169.28 124.14 42890.08 47829.89 2015-10-14 00:28:57.000 287 21169.29 124.14 42890.07 47829.89 2015-10-14 00:28:58.000 287 21169.26 124.11 42890.08 47829.89 2015-10-14 00:28:59.000 287 21169.25 124.10 42890.06 47829.90 2015-10-14 00:29:00.000 287 21169.27 124.09 42890.07 47829.89 2015-10-14 00:29:01.000 287 21169.26 124.08 42890.08 47829.89 2015-10-14 00:29:02.000 287 21169.29 124.07 42890.09 47829.88 2015-10-14 00:29:03.000 287 21169.27 124.04 42890.06 47829.87 2015-10-14 00:29:04.000 287 21169.27 124.04 42890.06 47829.88 2015-10-14 00:29:05.000 287 21169.27 124.02 42890.04 47829.88 2015-10-14 00:29:06.000 287 21169.25 124.02 42890.05 47829.87 2015-10-14 00:29:07.000 287 21169.27 124.01 42890.07 47829.86 2015-10-14 00:29:08.000 287 21169.24 123.99 42890.09 47829.88 2015-10-14 00:29:09.000 287 21169.22 123.96 42890.08 47829.87 2015-10-14 00:29:10.000 287 21169.24 123.91 42890.07 47829.87 2015-10-14 00:29:11.000 287 21169.28 123.87 42890.07 47829.91 2015-10-14 00:29:12.000 287 21169.29 123.84 42890.13 47829.90 2015-10-14 00:29:13.000 287 21169.29 123.81 42890.16 47829.93 2015-10-14 00:29:14.000 287 21169.27 123.82 42890.19 47829.95 2015-10-14 00:29:15.000 287 21169.31 123.77 42890.22 47829.96 2015-10-14 00:29:16.000 287 21169.34 123.77 42890.22 47830.00 2015-10-14 00:29:17.000 287 21169.34 123.76 42890.18 47829.97 2015-10-14 00:29:18.000 287 21169.38 123.74 42890.20 47830.00 2015-10-14 00:29:19.000 287 21169.37 123.74 42890.17 47830.01 2015-10-14 00:29:20.000 287 21169.37 123.72 42890.18 47830.01 2015-10-14 00:29:21.000 287 21169.42 123.70 42890.20 47830.04 2015-10-14 00:29:22.000 287 21169.42 123.70 42890.19 47830.01 2015-10-14 00:29:23.000 287 21169.44 123.67 42890.19 47830.06 2015-10-14 00:29:24.000 287 21169.43 123.62 42890.19 47830.05 2015-10-14 00:29:25.000 287 21169.45 123.61 42890.20 47830.05 2015-10-14 00:29:26.000 287 21169.49 123.58 42890.22 47830.07 2015-10-14 00:29:27.000 287 21169.52 123.57 42890.23 47830.10 2015-10-14 00:29:28.000 287 21169.55 123.56 42890.24 47830.12 2015-10-14 00:29:29.000 287 21169.53 123.54 42890.24 47830.14 2015-10-14 00:29:30.000 287 21169.54 123.52 42890.23 47830.12 2015-10-14 00:29:31.000 287 21169.55 123.50 42890.24 47830.15 2015-10-14 00:29:32.000 287 21169.57 123.50 42890.24 47830.14 2015-10-14 00:29:33.000 287 21169.59 123.49 42890.26 47830.15 2015-10-14 00:29:34.000 287 21169.61 123.49 42890.26 47830.16 2015-10-14 00:29:35.000 287 21169.58 123.49 42890.25 47830.16 2015-10-14 00:29:36.000 287 21169.58 123.48 42890.27 47830.17 2015-10-14 00:29:37.000 287 21169.57 123.48 42890.29 47830.17 2015-10-14 00:29:38.000 287 21169.56 123.46 42890.25 47830.13 2015-10-14 00:29:39.000 287 21169.58 123.45 42890.23 47830.17 2015-10-14 00:29:40.000 287 21169.57 123.44 42890.23 47830.14 2015-10-14 00:29:41.000 287 21169.57 123.43 42890.24 47830.13 2015-10-14 00:29:42.000 287 21169.56 123.42 42890.24 47830.13 2015-10-14 00:29:43.000 287 21169.60 123.42 42890.19 47830.12 2015-10-14 00:29:44.000 287 21169.57 123.42 42890.15 47830.10 2015-10-14 00:29:45.000 287 21169.57 123.40 42890.20 47830.10 2015-10-14 00:29:46.000 287 21169.57 123.41 42890.20 47830.10 2015-10-14 00:29:47.000 287 21169.55 123.41 42890.19 47830.11 2015-10-14 00:29:48.000 287 21169.57 123.41 42890.17 47830.07 2015-10-14 00:29:49.000 287 21169.61 123.39 42890.17 47830.09 2015-10-14 00:29:50.000 287 21169.59 123.38 42890.18 47830.08 2015-10-14 00:29:51.000 287 21169.57 123.38 42890.18 47830.07 2015-10-14 00:29:52.000 287 21169.54 123.38 42890.14 47830.05 2015-10-14 00:29:53.000 287 21169.55 123.36 42890.13 47830.06 2015-10-14 00:29:54.000 287 21169.55 123.32 42890.15 47830.04 2015-10-14 00:29:55.000 287 21169.52 123.31 42890.16 47830.04 2015-10-14 00:29:56.000 287 21169.52 123.29 42890.16 47830.04 2015-10-14 00:29:57.000 287 21169.53 123.26 42890.12 47830.03 2015-10-14 00:29:58.000 287 21169.52 123.24 42890.11 47830.04 2015-10-14 00:29:59.000 287 21169.52 123.21 42890.13 47830.04 2015-10-14 00:30:00.000 287 21169.51 123.22 42890.14 47830.02 2015-10-14 00:30:01.000 287 21169.49 123.21 42890.15 47830.04 2015-10-14 00:30:02.000 287 21169.48 123.21 42890.15 47830.02 2015-10-14 00:30:03.000 287 21169.43 123.22 42890.16 47830.01 2015-10-14 00:30:04.000 287 21169.45 123.22 42890.16 47830.02 2015-10-14 00:30:05.000 287 21169.44 123.20 42890.15 47830.00 2015-10-14 00:30:06.000 287 21169.43 123.18 42890.14 47829.98 2015-10-14 00:30:07.000 287 21169.42 123.18 42890.14 47829.99 2015-10-14 00:30:08.000 287 21169.41 123.17 42890.10 47829.97 2015-10-14 00:30:09.000 287 21169.38 123.18 42890.08 47829.96 2015-10-14 00:30:10.000 287 21169.37 123.18 42890.09 47829.94 2015-10-14 00:30:11.000 287 21169.38 123.19 42890.07 47829.94 2015-10-14 00:30:12.000 287 21169.39 123.16 42890.07 47829.92 2015-10-14 00:30:13.000 287 21169.34 123.17 42890.07 47829.92 2015-10-14 00:30:14.000 287 21169.32 123.18 42890.08 47829.91 2015-10-14 00:30:15.000 287 21169.34 123.16 42890.07 47829.91 2015-10-14 00:30:16.000 287 21169.34 123.16 42890.09 47829.91 2015-10-14 00:30:17.000 287 21169.33 123.18 42890.07 47829.90 2015-10-14 00:30:18.000 287 21169.31 123.17 42890.05 47829.89 2015-10-14 00:30:19.000 287 21169.31 123.17 42890.06 47829.90 2015-10-14 00:30:20.000 287 21169.32 123.18 42890.06 47829.91 2015-10-14 00:30:21.000 287 21169.31 123.18 42890.07 47829.90 2015-10-14 00:30:22.000 287 21169.31 123.16 42890.10 47829.88 2015-10-14 00:30:23.000 287 21169.31 123.16 42890.06 47829.88 2015-10-14 00:30:24.000 287 21169.32 123.15 42890.06 47829.87 2015-10-14 00:30:25.000 287 21169.29 123.15 42890.08 47829.87 2015-10-14 00:30:26.000 287 21169.30 123.15 42890.06 47829.86 2015-10-14 00:30:27.000 287 21169.31 123.17 42890.04 47829.85 2015-10-14 00:30:28.000 287 21169.29 123.14 42890.03 47829.83 2015-10-14 00:30:29.000 287 21169.30 123.12 42890.04 47829.84 2015-10-14 00:30:30.000 287 21169.29 123.10 42890.03 47829.85 2015-10-14 00:30:31.000 287 21169.27 123.10 42890.03 47829.82 2015-10-14 00:30:32.000 287 21169.27 123.11 42890.04 47829.83 2015-10-14 00:30:33.000 287 21169.27 123.10 42890.07 47829.83 2015-10-14 00:30:34.000 287 21169.25 123.09 42890.08 47829.82 2015-10-14 00:30:35.000 287 21169.25 123.09 42890.05 47829.84 2015-10-14 00:30:36.000 287 21169.25 123.09 42890.06 47829.84 2015-10-14 00:30:37.000 287 21169.22 123.07 42890.07 47829.83 2015-10-14 00:30:38.000 287 21169.22 123.06 42890.07 47829.82 2015-10-14 00:30:39.000 287 21169.20 123.05 42890.09 47829.82 2015-10-14 00:30:40.000 287 21169.18 123.02 42890.09 47829.83 2015-10-14 00:30:41.000 287 21169.18 123.00 42890.11 47829.83 2015-10-14 00:30:42.000 287 21169.18 123.00 42890.09 47829.84 2015-10-14 00:30:43.000 287 21169.17 122.98 42890.06 47829.83 2015-10-14 00:30:44.000 287 21169.19 122.94 42890.06 47829.85 2015-10-14 00:30:45.000 287 21169.19 122.93 42890.08 47829.84 2015-10-14 00:30:46.000 287 21169.18 122.92 42890.07 47829.84 2015-10-14 00:30:47.000 287 21169.17 122.91 42890.12 47829.86 2015-10-14 00:30:48.000 287 21169.16 122.89 42890.14 47829.85 2015-10-14 00:30:49.000 287 21169.17 122.90 42890.10 47829.85 2015-10-14 00:30:50.000 287 21169.19 122.89 42890.08 47829.85 2015-10-14 00:30:51.000 287 21169.17 122.87 42890.08 47829.85 2015-10-14 00:30:52.000 287 21169.17 122.85 42890.08 47829.84 2015-10-14 00:30:53.000 287 21169.16 122.83 42890.12 47829.86 2015-10-14 00:30:54.000 287 21169.17 122.84 42890.11 47829.85 2015-10-14 00:30:55.000 287 21169.19 122.82 42890.12 47829.83 2015-10-14 00:30:56.000 287 21169.18 122.80 42890.11 47829.86 2015-10-14 00:30:57.000 287 21169.20 122.80 42890.10 47829.84 2015-10-14 00:30:58.000 287 21169.20 122.80 42890.09 47829.87 2015-10-14 00:30:59.000 287 21169.21 122.78 42890.09 47829.86 2015-10-14 00:31:00.000 287 21169.18 122.75 42890.13 47829.84 2015-10-14 00:31:01.000 287 21169.17 122.74 42890.11 47829.86 2015-10-14 00:31:02.000 287 21169.17 122.71 42890.12 47829.84 2015-10-14 00:31:03.000 287 21169.14 122.71 42890.08 47829.85 2015-10-14 00:31:04.000 287 21169.15 122.70 42890.14 47829.85 2015-10-14 00:31:05.000 287 21169.16 122.69 42890.13 47829.85 2015-10-14 00:31:06.000 287 21169.14 122.68 42890.12 47829.84 2015-10-14 00:31:07.000 287 21169.14 122.68 42890.09 47829.84 2015-10-14 00:31:08.000 287 21169.11 122.70 42890.08 47829.85 2015-10-14 00:31:09.000 287 21169.07 122.72 42890.04 47829.83 2015-10-14 00:31:10.000 287 21169.05 122.75 42890.04 47829.79 2015-10-14 00:31:11.000 287 21169.04 122.76 42890.01 47829.75 2015-10-14 00:31:12.000 287 21169.05 122.76 42889.99 47829.74 2015-10-14 00:31:13.000 287 21169.04 122.74 42890.01 47829.71 2015-10-14 00:31:14.000 287 21169.02 122.73 42890.00 47829.70 2015-10-14 00:31:15.000 287 21169.02 122.73 42890.01 47829.67 2015-10-14 00:31:16.000 287 21169.01 122.72 42889.99 47829.70 2015-10-14 00:31:17.000 287 21168.99 122.72 42889.97 47829.69 2015-10-14 00:31:18.000 287 21168.98 122.70 42890.01 47829.68 2015-10-14 00:31:19.000 287 21168.97 122.71 42890.00 47829.66 2015-10-14 00:31:20.000 287 21168.98 122.70 42889.97 47829.66 2015-10-14 00:31:21.000 287 21168.98 122.71 42889.97 47829.66 2015-10-14 00:31:22.000 287 21168.96 122.70 42889.99 47829.66 2015-10-14 00:31:23.000 287 21168.95 122.69 42889.97 47829.67 2015-10-14 00:31:24.000 287 21168.98 122.68 42889.97 47829.66 2015-10-14 00:31:25.000 287 21168.97 122.67 42890.01 47829.64 2015-10-14 00:31:26.000 287 21168.99 122.67 42890.01 47829.65 2015-10-14 00:31:27.000 287 21168.96 122.67 42890.00 47829.66 2015-10-14 00:31:28.000 287 21168.96 122.68 42889.99 47829.66 2015-10-14 00:31:29.000 287 21168.95 122.68 42889.98 47829.67 2015-10-14 00:31:30.000 287 21168.93 122.68 42889.99 47829.64 2015-10-14 00:31:31.000 287 21168.95 122.68 42890.00 47829.67 2015-10-14 00:31:32.000 287 21168.96 122.68 42890.01 47829.64 2015-10-14 00:31:33.000 287 21168.97 122.67 42889.98 47829.64 2015-10-14 00:31:34.000 287 21168.97 122.66 42889.96 47829.65 2015-10-14 00:31:35.000 287 21168.98 122.65 42889.94 47829.65 2015-10-14 00:31:36.000 287 21168.99 122.65 42889.94 47829.63 2015-10-14 00:31:37.000 287 21168.98 122.65 42889.94 47829.62 2015-10-14 00:31:38.000 287 21168.99 122.65 42889.93 47829.62 2015-10-14 00:31:39.000 287 21169.02 122.63 42889.94 47829.62 2015-10-14 00:31:40.000 287 21169.03 122.60 42889.92 47829.63 2015-10-14 00:31:41.000 287 21169.02 122.57 42889.92 47829.63 2015-10-14 00:31:42.000 287 21169.04 122.55 42889.93 47829.61 2015-10-14 00:31:43.000 287 21169.04 122.55 42889.91 47829.63 2015-10-14 00:31:44.000 287 21169.02 122.52 42889.93 47829.62 2015-10-14 00:31:45.000 287 21169.01 122.50 42889.92 47829.63 2015-10-14 00:31:46.000 287 21169.01 122.48 42889.93 47829.64 2015-10-14 00:31:47.000 287 21169.00 122.45 42889.92 47829.64 2015-10-14 00:31:48.000 287 21169.00 122.45 42889.93 47829.66 2015-10-14 00:31:49.000 287 21169.02 122.42 42889.93 47829.67 2015-10-14 00:31:50.000 287 21169.02 122.43 42889.94 47829.68 2015-10-14 00:31:51.000 287 21169.01 122.40 42889.95 47829.68 2015-10-14 00:31:52.000 287 21169.02 122.40 42889.95 47829.66 2015-10-14 00:31:53.000 287 21168.97 122.40 42889.94 47829.67 2015-10-14 00:31:54.000 287 21168.95 122.39 42889.95 47829.66 2015-10-14 00:31:55.000 287 21168.93 122.38 42889.93 47829.63 2015-10-14 00:31:56.000 287 21168.91 122.38 42889.91 47829.61 2015-10-14 00:31:57.000 287 21168.90 122.39 42889.91 47829.60 2015-10-14 00:31:58.000 287 21168.89 122.38 42889.90 47829.59 2015-10-14 00:31:59.000 287 21168.92 122.37 42889.93 47829.59 2015-10-14 00:32:00.000 287 21168.89 122.37 42889.93 47829.56 2015-10-14 00:32:01.000 287 21168.86 122.37 42889.90 47829.57 2015-10-14 00:32:02.000 287 21168.88 122.38 42889.91 47829.56 2015-10-14 00:32:03.000 287 21168.89 122.39 42889.89 47829.57 2015-10-14 00:32:04.000 287 21168.88 122.38 42889.86 47829.55 2015-10-14 00:32:05.000 287 21168.90 122.36 42889.86 47829.54 2015-10-14 00:32:06.000 287 21168.90 122.37 42889.89 47829.56 2015-10-14 00:32:07.000 287 21168.88 122.36 42889.89 47829.53 2015-10-14 00:32:08.000 287 21168.88 122.37 42889.90 47829.53 2015-10-14 00:32:09.000 287 21168.88 122.37 42889.89 47829.53 2015-10-14 00:32:10.000 287 21168.87 122.34 42889.90 47829.53 2015-10-14 00:32:11.000 287 21168.90 122.33 42889.89 47829.54 2015-10-14 00:32:12.000 287 21168.91 122.32 42889.87 47829.53 2015-10-14 00:32:13.000 287 21168.92 122.34 42889.85 47829.50 2015-10-14 00:32:14.000 287 21168.92 122.33 42889.87 47829.50 2015-10-14 00:32:15.000 287 21168.89 122.32 42889.82 47829.52 2015-10-14 00:32:16.000 287 21168.92 122.32 42889.85 47829.51 2015-10-14 00:32:17.000 287 21168.93 122.32 42889.82 47829.49 2015-10-14 00:32:18.000 287 21168.90 122.33 42889.85 47829.47 2015-10-14 00:32:19.000 287 21168.85 122.32 42889.83 47829.50 2015-10-14 00:32:20.000 287 21168.87 122.31 42889.79 47829.48 2015-10-14 00:32:21.000 287 21168.88 122.31 42889.81 47829.45 2015-10-14 00:32:22.000 287 21168.86 122.29 42889.79 47829.45 2015-10-14 00:32:23.000 287 21168.86 122.31 42889.79 47829.43 2015-10-14 00:32:24.000 287 21168.88 122.30 42889.78 47829.42 2015-10-14 00:32:25.000 287 21168.84 122.28 42889.76 47829.42 2015-10-14 00:32:26.000 287 21168.85 122.30 42889.77 47829.41 2015-10-14 00:32:27.000 287 21168.84 122.25 42889.76 47829.42 2015-10-14 00:32:28.000 287 21168.82 122.26 42889.77 47829.41 2015-10-14 00:32:29.000 287 21168.81 122.26 42889.77 47829.41 2015-10-14 00:32:30.000 287 21168.80 122.25 42889.79 47829.41 2015-10-14 00:32:31.000 287 21168.80 122.25 42889.81 47829.40 2015-10-14 00:32:32.000 287 21168.82 122.26 42889.76 47829.41 2015-10-14 00:32:33.000 287 21168.80 122.25 42889.78 47829.40 2015-10-14 00:32:34.000 287 21168.81 122.24 42889.80 47829.41 2015-10-14 00:32:35.000 287 21168.81 122.26 42889.82 47829.40 2015-10-14 00:32:36.000 287 21168.81 122.26 42889.83 47829.38 2015-10-14 00:32:37.000 287 21168.80 122.23 42889.80 47829.40 2015-10-14 00:32:38.000 287 21168.80 122.21 42889.79 47829.38 2015-10-14 00:32:39.000 287 21168.83 122.18 42889.78 47829.41 2015-10-14 00:32:40.000 287 21168.87 122.18 42889.76 47829.40 2015-10-14 00:32:41.000 287 21168.84 122.17 42889.77 47829.43 2015-10-14 00:32:42.000 287 21168.81 122.15 42889.77 47829.41 2015-10-14 00:32:43.000 287 21168.84 122.11 42889.78 47829.41 2015-10-14 00:32:44.000 287 21168.82 122.11 42889.78 47829.43 2015-10-14 00:32:45.000 287 21168.84 122.12 42889.78 47829.40 2015-10-14 00:32:46.000 287 21168.85 122.10 42889.78 47829.40 2015-10-14 00:32:47.000 287 21168.82 122.09 42889.80 47829.43 2015-10-14 00:32:48.000 287 21168.85 122.06 42889.81 47829.42 2015-10-14 00:32:49.000 287 21168.85 122.05 42889.80 47829.40 2015-10-14 00:32:50.000 287 21168.86 122.04 42889.77 47829.40 2015-10-14 00:32:51.000 287 21168.85 122.02 42889.78 47829.42 2015-10-14 00:32:52.000 287 21168.83 122.01 42889.79 47829.41 2015-10-14 00:32:53.000 287 21168.81 122.00 42889.80 47829.40 2015-10-14 00:32:54.000 287 21168.80 121.99 42889.78 47829.41 2015-10-14 00:32:55.000 287 21168.80 121.98 42889.79 47829.39 2015-10-14 00:32:56.000 287 21168.75 121.97 42889.79 47829.37 2015-10-14 00:32:57.000 287 21168.71 121.96 42889.78 47829.38 2015-10-14 00:32:58.000 287 21168.71 121.96 42889.80 47829.37 2015-10-14 00:32:59.000 287 21168.70 121.97 42889.79 47829.37 2015-10-14 00:33:00.000 287 21168.70 121.98 42889.81 47829.35 2015-10-14 00:33:01.000 287 21168.72 121.95 42889.82 47829.32 2015-10-14 00:33:02.000 287 21168.71 121.94 42889.81 47829.35 2015-10-14 00:33:03.000 287 21168.69 121.94 42889.81 47829.35 2015-10-14 00:33:04.000 287 21168.66 121.94 42889.79 47829.33 2015-10-14 00:33:05.000 287 21168.62 121.96 42889.78 47829.34 2015-10-14 00:33:06.000 287 21168.61 121.94 42889.81 47829.34 2015-10-14 00:33:07.000 287 21168.58 121.92 42889.84 47829.33 2015-10-14 00:33:08.000 287 21168.58 121.92 42889.84 47829.33 2015-10-14 00:33:09.000 287 21168.56 121.92 42889.85 47829.34 2015-10-14 00:33:10.000 287 21168.55 121.92 42889.83 47829.31 2015-10-14 00:33:11.000 287 21168.54 121.91 42889.87 47829.31 2015-10-14 00:33:12.000 287 21168.56 121.91 42889.86 47829.32 2015-10-14 00:33:13.000 287 21168.54 121.89 42889.83 47829.32 2015-10-14 00:33:14.000 287 21168.53 121.89 42889.84 47829.30 2015-10-14 00:33:15.000 287 21168.52 121.89 42889.82 47829.32 2015-10-14 00:33:16.000 287 21168.52 121.88 42889.83 47829.32 2015-10-14 00:33:17.000 287 21168.50 121.88 42889.84 47829.29 2015-10-14 00:33:18.000 287 21168.46 121.89 42889.86 47829.31 2015-10-14 00:33:19.000 287 21168.46 121.85 42889.85 47829.31 2015-10-14 00:33:20.000 287 21168.47 121.80 42889.83 47829.32 2015-10-14 00:33:21.000 287 21168.48 121.79 42889.81 47829.32 2015-10-14 00:33:22.000 287 21168.49 121.83 42889.82 47829.31 2015-10-14 00:33:23.000 287 21168.49 121.79 42889.85 47829.33 2015-10-14 00:33:24.000 287 21168.50 121.78 42889.83 47829.32 2015-10-14 00:33:25.000 287 21168.50 121.78 42889.86 47829.32 2015-10-14 00:33:26.000 287 21168.47 121.79 42889.86 47829.34 2015-10-14 00:33:27.000 287 21168.48 121.77 42889.86 47829.32 2015-10-14 00:33:28.000 287 21168.49 121.74 42889.87 47829.33 2015-10-14 00:33:29.000 287 21168.47 121.72 42889.84 47829.32 2015-10-14 00:33:30.000 287 21168.46 121.70 42889.86 47829.31 2015-10-14 00:33:31.000 287 21168.44 121.70 42889.86 47829.33 2015-10-14 00:33:32.000 287 21168.43 121.72 42889.82 47829.31 2015-10-14 00:33:33.000 287 21168.45 121.71 42889.82 47829.33 2015-10-14 00:33:34.000 287 21168.46 121.70 42889.84 47829.30 2015-10-14 00:33:35.000 287 21168.47 121.69 42889.86 47829.31 2015-10-14 00:33:36.000 287 21168.45 121.64 42889.87 47829.32 2015-10-14 00:33:37.000 287 21168.42 121.65 42889.89 47829.30 2015-10-14 00:33:38.000 287 21168.40 121.67 42889.87 47829.33 2015-10-14 00:33:39.000 287 21168.40 121.64 42889.86 47829.29 2015-10-14 00:33:40.000 287 21168.41 121.65 42889.86 47829.30 2015-10-14 00:33:41.000 287 21168.39 121.67 42889.86 47829.29 2015-10-14 00:33:42.000 287 21168.38 121.68 42889.84 47829.27 2015-10-14 00:33:43.000 287 21168.40 121.68 42889.83 47829.25 2015-10-14 00:33:44.000 287 21168.42 121.69 42889.84 47829.27 2015-10-14 00:33:45.000 287 21168.43 121.68 42889.83 47829.26 2015-10-14 00:33:46.000 287 21168.42 121.68 42889.82 47829.26 2015-10-14 00:33:47.000 287 21168.40 121.68 42889.82 47829.29 2015-10-14 00:33:48.000 287 21168.44 121.68 42889.87 47829.28 2015-10-14 00:33:49.000 287 21168.44 121.67 42889.87 47829.27 2015-10-14 00:33:50.000 287 21168.43 121.67 42889.83 47829.27 2015-10-14 00:33:51.000 287 21168.43 121.68 42889.84 47829.30 2015-10-14 00:33:52.000 287 21168.43 121.67 42889.85 47829.27 2015-10-14 00:33:53.000 287 21168.42 121.66 42889.89 47829.28 2015-10-14 00:33:54.000 287 21168.42 121.66 42889.93 47829.29 2015-10-14 00:33:55.000 287 21168.46 121.67 42889.89 47829.30 2015-10-14 00:33:56.000 287 21168.47 121.65 42889.87 47829.29 2015-10-14 00:33:57.000 287 21168.45 121.66 42889.84 47829.30 2015-10-14 00:33:58.000 287 21168.42 121.66 42889.89 47829.31 2015-10-14 00:33:59.000 287 21168.42 121.64 42889.89 47829.30 2015-10-14 00:34:00.000 287 21168.41 121.63 42889.90 47829.31 2015-10-14 00:34:01.000 287 21168.42 121.63 42889.91 47829.30 2015-10-14 00:34:02.000 287 21168.45 121.60 42889.90 47829.34 2015-10-14 00:34:03.000 287 21168.45 121.60 42889.90 47829.32 2015-10-14 00:34:04.000 287 21168.45 121.58 42889.89 47829.32 2015-10-14 00:34:05.000 287 21168.48 121.58 42889.90 47829.35 2015-10-14 00:34:06.000 287 21168.45 121.56 42889.90 47829.34 2015-10-14 00:34:07.000 287 21168.42 121.54 42889.93 47829.34 2015-10-14 00:34:08.000 287 21168.42 121.54 42889.94 47829.34 2015-10-14 00:34:09.000 287 21168.40 121.53 42889.95 47829.33 2015-10-14 00:34:10.000 287 21168.38 121.53 42889.93 47829.33 2015-10-14 00:34:11.000 287 21168.39 121.51 42889.94 47829.30 2015-10-14 00:34:12.000 287 21168.39 121.52 42889.94 47829.32 2015-10-14 00:34:13.000 287 21168.37 121.52 42889.91 47829.31 2015-10-14 00:34:14.000 287 21168.33 121.51 42889.90 47829.30 2015-10-14 00:34:15.000 287 21168.34 121.49 42889.94 47829.28 2015-10-14 00:34:16.000 287 21168.34 121.48 42889.90 47829.28 2015-10-14 00:34:17.000 287 21168.32 121.48 42889.88 47829.29 2015-10-14 00:34:18.000 287 21168.31 121.49 42889.90 47829.30 2015-10-14 00:34:19.000 287 21168.29 121.50 42889.91 47829.27 2015-10-14 00:34:20.000 287 21168.29 121.47 42889.92 47829.27 2015-10-14 00:34:21.000 287 21168.29 121.46 42889.90 47829.28 2015-10-14 00:34:22.000 287 21168.30 121.46 42889.89 47829.27 2015-10-14 00:34:23.000 287 21168.31 121.45 42889.89 47829.29 2015-10-14 00:34:24.000 287 21168.31 121.43 42889.91 47829.27 2015-10-14 00:34:25.000 287 21168.32 121.39 42889.91 47829.29 2015-10-14 00:34:26.000 287 21168.31 121.38 42889.93 47829.28 2015-10-14 00:34:27.000 287 21168.31 121.38 42889.93 47829.29 2015-10-14 00:34:28.000 287 21168.28 121.36 42889.96 47829.28 2015-10-14 00:34:29.000 287 21168.27 121.32 42889.93 47829.30 2015-10-14 00:34:30.000 287 21168.29 121.29 42889.98 47829.30 2015-10-14 00:34:31.000 287 21168.29 121.29 42889.97 47829.32 2015-10-14 00:34:32.000 287 21168.26 121.28 42889.97 47829.30 2015-10-14 00:34:33.000 287 21168.25 121.27 42890.00 47829.31 2015-10-14 00:34:34.000 287 21168.25 121.26 42890.00 47829.31 2015-10-14 00:34:35.000 287 21168.25 121.26 42889.97 47829.32 2015-10-14 00:34:36.000 287 21168.25 121.22 42889.97 47829.32 2015-10-14 00:34:37.000 287 21168.24 121.22 42889.97 47829.32 2015-10-14 00:34:38.000 287 21168.25 121.22 42890.01 47829.30 2015-10-14 00:34:39.000 287 21168.24 121.21 42890.01 47829.32 2015-10-14 00:34:40.000 287 21168.22 121.22 42890.02 47829.32 2015-10-14 00:34:41.000 287 21168.19 121.24 42890.01 47829.31 2015-10-14 00:34:42.000 287 21168.19 121.25 42889.99 47829.30 2015-10-14 00:34:43.000 287 21168.16 121.25 42889.98 47829.30 2015-10-14 00:34:44.000 287 21168.17 121.25 42889.99 47829.29 2015-10-14 00:34:45.000 287 21168.16 121.26 42889.99 47829.28 2015-10-14 00:34:46.000 287 21168.13 121.23 42889.99 47829.28 2015-10-14 00:34:47.000 287 21168.11 121.25 42889.99 47829.27 2015-10-14 00:34:48.000 287 21168.09 121.22 42889.97 47829.28 2015-10-14 00:34:49.000 287 21168.10 121.23 42889.98 47829.29 2015-10-14 00:34:50.000 287 21168.11 121.24 42890.01 47829.29 2015-10-14 00:34:51.000 287 21168.09 121.23 42889.98 47829.26 2015-10-14 00:34:52.000 287 21168.10 121.25 42889.98 47829.24 2015-10-14 00:34:53.000 287 21168.09 121.23 42890.01 47829.27 2015-10-14 00:34:54.000 287 21168.12 121.24 42890.03 47829.26 2015-10-14 00:34:55.000 287 21168.10 121.25 42890.03 47829.27 2015-10-14 00:34:56.000 287 21168.08 121.23 42890.03 47829.25 2015-10-14 00:34:57.000 287 21168.08 121.21 42890.03 47829.25 2015-10-14 00:34:58.000 287 21168.10 121.20 42889.97 47829.28 2015-10-14 00:34:59.000 287 21168.10 121.20 42890.01 47829.26 2015-10-14 00:35:00.000 287 21168.10 121.18 42890.00 47829.28 2015-10-14 00:35:01.000 287 21168.11 121.19 42890.01 47829.28 2015-10-14 00:35:02.000 287 21168.08 121.17 42890.03 47829.28 2015-10-14 00:35:03.000 287 21168.07 121.16 42890.03 47829.28 2015-10-14 00:35:04.000 287 21168.09 121.16 42890.02 47829.27 2015-10-14 00:35:05.000 287 21168.07 121.17 42890.01 47829.27 2015-10-14 00:35:06.000 287 21168.06 121.14 42890.00 47829.26 2015-10-14 00:35:07.000 287 21168.06 121.15 42890.01 47829.29 2015-10-14 00:35:08.000 287 21168.07 121.14 42890.02 47829.26 2015-10-14 00:35:09.000 287 21168.08 121.13 42890.03 47829.28 2015-10-14 00:35:10.000 287 21168.06 121.13 42890.06 47829.26 2015-10-14 00:35:11.000 287 21168.06 121.10 42890.03 47829.27 2015-10-14 00:35:12.000 287 21168.07 121.07 42890.02 47829.28 2015-10-14 00:35:13.000 287 21168.08 121.05 42890.06 47829.27 2015-10-14 00:35:14.000 287 21168.07 121.05 42890.04 47829.29 2015-10-14 00:35:15.000 287 21168.07 121.03 42890.04 47829.31 2015-10-14 00:35:16.000 287 21168.09 121.03 42890.11 47829.32 2015-10-14 00:35:17.000 287 21168.07 121.06 42890.06 47829.33 2015-10-14 00:35:18.000 287 21168.06 121.09 42890.06 47829.32 2015-10-14 00:35:19.000 287 21168.03 121.10 42890.04 47829.30 2015-10-14 00:35:20.000 287 21168.04 121.11 42890.03 47829.30 2015-10-14 00:35:21.000 287 21168.04 121.12 42890.02 47829.27 2015-10-14 00:35:22.000 287 21168.03 121.12 42890.03 47829.28 2015-10-14 00:35:23.000 287 21168.02 121.11 42890.03 47829.25 2015-10-14 00:35:24.000 287 21168.02 121.11 42890.00 47829.24 2015-10-14 00:35:25.000 287 21168.02 121.13 42890.01 47829.26 2015-10-14 00:35:26.000 287 21168.00 121.13 42890.03 47829.25 2015-10-14 00:35:27.000 287 21168.02 121.10 42889.99 47829.22 2015-10-14 00:35:28.000 287 21168.01 121.06 42890.01 47829.23 2015-10-14 00:35:29.000 287 21167.99 121.05 42890.03 47829.24 2015-10-14 00:35:30.000 287 21167.97 121.06 42890.01 47829.25 2015-10-14 00:35:31.000 287 21167.98 121.06 42890.04 47829.21 2015-10-14 00:35:32.000 287 21167.97 121.05 42890.04 47829.23 2015-10-14 00:35:33.000 287 21167.95 121.05 42890.04 47829.22 2015-10-14 00:35:34.000 287 21167.93 121.05 42890.04 47829.23 2015-10-14 00:35:35.000 287 21167.92 121.04 42890.02 47829.19 2015-10-14 00:35:36.000 287 21167.90 121.06 42889.98 47829.22 2015-10-14 00:35:37.000 287 21167.94 121.03 42889.98 47829.20 2015-10-14 00:35:38.000 287 21167.93 120.98 42890.00 47829.22 2015-10-14 00:35:39.000 287 21167.93 120.97 42889.99 47829.21 2015-10-14 00:35:40.000 287 21167.93 120.93 42890.00 47829.22 2015-10-14 00:35:41.000 287 21167.94 120.90 42890.04 47829.24 2015-10-14 00:35:42.000 287 21167.94 120.92 42890.07 47829.23 2015-10-14 00:35:43.000 287 21167.92 120.90 42890.06 47829.26 2015-10-14 00:35:44.000 287 21167.93 120.88 42890.06 47829.26 2015-10-14 00:35:45.000 287 21167.92 120.88 42890.05 47829.28 2015-10-14 00:35:46.000 287 21167.95 120.85 42890.04 47829.25 2015-10-14 00:35:47.000 287 21167.92 120.85 42890.06 47829.26 2015-10-14 00:35:48.000 287 21167.91 120.82 42890.07 47829.27 2015-10-14 00:35:49.000 287 21167.90 120.83 42890.03 47829.26 2015-10-14 00:35:50.000 287 21167.87 120.85 42890.03 47829.24 2015-10-14 00:35:51.000 287 21167.84 120.86 42890.04 47829.23 2015-10-14 00:35:52.000 287 21167.84 120.89 42889.99 47829.20 2015-10-14 00:35:53.000 287 21167.82 120.90 42889.99 47829.20 2015-10-14 00:35:54.000 287 21167.82 120.88 42890.00 47829.17 2015-10-14 00:35:55.000 287 21167.79 120.87 42889.99 47829.14 2015-10-14 00:35:56.000 287 21167.77 120.87 42889.97 47829.12 2015-10-14 00:35:57.000 287 21167.75 120.87 42889.95 47829.12 2015-10-14 00:35:58.000 287 21167.74 120.86 42889.97 47829.11 2015-10-14 00:35:59.000 287 21167.74 120.83 42889.97 47829.10 2015-10-14 00:36:00.000 287 21167.71 120.81 42889.96 47829.11 2015-10-14 00:36:01.000 287 21167.69 120.80 42890.00 47829.10 2015-10-14 00:36:02.000 287 21167.72 120.80 42889.99 47829.08 2015-10-14 00:36:03.000 287 21167.72 120.79 42890.02 47829.10 2015-10-14 00:36:04.000 287 21167.73 120.81 42889.98 47829.10 2015-10-14 00:36:05.000 287 21167.72 120.81 42890.00 47829.11 2015-10-14 00:36:06.000 287 21167.73 120.80 42890.01 47829.11 2015-10-14 00:36:07.000 287 21167.73 120.79 42890.03 47829.10 2015-10-14 00:36:08.000 287 21167.71 120.81 42890.02 47829.11 2015-10-14 00:36:09.000 287 21167.71 120.83 42890.00 47829.12 2015-10-14 00:36:10.000 287 21167.70 120.82 42889.99 47829.11 2015-10-14 00:36:11.000 287 21167.70 120.82 42889.98 47829.11 2015-10-14 00:36:12.000 287 21167.71 120.81 42889.96 47829.10 2015-10-14 00:36:13.000 287 21167.70 120.81 42889.97 47829.10 2015-10-14 00:36:14.000 287 21167.70 120.81 42889.95 47829.09 2015-10-14 00:36:15.000 287 21167.70 120.80 42889.98 47829.08 2015-10-14 00:36:16.000 287 21167.69 120.82 42889.98 47829.05 2015-10-14 00:36:17.000 287 21167.68 120.81 42889.95 47829.05 2015-10-14 00:36:18.000 287 21167.65 120.80 42889.92 47829.04 2015-10-14 00:36:19.000 287 21167.66 120.79 42889.92 47829.01 2015-10-14 00:36:20.000 287 21167.66 120.80 42889.92 47828.98 2015-10-14 00:36:21.000 287 21167.66 120.79 42889.89 47829.00 2015-10-14 00:36:22.000 287 21167.68 120.79 42889.87 47828.99 2015-10-14 00:36:23.000 287 21167.68 120.78 42889.88 47829.00 2015-10-14 00:36:24.000 287 21167.66 120.77 42889.89 47828.96 2015-10-14 00:36:25.000 287 21167.65 120.74 42889.90 47828.99 2015-10-14 00:36:26.000 287 21167.66 120.73 42889.89 47828.96 2015-10-14 00:36:27.000 287 21167.66 120.74 42889.84 47828.98 2015-10-14 00:36:28.000 287 21167.66 120.73 42889.87 47828.97 2015-10-14 00:36:29.000 287 21167.68 120.72 42889.89 47828.99 2015-10-14 00:36:30.000 287 21167.69 120.72 42889.89 47828.96 2015-10-14 00:36:31.000 287 21167.66 120.72 42889.90 47828.97 2015-10-14 00:36:32.000 287 21167.63 120.72 42889.88 47828.98 2015-10-14 00:36:33.000 287 21167.64 120.72 42889.91 47828.97 2015-10-14 00:36:34.000 287 21167.65 120.69 42889.93 47828.97 2015-10-14 00:36:35.000 287 21167.63 120.66 42889.90 47828.96 2015-10-14 00:36:36.000 287 21167.64 120.61 42889.90 47828.97 2015-10-14 00:36:37.000 287 21167.61 120.61 42889.90 47828.97 2015-10-14 00:36:38.000 287 21167.60 120.62 42889.90 47828.97 2015-10-14 00:36:39.000 287 21167.59 120.62 42889.91 47828.95 2015-10-14 00:36:40.000 287 21167.59 120.61 42889.89 47828.98 2015-10-14 00:36:41.000 287 21167.54 120.59 42889.89 47828.97 2015-10-14 00:36:42.000 287 21167.56 120.58 42889.92 47828.98 2015-10-14 00:36:43.000 287 21167.59 120.53 42889.89 47828.95 2015-10-14 00:36:44.000 287 21167.60 120.48 42889.94 47829.00 2015-10-14 00:36:45.000 287 21167.60 120.47 42889.99 47829.01 2015-10-14 00:36:46.000 287 21167.62 120.47 42889.99 47829.02 2015-10-14 00:36:47.000 287 21167.62 120.46 42889.99 47829.03 2015-10-14 00:36:48.000 287 21167.64 120.47 42890.00 47829.05 2015-10-14 00:36:49.000 287 21167.64 120.45 42890.00 47829.05 2015-10-14 00:36:50.000 287 21167.65 120.47 42890.01 47829.08 2015-10-14 00:36:51.000 287 21167.65 120.46 42890.02 47829.06 2015-10-14 00:36:52.000 287 21167.63 120.45 42890.00 47829.05 2015-10-14 00:36:53.000 287 21167.65 120.41 42889.99 47829.09 2015-10-14 00:36:54.000 287 21167.64 120.41 42890.00 47829.08 2015-10-14 00:36:55.000 287 21167.66 120.42 42890.00 47829.10 2015-10-14 00:36:56.000 287 21167.67 120.40 42890.01 47829.10 2015-10-14 00:36:57.000 287 21167.66 120.42 42890.02 47829.09 2015-10-14 00:36:58.000 287 21167.69 120.40 42890.00 47829.10 2015-10-14 00:36:59.000 287 21167.69 120.42 42889.97 47829.08 2015-10-14 00:37:00.000 287 21167.67 120.41 42889.99 47829.08 2015-10-14 00:37:01.000 287 21167.66 120.40 42889.96 47829.10 2015-10-14 00:37:02.000 287 21167.65 120.39 42889.96 47829.06 2015-10-14 00:37:03.000 287 21167.67 120.38 42890.00 47829.07 2015-10-14 00:37:04.000 287 21167.65 120.37 42890.00 47829.06 2015-10-14 00:37:05.000 287 21167.66 120.39 42890.01 47829.07 2015-10-14 00:37:06.000 287 21167.66 120.38 42890.01 47829.07 2015-10-14 00:37:07.000 287 21167.66 120.39 42890.01 47829.08 2015-10-14 00:37:08.000 287 21167.65 120.38 42890.01 47829.07 2015-10-14 00:37:09.000 287 21167.63 120.37 42889.98 47829.07 2015-10-14 00:37:10.000 287 21167.65 120.39 42890.00 47829.06 2015-10-14 00:37:11.000 287 21167.65 120.39 42889.99 47829.06 2015-10-14 00:37:12.000 287 21167.63 120.37 42889.99 47829.05 2015-10-14 00:37:13.000 287 21167.62 120.38 42890.01 47829.07 2015-10-14 00:37:14.000 287 21167.60 120.38 42890.02 47829.06 2015-10-14 00:37:15.000 287 21167.59 120.35 42890.00 47829.06 2015-10-14 00:37:16.000 287 21167.59 120.36 42890.03 47829.04 2015-10-14 00:37:17.000 287 21167.60 120.36 42890.01 47829.07 2015-10-14 00:37:18.000 287 21167.63 120.33 42890.02 47829.04 2015-10-14 00:37:19.000 287 21167.60 120.33 42890.02 47829.08 2015-10-14 00:37:20.000 287 21167.60 120.34 42890.00 47829.06 2015-10-14 00:37:21.000 287 21167.63 120.32 42890.02 47829.05 2015-10-14 00:37:22.000 287 21167.61 120.32 42890.02 47829.07 2015-10-14 00:37:23.000 287 21167.61 120.32 42890.02 47829.09 2015-10-14 00:37:24.000 287 21167.59 120.30 42890.02 47829.05 2015-10-14 00:37:25.000 287 21167.59 120.32 42890.03 47829.04 2015-10-14 00:37:26.000 287 21167.60 120.32 42890.03 47829.05 2015-10-14 00:37:27.000 287 21167.59 120.34 42890.04 47829.06 2015-10-14 00:37:28.000 287 21167.59 120.34 42890.03 47829.04 2015-10-14 00:37:29.000 287 21167.57 120.34 42889.99 47829.06 2015-10-14 00:37:30.000 287 21167.55 120.34 42890.03 47829.05 2015-10-14 00:37:31.000 287 21167.55 120.36 42890.03 47829.03 2015-10-14 00:37:32.000 287 21167.54 120.37 42889.98 47829.03 2015-10-14 00:37:33.000 287 21167.53 120.42 42889.92 47829.00 2015-10-14 00:37:34.000 287 21167.49 120.39 42889.91 47829.01 2015-10-14 00:37:35.000 287 21167.49 120.40 42889.88 47828.98 2015-10-14 00:37:36.000 287 21167.47 120.42 42889.91 47828.96 2015-10-14 00:37:37.000 287 21167.49 120.39 42889.89 47828.95 2015-10-14 00:37:38.000 287 21167.49 120.38 42889.89 47828.97 2015-10-14 00:37:39.000 287 21167.49 120.40 42889.88 47828.95 2015-10-14 00:37:40.000 287 21167.51 120.39 42889.87 47828.95 2015-10-14 00:37:41.000 287 21167.51 120.40 42889.88 47828.93 2015-10-14 00:37:42.000 287 21167.51 120.42 42889.87 47828.94 2015-10-14 00:37:43.000 287 21167.49 120.41 42889.88 47828.95 2015-10-14 00:37:44.000 287 21167.50 120.39 42889.85 47828.95 2015-10-14 00:37:45.000 287 21167.49 120.40 42889.86 47828.94 2015-10-14 00:37:46.000 287 21167.45 120.40 42889.88 47828.92 2015-10-14 00:37:47.000 287 21167.48 120.42 42889.85 47828.90 2015-10-14 00:37:48.000 287 21167.46 120.44 42889.83 47828.91 2015-10-14 00:37:49.000 287 21167.46 120.44 42889.84 47828.89 2015-10-14 00:37:50.000 287 21167.45 120.45 42889.84 47828.89 2015-10-14 00:37:51.000 287 21167.45 120.49 42889.85 47828.88 2015-10-14 00:37:52.000 287 21167.42 120.51 42889.82 47828.87 2015-10-14 00:37:53.000 287 21167.42 120.55 42889.79 47828.84 2015-10-14 00:37:54.000 287 21167.42 120.54 42889.80 47828.85 2015-10-14 00:37:55.000 287 21167.43 120.53 42889.79 47828.83 2015-10-14 00:37:56.000 287 21167.44 120.56 42889.79 47828.85 2015-10-14 00:37:57.000 287 21167.42 120.58 42889.74 47828.82 2015-10-14 00:37:58.000 287 21167.43 120.60 42889.74 47828.81 2015-10-14 00:37:59.000 287 21167.44 120.62 42889.77 47828.80 2015-10-14 00:38:00.000 287 21167.41 120.62 42889.74 47828.81 2015-10-14 00:38:01.000 287 21167.39 120.64 42889.73 47828.80 2015-10-14 00:38:02.000 287 21167.40 120.65 42889.73 47828.80 2015-10-14 00:38:03.000 287 21167.39 120.65 42889.71 47828.78 2015-10-14 00:38:04.000 287 21167.39 120.67 42889.71 47828.80 2015-10-14 00:38:05.000 287 21167.40 120.66 42889.74 47828.78 2015-10-14 00:38:06.000 287 21167.42 120.68 42889.74 47828.79 2015-10-14 00:38:07.000 287 21167.42 120.68 42889.75 47828.78 2015-10-14 00:38:08.000 287 21167.42 120.67 42889.75 47828.79 2015-10-14 00:38:09.000 287 21167.41 120.67 42889.74 47828.80 2015-10-14 00:38:10.000 287 21167.41 120.68 42889.74 47828.79 2015-10-14 00:38:11.000 287 21167.40 120.69 42889.73 47828.79 2015-10-14 00:38:12.000 287 21167.37 120.73 42889.76 47828.79 2015-10-14 00:38:13.000 287 21167.39 120.74 42889.73 47828.80 2015-10-14 00:38:14.000 287 21167.40 120.72 42889.76 47828.77 2015-10-14 00:38:15.000 287 21167.39 120.73 42889.76 47828.77 2015-10-14 00:38:16.000 287 21167.39 120.78 42889.70 47828.78 2015-10-14 00:38:17.000 287 21167.38 120.78 42889.70 47828.78 2015-10-14 00:38:18.000 287 21167.36 120.81 42889.71 47828.77 2015-10-14 00:38:19.000 287 21167.36 120.82 42889.72 47828.77 2015-10-14 00:38:20.000 287 21167.38 120.85 42889.73 47828.77 2015-10-14 00:38:21.000 287 21167.38 120.88 42889.71 47828.77 2015-10-14 00:38:22.000 287 21167.39 120.90 42889.70 47828.76 2015-10-14 00:38:23.000 287 21167.37 120.90 42889.71 47828.76 2015-10-14 00:38:24.000 287 21167.39 120.88 42889.72 47828.78 2015-10-14 00:38:25.000 287 21167.38 120.90 42889.72 47828.77 2015-10-14 00:38:26.000 287 21167.37 120.91 42889.72 47828.78 2015-10-14 00:38:27.000 287 21167.38 120.91 42889.73 47828.77 2015-10-14 00:38:28.000 287 21167.37 120.93 42889.76 47828.79 2015-10-14 00:38:29.000 287 21167.37 120.94 42889.75 47828.77 2015-10-14 00:38:30.000 287 21167.37 120.98 42889.70 47828.78 2015-10-14 00:38:31.000 287 21167.37 121.01 42889.73 47828.76 2015-10-14 00:38:32.000 287 21167.35 121.03 42889.75 47828.76 2015-10-14 00:38:33.000 287 21167.32 121.02 42889.73 47828.75 2015-10-14 00:38:34.000 287 21167.33 121.06 42889.73 47828.76 2015-10-14 00:38:35.000 287 21167.30 121.09 42889.73 47828.75 2015-10-14 00:38:36.000 287 21167.29 121.12 42889.71 47828.74 2015-10-14 00:38:37.000 287 21167.29 121.14 42889.71 47828.75 2015-10-14 00:38:38.000 287 21167.28 121.19 42889.69 47828.70 2015-10-14 00:38:39.000 287 21167.27 121.21 42889.70 47828.73 2015-10-14 00:38:40.000 287 21167.24 121.23 42889.72 47828.73 2015-10-14 00:38:41.000 287 21167.22 121.25 42889.69 47828.70 2015-10-14 00:38:42.000 287 21167.22 121.29 42889.69 47828.70 2015-10-14 00:38:43.000 287 21167.21 121.29 42889.69 47828.71 2015-10-14 00:38:44.000 287 21167.21 121.32 42889.67 47828.69 2015-10-14 00:38:45.000 287 21167.19 121.35 42889.67 47828.70 2015-10-14 00:38:46.000 287 21167.17 121.39 42889.69 47828.67 2015-10-14 00:38:47.000 287 21167.18 121.42 42889.69 47828.68 2015-10-14 00:38:48.000 287 21167.20 121.42 42889.70 47828.67 2015-10-14 00:38:49.000 287 21167.18 121.44 42889.72 47828.67 2015-10-14 00:38:50.000 287 21167.20 121.47 42889.72 47828.66 2015-10-14 00:38:51.000 287 21167.21 121.49 42889.71 47828.66 2015-10-14 00:38:52.000 287 21167.18 121.53 42889.69 47828.64 2015-10-14 00:38:53.000 287 21167.18 121.58 42889.69 47828.64 2015-10-14 00:38:54.000 287 21167.16 121.61 42889.67 47828.63 2015-10-14 00:38:55.000 287 21167.18 121.65 42889.64 47828.63 2015-10-14 00:38:56.000 287 21167.20 121.66 42889.64 47828.63 2015-10-14 00:38:57.000 287 21167.18 121.68 42889.63 47828.61 2015-10-14 00:38:58.000 287 21167.20 121.72 42889.60 47828.59 2015-10-14 00:38:59.000 287 21167.19 121.75 42889.63 47828.60 2015-10-14 00:39:00.000 287 21167.20 121.75 42889.62 47828.61 2015-10-14 00:39:01.000 287 21167.24 121.77 42889.60 47828.61 2015-10-14 00:39:02.000 287 21167.24 121.83 42889.61 47828.60 2015-10-14 00:39:03.000 287 21167.21 121.85 42889.61 47828.60 2015-10-14 00:39:04.000 287 21167.19 121.86 42889.60 47828.60 2015-10-14 00:39:05.000 287 21167.22 121.87 42889.61 47828.59 2015-10-14 00:39:06.000 287 21167.24 121.89 42889.58 47828.59 2015-10-14 00:39:07.000 287 21167.23 121.91 42889.58 47828.60 2015-10-14 00:39:08.000 287 21167.24 121.95 42889.58 47828.57 2015-10-14 00:39:09.000 287 21167.24 121.98 42889.55 47828.57 2015-10-14 00:39:10.000 287 21167.25 122.02 42889.54 47828.58 2015-10-14 00:39:11.000 287 21167.26 122.07 42889.51 47828.56 2015-10-14 00:39:12.000 287 21167.27 122.09 42889.51 47828.55 2015-10-14 00:39:13.000 287 21167.30 122.11 42889.51 47828.57 2015-10-14 00:39:14.000 287 21167.30 122.12 42889.53 47828.55 2015-10-14 00:39:15.000 287 21167.29 122.14 42889.54 47828.57 2015-10-14 00:39:16.000 287 21167.28 122.17 42889.56 47828.56 2015-10-14 00:39:17.000 287 21167.30 122.20 42889.56 47828.57 2015-10-14 00:39:18.000 287 21167.34 122.21 42889.51 47828.58 2015-10-14 00:39:19.000 287 21167.35 122.22 42889.51 47828.59 2015-10-14 00:39:20.000 287 21167.34 122.26 42889.51 47828.58 2015-10-14 00:39:21.000 287 21167.39 122.27 42889.55 47828.59 2015-10-14 00:39:22.000 287 21167.43 122.27 42889.55 47828.59 2015-10-14 00:39:23.000 287 21167.45 122.29 42889.54 47828.61 2015-10-14 00:39:24.000 287 21167.46 122.29 42889.52 47828.60 2015-10-14 00:39:25.000 287 21167.46 122.32 42889.52 47828.61 2015-10-14 00:39:26.000 287 21167.47 122.33 42889.54 47828.64 2015-10-14 00:39:27.000 287 21167.48 122.34 42889.54 47828.63 2015-10-14 00:39:28.000 287 21167.48 122.32 42889.54 47828.63 2015-10-14 00:39:29.000 287 21167.48 122.35 42889.53 47828.64 2015-10-14 00:39:30.000 287 21167.50 122.37 42889.54 47828.67 2015-10-14 00:39:31.000 287 21167.55 122.39 42889.55 47828.67 2015-10-14 00:39:32.000 287 21167.54 122.38 42889.56 47828.70 2015-10-14 00:39:33.000 287 21167.56 122.39 42889.56 47828.69 2015-10-14 00:39:34.000 287 21167.58 122.41 42889.56 47828.73 2015-10-14 00:39:35.000 287 21167.62 122.43 42889.57 47828.74 2015-10-14 00:39:36.000 287 21167.64 122.47 42889.58 47828.74 2015-10-14 00:39:37.000 287 21167.65 122.49 42889.59 47828.77 2015-10-14 00:39:38.000 287 21167.65 122.50 42889.56 47828.77 2015-10-14 00:39:39.000 287 21167.66 122.52 42889.56 47828.77 2015-10-14 00:39:40.000 287 21167.68 122.54 42889.56 47828.75 2015-10-14 00:39:41.000 287 21167.70 122.56 42889.55 47828.78 2015-10-14 00:39:42.000 287 21167.72 122.57 42889.56 47828.77 2015-10-14 00:39:43.000 287 21167.70 122.60 42889.56 47828.77 2015-10-14 00:39:44.000 287 21167.70 122.65 42889.57 47828.78 2015-10-14 00:39:45.000 287 21167.71 122.64 42889.56 47828.81 2015-10-14 00:39:46.000 287 21167.73 122.64 42889.59 47828.82 2015-10-14 00:39:47.000 287 21167.75 122.69 42889.57 47828.81 2015-10-14 00:39:48.000 287 21167.76 122.68 42889.59 47828.82 2015-10-14 00:39:49.000 287 21167.78 122.71 42889.61 47828.85 2015-10-14 00:39:50.000 287 21167.79 122.73 42889.61 47828.83 2015-10-14 00:39:51.000 287 21167.81 122.74 42889.57 47828.85 2015-10-14 00:39:52.000 287 21167.83 122.75 42889.57 47828.86 2015-10-14 00:39:53.000 287 21167.87 122.76 42889.59 47828.85 2015-10-14 00:39:54.000 287 21167.88 122.78 42889.60 47828.85 2015-10-14 00:39:55.000 287 21167.88 122.79 42889.61 47828.88 2015-10-14 00:39:56.000 287 21167.88 122.80 42889.59 47828.88 2015-10-14 00:39:57.000 287 21167.87 122.83 42889.58 47828.87 2015-10-14 00:39:58.000 287 21167.87 122.87 42889.58 47828.89 2015-10-14 00:39:59.000 287 21167.84 122.90 42889.58 47828.84 2015-10-14 00:40:00.000 287 21167.85 122.93 42889.58 47828.85 2015-10-14 00:40:01.000 287 21167.86 122.97 42889.55 47828.84 2015-10-14 00:40:02.000 287 21167.86 122.98 42889.54 47828.84 2015-10-14 00:40:03.000 287 21167.87 123.01 42889.52 47828.81 2015-10-14 00:40:04.000 287 21167.87 123.06 42889.52 47828.83 2015-10-14 00:40:05.000 287 21167.90 123.03 42889.52 47828.82 2015-10-14 00:40:06.000 287 21167.92 123.07 42889.56 47828.82 2015-10-14 00:40:07.000 287 21167.93 123.10 42889.54 47828.83 2015-10-14 00:40:08.000 287 21167.94 123.11 42889.53 47828.87 2015-10-14 00:40:09.000 287 21167.97 123.13 42889.54 47828.84 2015-10-14 00:40:10.000 287 21167.98 123.14 42889.53 47828.87 2015-10-14 00:40:11.000 287 21167.98 123.17 42889.53 47828.87 2015-10-14 00:40:12.000 287 21167.97 123.20 42889.52 47828.88 2015-10-14 00:40:13.000 287 21168.00 123.24 42889.54 47828.88 2015-10-14 00:40:14.000 287 21168.05 123.26 42889.54 47828.87 2015-10-14 00:40:15.000 287 21168.06 123.27 42889.50 47828.89 2015-10-14 00:40:16.000 287 21168.04 123.31 42889.51 47828.87 2015-10-14 00:40:17.000 287 21168.03 123.32 42889.54 47828.89 2015-10-14 00:40:18.000 287 21168.03 123.35 42889.51 47828.89 2015-10-14 00:40:19.000 287 21168.04 123.39 42889.49 47828.87 2015-10-14 00:40:20.000 287 21168.05 123.40 42889.48 47828.86 2015-10-14 00:40:21.000 287 21168.06 123.42 42889.46 47828.88 2015-10-14 00:40:22.000 287 21168.06 123.44 42889.47 47828.87 2015-10-14 00:40:23.000 287 21168.05 123.45 42889.47 47828.85 2015-10-14 00:40:24.000 287 21168.08 123.48 42889.47 47828.87 2015-10-14 00:40:25.000 287 21168.06 123.50 42889.50 47828.86 2015-10-14 00:40:26.000 287 21168.08 123.51 42889.49 47828.84 2015-10-14 00:40:27.000 287 21168.11 123.54 42889.49 47828.86 2015-10-14 00:40:28.000 287 21168.13 123.55 42889.47 47828.88 2015-10-14 00:40:29.000 287 21168.15 123.60 42889.49 47828.87 2015-10-14 00:40:30.000 287 21168.17 123.63 42889.46 47828.85 2015-10-14 00:40:31.000 287 21168.15 123.63 42889.47 47828.89 2015-10-14 00:40:32.000 287 21168.19 123.64 42889.42 47828.86 2015-10-14 00:40:33.000 287 21168.21 123.68 42889.41 47828.87 2015-10-14 00:40:34.000 287 21168.23 123.72 42889.40 47828.88 2015-10-14 00:40:35.000 287 21168.24 123.74 42889.37 47828.88 2015-10-14 00:40:36.000 287 21168.28 123.77 42889.40 47828.90 2015-10-14 00:40:37.000 287 21168.31 123.80 42889.41 47828.88 2015-10-14 00:40:38.000 287 21168.32 123.82 42889.38 47828.89 2015-10-14 00:40:39.000 287 21168.33 123.85 42889.39 47828.90 2015-10-14 00:40:40.000 287 21168.33 123.88 42889.35 47828.90 2015-10-14 00:40:41.000 287 21168.35 123.92 42889.34 47828.87 2015-10-14 00:40:42.000 287 21168.35 123.93 42889.35 47828.86 2015-10-14 00:40:43.000 287 21168.38 123.96 42889.31 47828.86 2015-10-14 00:40:44.000 287 21168.40 123.96 42889.31 47828.86 2015-10-14 00:40:45.000 287 21168.42 123.98 42889.30 47828.85 2015-10-14 00:40:46.000 287 21168.40 124.01 42889.29 47828.86 2015-10-14 00:40:47.000 287 21168.44 124.01 42889.31 47828.85 2015-10-14 00:40:48.000 287 21168.45 124.02 42889.28 47828.83 2015-10-14 00:40:49.000 287 21168.46 124.02 42889.27 47828.83 2015-10-14 00:40:50.000 287 21168.45 124.00 42889.24 47828.83 2015-10-14 00:40:51.000 287 21168.46 124.01 42889.28 47828.85 2015-10-14 00:40:52.000 287 21168.50 124.01 42889.27 47828.84 2015-10-14 00:40:53.000 287 21168.51 124.00 42889.27 47828.85 2015-10-14 00:40:54.000 287 21168.56 124.00 42889.27 47828.86 2015-10-14 00:40:55.000 287 21168.56 124.00 42889.29 47828.87 2015-10-14 00:40:56.000 287 21168.57 124.02 42889.29 47828.88 2015-10-14 00:40:57.000 287 21168.61 123.99 42889.26 47828.88 2015-10-14 00:40:58.000 287 21168.62 123.99 42889.24 47828.89 2015-10-14 00:40:59.000 287 21168.63 123.99 42889.23 47828.89 2015-10-14 00:41:00.000 287 21168.64 123.98 42889.25 47828.89 2015-10-14 00:41:01.000 287 21168.59 124.02 42889.25 47828.90 2015-10-14 00:41:02.000 287 21168.59 124.05 42889.23 47828.91 2015-10-14 00:41:03.000 287 21168.57 124.07 42889.22 47828.87 2015-10-14 00:41:04.000 287 21168.57 124.07 42889.19 47828.85 2015-10-14 00:41:05.000 287 21168.56 124.07 42889.16 47828.82 2015-10-14 00:41:06.000 287 21168.53 124.08 42889.12 47828.80 2015-10-14 00:41:07.000 287 21168.55 124.10 42889.11 47828.78 2015-10-14 00:41:08.000 287 21168.53 124.08 42889.12 47828.76 2015-10-14 00:41:09.000 287 21168.55 124.10 42889.13 47828.79 2015-10-14 00:41:10.000 287 21168.53 124.10 42889.13 47828.77 2015-10-14 00:41:11.000 287 21168.53 124.11 42889.13 47828.77 2015-10-14 00:41:12.000 287 21168.55 124.11 42889.17 47828.77 2015-10-14 00:41:13.000 287 21168.55 124.10 42889.16 47828.75 2015-10-14 00:41:14.000 287 21168.52 124.10 42889.16 47828.78 2015-10-14 00:41:15.000 287 21168.52 124.12 42889.15 47828.79 2015-10-14 00:41:16.000 287 21168.52 124.11 42889.17 47828.79 2015-10-14 00:41:17.000 287 21168.53 124.10 42889.18 47828.78 2015-10-14 00:41:18.000 287 21168.53 124.11 42889.21 47828.79 2015-10-14 00:41:19.000 287 21168.49 124.12 42889.19 47828.79 2015-10-14 00:41:20.000 287 21168.47 124.13 42889.21 47828.78 2015-10-14 00:41:21.000 287 21168.51 124.15 42889.19 47828.78 2015-10-14 00:41:22.000 287 21168.48 124.14 42889.18 47828.80 2015-10-14 00:41:23.000 287 21168.52 124.12 42889.17 47828.79 2015-10-14 00:41:24.000 287 21168.53 124.12 42889.20 47828.81 2015-10-14 00:41:25.000 287 21168.53 124.10 42889.21 47828.83 2015-10-14 00:41:26.000 287 21168.55 124.08 42889.23 47828.83 2015-10-14 00:41:27.000 287 21168.55 124.11 42889.23 47828.86 2015-10-14 00:41:28.000 287 21168.58 124.11 42889.24 47828.85 2015-10-14 00:41:29.000 287 21168.59 124.09 42889.25 47828.87 2015-10-14 00:41:30.000 287 21168.62 124.10 42889.25 47828.90 2015-10-14 00:41:31.000 287 21168.62 124.09 42889.25 47828.90 2015-10-14 00:41:32.000 287 21168.67 124.08 42889.25 47828.90 2015-10-14 00:41:33.000 287 21168.66 124.07 42889.23 47828.90 2015-10-14 00:41:34.000 287 21168.65 124.04 42889.25 47828.90 2015-10-14 00:41:35.000 287 21168.64 124.05 42889.24 47828.93 2015-10-14 00:41:36.000 287 21168.65 124.04 42889.26 47828.93 2015-10-14 00:41:37.000 287 21168.68 124.04 42889.28 47828.93 2015-10-14 00:41:38.000 287 21168.65 124.05 42889.26 47828.94 2015-10-14 00:41:39.000 287 21168.62 124.08 42889.23 47828.92 2015-10-14 00:41:40.000 287 21168.60 124.10 42889.26 47828.92 2015-10-14 00:41:41.000 287 21168.61 124.13 42889.28 47828.91 2015-10-14 00:41:42.000 287 21168.62 124.12 42889.27 47828.90 2015-10-14 00:41:43.000 287 21168.62 124.09 42889.28 47828.90 2015-10-14 00:41:44.000 287 21168.60 124.08 42889.25 47828.89 2015-10-14 00:41:45.000 287 21168.60 124.09 42889.28 47828.93 2015-10-14 00:41:46.000 287 21168.61 124.09 42889.30 47828.92 2015-10-14 00:41:47.000 287 21168.60 124.11 42889.28 47828.94 2015-10-14 00:41:48.000 287 21168.62 124.12 42889.30 47828.95 2015-10-14 00:41:49.000 287 21168.60 124.13 42889.33 47828.95 2015-10-14 00:41:50.000 287 21168.57 124.18 42889.29 47828.96 2015-10-14 00:41:51.000 287 21168.56 124.22 42889.29 47828.94 2015-10-14 00:41:52.000 287 21168.56 124.25 42889.27 47828.93 2015-10-14 00:41:53.000 287 21168.58 124.25 42889.28 47828.92 2015-10-14 00:41:54.000 287 21168.58 124.27 42889.24 47828.89 2015-10-14 00:41:55.000 287 21168.62 124.29 42889.21 47828.89 2015-10-14 00:41:56.000 287 21168.63 124.28 42889.24 47828.88 2015-10-14 00:41:57.000 287 21168.64 124.29 42889.22 47828.89 2015-10-14 00:41:58.000 287 21168.67 124.30 42889.20 47828.90 2015-10-14 00:41:59.000 287 21168.63 124.27 42889.21 47828.93 2015-10-14 00:42:00.000 287 21168.65 124.27 42889.24 47828.90 2015-10-14 00:42:01.000 287 21168.67 124.29 42889.24 47828.93 2015-10-14 00:42:02.000 287 21168.68 124.30 42889.28 47828.93 2015-10-14 00:42:03.000 287 21168.71 124.29 42889.30 47828.96 2015-10-14 00:42:04.000 287 21168.71 124.33 42889.29 47828.95 2015-10-14 00:42:05.000 287 21168.69 124.33 42889.29 47828.95 2015-10-14 00:42:06.000 287 21168.71 124.35 42889.29 47828.97 2015-10-14 00:42:07.000 287 21168.73 124.38 42889.27 47828.97 2015-10-14 00:42:08.000 287 21168.72 124.38 42889.25 47828.96 2015-10-14 00:42:09.000 287 21168.73 124.39 42889.28 47828.95 2015-10-14 00:42:10.000 287 21168.73 124.42 42889.24 47828.97 2015-10-14 00:42:11.000 287 21168.74 124.41 42889.26 47828.96 2015-10-14 00:42:12.000 287 21168.72 124.41 42889.28 47828.96 2015-10-14 00:42:13.000 287 21168.72 124.40 42889.27 47828.97 2015-10-14 00:42:14.000 287 21168.76 124.40 42889.26 47828.95 2015-10-14 00:42:15.000 287 21168.75 124.41 42889.26 47828.95 2015-10-14 00:42:16.000 287 21168.74 124.38 42889.24 47828.98 2015-10-14 00:42:17.000 287 21168.74 124.37 42889.24 47828.96 2015-10-14 00:42:18.000 287 21168.72 124.37 42889.27 47828.97 2015-10-14 00:42:19.000 287 21168.72 124.38 42889.29 47828.94 2015-10-14 00:42:20.000 287 21168.71 124.39 42889.29 47828.96 2015-10-14 00:42:21.000 287 21168.70 124.39 42889.25 47828.97 2015-10-14 00:42:22.000 287 21168.72 124.36 42889.26 47828.95 2015-10-14 00:42:23.000 287 21168.70 124.35 42889.27 47828.96 2015-10-14 00:42:24.000 287 21168.71 124.34 42889.30 47828.97 2015-10-14 00:42:25.000 287 21168.69 124.33 42889.27 47828.94 2015-10-14 00:42:26.000 287 21168.69 124.31 42889.26 47828.95 2015-10-14 00:42:27.000 287 21168.70 124.30 42889.26 47828.96 2015-10-14 00:42:28.000 287 21168.71 124.31 42889.29 47828.94 2015-10-14 00:42:29.000 287 21168.72 124.29 42889.30 47828.96 2015-10-14 00:42:30.000 287 21168.72 124.28 42889.25 47828.96 2015-10-14 00:42:31.000 287 21168.72 124.29 42889.27 47828.98 2015-10-14 00:42:32.000 287 21168.72 124.26 42889.29 47828.98 2015-10-14 00:42:33.000 287 21168.70 124.26 42889.30 47828.97 2015-10-14 00:42:34.000 287 21168.71 124.30 42889.27 47828.94 2015-10-14 00:42:35.000 287 21168.70 124.29 42889.26 47828.97 2015-10-14 00:42:36.000 287 21168.70 124.31 42889.28 47828.94 2015-10-14 00:42:37.000 287 21168.67 124.37 42889.26 47828.92 2015-10-14 00:42:38.000 287 21168.67 124.42 42889.24 47828.90 2015-10-14 00:42:39.000 287 21168.68 124.44 42889.18 47828.89 2015-10-14 00:42:40.000 287 21168.68 124.45 42889.19 47828.87 2015-10-14 00:42:41.000 287 21168.69 124.46 42889.18 47828.85 2015-10-14 00:42:42.000 287 21168.68 124.51 42889.17 47828.83 2015-10-14 00:42:43.000 287 21168.69 124.56 42889.13 47828.81 2015-10-14 00:42:44.000 287 21168.67 124.59 42889.15 47828.81 2015-10-14 00:42:45.000 287 21168.64 124.64 42889.12 47828.80 2015-10-14 00:42:46.000 287 21168.70 124.68 42889.10 47828.78 2015-10-14 00:42:47.000 287 21168.71 124.71 42889.11 47828.80 2015-10-14 00:42:48.000 287 21168.70 124.72 42889.10 47828.75 2015-10-14 00:42:49.000 287 21168.71 124.77 42889.09 47828.77 2015-10-14 00:42:50.000 287 21168.73 124.81 42889.06 47828.77 2015-10-14 00:42:51.000 287 21168.76 124.85 42889.03 47828.79 2015-10-14 00:42:52.000 287 21168.76 124.86 42889.04 47828.76 2015-10-14 00:42:53.000 287 21168.79 124.88 42889.06 47828.77 2015-10-14 00:42:54.000 287 21168.77 124.90 42889.04 47828.78 2015-10-14 00:42:55.000 287 21168.81 124.91 42889.04 47828.77 2015-10-14 00:42:56.000 287 21168.81 124.92 42889.07 47828.76 2015-10-14 00:42:57.000 287 21168.80 124.91 42889.05 47828.80 2015-10-14 00:42:58.000 287 21168.80 124.91 42889.04 47828.79 2015-10-14 00:42:59.000 287 21168.81 124.92 42889.04 47828.80 2015-10-14 00:43:00.000 287 21168.80 124.92 42889.01 47828.80 2015-10-14 00:43:01.000 287 21168.78 124.91 42889.01 47828.79 2015-10-14 00:43:02.000 287 21168.76 124.91 42889.06 47828.79 2015-10-14 00:43:03.000 287 21168.78 124.92 42889.05 47828.81 2015-10-14 00:43:04.000 287 21168.77 124.89 42889.03 47828.79 2015-10-14 00:43:05.000 287 21168.75 124.91 42889.05 47828.79 2015-10-14 00:43:06.000 287 21168.75 124.90 42889.02 47828.80 2015-10-14 00:43:07.000 287 21168.72 124.90 42889.04 47828.77 2015-10-14 00:43:08.000 287 21168.71 124.92 42889.06 47828.78 2015-10-14 00:43:09.000 287 21168.70 124.95 42889.06 47828.77 2015-10-14 00:43:10.000 287 21168.72 124.94 42889.07 47828.77 2015-10-14 00:43:11.000 287 21168.70 124.91 42889.08 47828.79 2015-10-14 00:43:12.000 287 21168.70 124.90 42889.06 47828.78 2015-10-14 00:43:13.000 287 21168.72 124.91 42889.07 47828.79 2015-10-14 00:43:14.000 287 21168.74 124.91 42889.08 47828.76 2015-10-14 00:43:15.000 287 21168.72 124.94 42889.09 47828.77 2015-10-14 00:43:16.000 287 21168.69 124.94 42889.09 47828.79 2015-10-14 00:43:17.000 287 21168.69 124.96 42889.08 47828.80 2015-10-14 00:43:18.000 287 21168.68 124.97 42889.09 47828.79 2015-10-14 00:43:19.000 287 21168.72 124.99 42889.09 47828.80 2015-10-14 00:43:20.000 287 21168.70 124.99 42889.09 47828.80 2015-10-14 00:43:21.000 287 21168.69 124.98 42889.08 47828.77 2015-10-14 00:43:22.000 287 21168.72 125.01 42889.09 47828.79 2015-10-14 00:43:23.000 287 21168.70 125.01 42889.10 47828.79 2015-10-14 00:43:24.000 287 21168.71 125.01 42889.10 47828.78 2015-10-14 00:43:25.000 287 21168.74 125.01 42889.12 47828.79 2015-10-14 00:43:26.000 287 21168.78 125.01 42889.08 47828.81 2015-10-14 00:43:27.000 287 21168.80 125.01 42889.11 47828.83 2015-10-14 00:43:28.000 287 21168.80 125.01 42889.13 47828.85 2015-10-14 00:43:29.000 287 21168.80 125.02 42889.11 47828.86 2015-10-14 00:43:30.000 287 21168.83 125.04 42889.15 47828.86 2015-10-14 00:43:31.000 287 21168.82 125.06 42889.16 47828.88 2015-10-14 00:43:32.000 287 21168.81 125.06 42889.16 47828.88 2015-10-14 00:43:33.000 287 21168.84 125.07 42889.14 47828.88 2015-10-14 00:43:34.000 287 21168.81 125.09 42889.15 47828.91 2015-10-14 00:43:35.000 287 21168.81 125.06 42889.18 47828.87 2015-10-14 00:43:36.000 287 21168.81 125.08 42889.18 47828.90 2015-10-14 00:43:37.000 287 21168.80 125.08 42889.15 47828.90 2015-10-14 00:43:38.000 287 21168.78 125.09 42889.13 47828.91 2015-10-14 00:43:39.000 287 21168.75 125.11 42889.14 47828.87 2015-10-14 00:43:40.000 287 21168.76 125.14 42889.13 47828.86 2015-10-14 00:43:41.000 287 21168.76 125.14 42889.13 47828.86 2015-10-14 00:43:42.000 287 21168.75 125.15 42889.11 47828.87 2015-10-14 00:43:43.000 287 21168.77 125.16 42889.11 47828.87 2015-10-14 00:43:44.000 287 21168.77 125.17 42889.11 47828.86 2015-10-14 00:43:45.000 287 21168.78 125.20 42889.11 47828.88 2015-10-14 00:43:46.000 287 21168.80 125.19 42889.10 47828.85 2015-10-14 00:43:47.000 287 21168.80 125.18 42889.13 47828.87 2015-10-14 00:43:48.000 287 21168.80 125.20 42889.14 47828.87 2015-10-14 00:43:49.000 287 21168.81 125.20 42889.13 47828.86 2015-10-14 00:43:50.000 287 21168.81 125.16 42889.12 47828.87 2015-10-14 00:43:51.000 287 21168.82 125.16 42889.11 47828.88 2015-10-14 00:43:52.000 287 21168.83 125.18 42889.13 47828.87 2015-10-14 00:43:53.000 287 21168.80 125.20 42889.11 47828.88 2015-10-14 00:43:54.000 287 21168.77 125.20 42889.14 47828.88 2015-10-14 00:43:55.000 287 21168.80 125.19 42889.15 47828.87 2015-10-14 00:43:56.000 287 21168.79 125.22 42889.14 47828.84 2015-10-14 00:43:57.000 287 21168.79 125.23 42889.11 47828.88 2015-10-14 00:43:58.000 287 21168.79 125.24 42889.13 47828.87 2015-10-14 00:43:59.000 287 21168.80 125.23 42889.10 47828.85 2015-10-14 00:44:00.000 287 21168.82 125.21 42889.09 47828.86 2015-10-14 00:44:01.000 287 21168.90 125.17 42889.15 47828.89 2015-10-14 00:44:02.000 287 21168.98 125.15 42889.16 47828.93 2015-10-14 00:44:03.000 287 21169.03 125.14 42889.21 47828.99 2015-10-14 00:44:04.000 287 21169.06 125.15 42889.21 47829.04 2015-10-14 00:44:05.000 287 21169.09 125.15 42889.21 47829.05 2015-10-14 00:44:06.000 287 21169.10 125.20 42889.21 47829.09 2015-10-14 00:44:07.000 287 21169.12 125.23 42889.22 47829.10 2015-10-14 00:44:08.000 287 21169.13 125.23 42889.24 47829.11 2015-10-14 00:44:09.000 287 21169.11 125.23 42889.25 47829.10 2015-10-14 00:44:10.000 287 21169.16 125.28 42889.25 47829.11 2015-10-14 00:44:11.000 287 21169.17 125.29 42889.23 47829.14 2015-10-14 00:44:12.000 287 21169.15 125.29 42889.25 47829.11 2015-10-14 00:44:13.000 287 21169.15 125.31 42889.25 47829.14 2015-10-14 00:44:14.000 287 21169.18 125.32 42889.24 47829.16 2015-10-14 00:44:15.000 287 21169.15 125.34 42889.26 47829.14 2015-10-14 00:44:16.000 287 21169.14 125.38 42889.25 47829.16 2015-10-14 00:44:17.000 287 21169.17 125.41 42889.25 47829.16 2015-10-14 00:44:18.000 287 21169.20 125.43 42889.27 47829.14 2015-10-14 00:44:19.000 287 21169.23 125.46 42889.30 47829.17 2015-10-14 00:44:20.000 287 21169.21 125.47 42889.30 47829.17 2015-10-14 00:44:21.000 287 21169.22 125.51 42889.30 47829.17 2015-10-14 00:44:22.000 287 21169.25 125.56 42889.31 47829.18 2015-10-14 00:44:23.000 287 21169.23 125.61 42889.32 47829.15 2015-10-14 00:44:24.000 287 21169.22 125.63 42889.31 47829.17 2015-10-14 00:44:25.000 287 21169.26 125.66 42889.29 47829.17 2015-10-14 00:44:26.000 287 21169.28 125.66 42889.30 47829.15 2015-10-14 00:44:27.000 287 21169.31 125.66 42889.29 47829.16 2015-10-14 00:44:28.000 287 21169.34 125.67 42889.31 47829.19 2015-10-14 00:44:29.000 287 21169.34 125.71 42889.33 47829.20 2015-10-14 00:44:30.000 287 21169.33 125.73 42889.32 47829.21 2015-10-14 00:44:31.000 287 21169.36 125.75 42889.26 47829.21 2015-10-14 00:44:32.000 287 21169.38 125.79 42889.27 47829.20 2015-10-14 00:44:33.000 287 21169.40 125.82 42889.26 47829.22 2015-10-14 00:44:34.000 287 21169.40 125.87 42889.25 47829.20 2015-10-14 00:44:35.000 287 21169.38 125.92 42889.23 47829.18 2015-10-14 00:44:36.000 287 21169.30 125.98 42889.19 47829.16 2015-10-14 00:44:37.000 287 21169.24 126.08 42889.14 47829.11 2015-10-14 00:44:38.000 287 21169.24 126.13 42889.13 47829.04 2015-10-14 00:44:39.000 287 21169.25 126.16 42889.10 47828.99 2015-10-14 00:44:40.000 287 21169.21 126.17 42889.09 47828.95 2015-10-14 00:44:41.000 287 21169.22 126.20 42889.10 47828.96 2015-10-14 00:44:42.000 287 21169.20 126.23 42889.06 47828.94 2015-10-14 00:44:43.000 287 21169.21 126.24 42889.04 47828.93 2015-10-14 00:44:44.000 287 21169.20 126.26 42889.02 47828.93 2015-10-14 00:44:45.000 287 21169.22 126.29 42889.05 47828.93 2015-10-14 00:44:46.000 287 21169.23 126.32 42889.03 47828.95 2015-10-14 00:44:47.000 287 21169.23 126.35 42889.02 47828.92 2015-10-14 00:44:48.000 287 21169.20 126.40 42889.05 47828.91 2015-10-14 00:44:49.000 287 21169.17 126.42 42889.05 47828.91 2015-10-14 00:44:50.000 287 21169.18 126.44 42889.01 47828.90 2015-10-14 00:44:51.000 287 21169.16 126.47 42889.00 47828.88 2015-10-14 00:44:52.000 287 21169.15 126.52 42889.02 47828.88 2015-10-14 00:44:53.000 287 21169.15 126.52 42889.00 47828.87 2015-10-14 00:44:54.000 287 21169.16 126.53 42889.02 47828.87 2015-10-14 00:44:55.000 287 21169.17 126.56 42889.04 47828.91 2015-10-14 00:44:56.000 287 21169.20 126.59 42889.03 47828.91 2015-10-14 00:44:57.000 287 21169.18 126.62 42889.04 47828.90 2015-10-14 00:44:58.000 287 21169.18 126.66 42889.06 47828.88 2015-10-14 00:44:59.000 287 21169.18 126.68 42889.04 47828.94 2015-10-14 00:45:00.000 287 21169.19 126.71 42889.04 47828.92 2015-10-14 00:45:01.000 287 21169.20 126.71 42889.06 47828.93 2015-10-14 00:45:02.000 287 21169.20 126.73 42889.04 47828.91 2015-10-14 00:45:03.000 287 21169.18 126.76 42889.07 47828.93 2015-10-14 00:45:04.000 287 21169.21 126.79 42889.02 47828.93 2015-10-14 00:45:05.000 287 21169.18 126.81 42889.02 47828.92 2015-10-14 00:45:06.000 287 21169.20 126.84 42889.05 47828.94 2015-10-14 00:45:07.000 287 21169.22 126.86 42889.02 47828.91 2015-10-14 00:45:08.000 287 21169.22 126.87 42889.01 47828.94 2015-10-14 00:45:09.000 287 21169.26 126.91 42889.02 47828.93 2015-10-14 00:45:10.000 287 21169.29 126.97 42889.02 47828.96 2015-10-14 00:45:11.000 287 21169.30 126.99 42889.02 47828.94 2015-10-14 00:45:12.000 287 21169.33 127.01 42889.00 47828.95 2015-10-14 00:45:13.000 287 21169.33 127.04 42889.00 47828.96 2015-10-14 00:45:14.000 287 21169.35 127.08 42889.00 47828.97 2015-10-14 00:45:15.000 287 21169.34 127.09 42889.00 47828.98 2015-10-14 00:45:16.000 287 21169.36 127.13 42889.02 47828.96 2015-10-14 00:45:17.000 287 21169.37 127.12 42889.03 47828.99 2015-10-14 00:45:18.000 287 21169.40 127.11 42889.02 47829.00 2015-10-14 00:45:19.000 287 21169.41 127.12 42888.98 47829.00 2015-10-14 00:45:20.000 287 21169.45 127.14 42889.01 47829.01 2015-10-14 00:45:21.000 287 21169.45 127.16 42889.02 47829.02 2015-10-14 00:45:22.000 287 21169.44 127.21 42889.00 47829.02 2015-10-14 00:45:23.000 287 21169.41 127.26 42889.00 47829.00 2015-10-14 00:45:24.000 287 21169.42 127.28 42888.99 47829.00 2015-10-14 00:45:25.000 287 21169.44 127.29 42888.98 47829.00 2015-10-14 00:45:26.000 287 21169.45 127.30 42889.01 47828.98 2015-10-14 00:45:27.000 287 21169.51 127.30 42889.01 47829.01 2015-10-14 00:45:28.000 287 21169.56 127.28 42889.02 47829.05 2015-10-14 00:45:29.000 287 21169.59 127.25 42889.05 47829.09 2015-10-14 00:45:30.000 287 21169.64 127.25 42889.03 47829.11 2015-10-14 00:45:31.000 287 21169.66 127.25 42889.03 47829.15 2015-10-14 00:45:32.000 287 21169.65 127.25 42889.05 47829.14 2015-10-14 00:45:33.000 287 21169.66 127.27 42889.10 47829.16 2015-10-14 00:45:34.000 287 21169.69 127.31 42889.07 47829.16 2015-10-14 00:45:35.000 287 21169.70 127.36 42889.05 47829.20 2015-10-14 00:45:36.000 287 21169.70 127.39 42889.06 47829.16 2015-10-14 00:45:37.000 287 21169.70 127.39 42889.06 47829.16 2015-10-14 00:45:38.000 287 21169.74 127.41 42889.05 47829.18 2015-10-14 00:45:39.000 287 21169.77 127.44 42889.05 47829.17 2015-10-14 00:45:40.000 287 21169.78 127.47 42889.07 47829.16 2015-10-14 00:45:41.000 287 21169.77 127.55 42889.04 47829.18 2015-10-14 00:45:42.000 287 21169.80 127.56 42889.03 47829.18 2015-10-14 00:45:43.000 287 21169.85 127.58 42888.99 47829.17 2015-10-14 00:45:44.000 287 21169.85 127.61 42889.01 47829.20 2015-10-14 00:45:45.000 287 21169.90 127.61 42889.01 47829.17 2015-10-14 00:45:46.000 287 21169.92 127.63 42888.99 47829.18 2015-10-14 00:45:47.000 287 21169.91 127.66 42888.97 47829.21 2015-10-14 00:45:48.000 287 21169.89 127.68 42888.98 47829.20 2015-10-14 00:45:49.000 287 21169.88 127.75 42888.98 47829.19 2015-10-14 00:45:50.000 287 21169.88 127.77 42888.93 47829.17 2015-10-14 00:45:51.000 287 21169.86 127.84 42888.94 47829.16 2015-10-14 00:45:52.000 287 21169.84 127.88 42888.91 47829.12 2015-10-14 00:45:53.000 287 21169.83 127.90 42888.91 47829.10 2015-10-14 00:45:54.000 287 21169.83 127.92 42888.93 47829.11 2015-10-14 00:45:55.000 287 21169.84 127.95 42888.94 47829.13 2015-10-14 00:45:56.000 287 21169.86 127.93 42888.90 47829.09 2015-10-14 00:45:57.000 287 21169.87 127.95 42888.90 47829.08 2015-10-14 00:45:58.000 287 21169.96 127.91 42888.94 47829.14 2015-10-14 00:45:59.000 287 21170.00 127.92 42888.96 47829.19 2015-10-14 00:46:00.000 287 21170.04 127.94 42888.95 47829.21 2015-10-14 00:46:01.000 287 21170.08 127.96 42888.96 47829.26 2015-10-14 00:46:02.000 287 21170.10 127.97 42888.97 47829.25 2015-10-14 00:46:03.000 287 21170.13 127.99 42888.99 47829.30 2015-10-14 00:46:04.000 287 21170.11 128.04 42888.96 47829.28 2015-10-14 00:46:05.000 287 21170.10 128.11 42888.95 47829.28 2015-10-14 00:46:06.000 287 21170.08 128.20 42888.93 47829.27 2015-10-14 00:46:07.000 287 21170.04 128.21 42888.90 47829.19 2015-10-14 00:46:08.000 287 21170.01 128.28 42888.89 47829.19 2015-10-14 00:46:09.000 287 21170.01 128.33 42888.84 47829.15 2015-10-14 00:46:10.000 287 21169.97 128.36 42888.81 47829.12 2015-10-14 00:46:11.000 287 21169.94 128.36 42888.81 47829.07 2015-10-14 00:46:12.000 287 21169.96 128.38 42888.81 47829.07 2015-10-14 00:46:13.000 287 21169.94 128.41 42888.83 47829.04 2015-10-14 00:46:14.000 287 21169.94 128.44 42888.83 47829.04 2015-10-14 00:46:15.000 287 21169.95 128.47 42888.78 47829.05 2015-10-14 00:46:16.000 287 21169.92 128.47 42888.78 47829.03 2015-10-14 00:46:17.000 287 21169.93 128.45 42888.78 47829.04 2015-10-14 00:46:18.000 287 21169.94 128.46 42888.80 47829.03 2015-10-14 00:46:19.000 287 21169.96 128.49 42888.80 47829.05 2015-10-14 00:46:20.000 287 21169.97 128.52 42888.82 47829.04 2015-10-14 00:46:21.000 287 21169.96 128.52 42888.83 47829.06 2015-10-14 00:46:22.000 287 21169.94 128.55 42888.82 47829.05 2015-10-14 00:46:23.000 287 21169.94 128.55 42888.79 47829.10 2015-10-14 00:46:24.000 287 21169.97 128.58 42888.79 47829.08 2015-10-14 00:46:25.000 287 21169.97 128.61 42888.75 47829.08 2015-10-14 00:46:26.000 287 21169.98 128.62 42888.77 47829.08 2015-10-14 00:46:27.000 287 21169.99 128.64 42888.80 47829.10 2015-10-14 00:46:28.000 287 21169.99 128.67 42888.76 47829.10 2015-10-14 00:46:29.000 287 21170.00 128.71 42888.77 47829.09 2015-10-14 00:46:30.000 287 21170.02 128.73 42888.78 47829.10 2015-10-14 00:46:31.000 287 21170.05 128.76 42888.77 47829.12 2015-10-14 00:46:32.000 287 21170.07 128.76 42888.81 47829.10 2015-10-14 00:46:33.000 287 21170.07 128.81 42888.80 47829.14 2015-10-14 00:46:34.000 287 21170.10 128.79 42888.79 47829.11 2015-10-14 00:46:35.000 287 21170.10 128.81 42888.79 47829.15 2015-10-14 00:46:36.000 287 21170.10 128.85 42888.77 47829.16 2015-10-14 00:46:37.000 287 21170.13 128.91 42888.75 47829.16 2015-10-14 00:46:38.000 287 21170.17 128.93 42888.74 47829.15 2015-10-14 00:46:39.000 287 21170.17 128.97 42888.73 47829.15 2015-10-14 00:46:40.000 287 21170.15 129.03 42888.76 47829.16 2015-10-14 00:46:41.000 287 21170.15 129.05 42888.76 47829.15 2015-10-14 00:46:42.000 287 21170.18 129.09 42888.75 47829.16 2015-10-14 00:46:43.000 287 21170.18 129.09 42888.74 47829.20 2015-10-14 00:46:44.000 287 21170.19 129.14 42888.73 47829.16 2015-10-14 00:46:45.000 287 21170.17 129.19 42888.74 47829.16 2015-10-14 00:46:46.000 287 21170.19 129.24 42888.74 47829.17 2015-10-14 00:46:47.000 287 21170.22 129.27 42888.74 47829.14 2015-10-14 00:46:48.000 287 21170.22 129.27 42888.74 47829.15 2015-10-14 00:46:49.000 287 21170.22 129.31 42888.74 47829.16 2015-10-14 00:46:50.000 287 21170.21 129.34 42888.75 47829.15 2015-10-14 00:46:51.000 287 21170.20 129.36 42888.72 47829.14 2015-10-14 00:46:52.000 287 21170.18 129.39 42888.69 47829.15 2015-10-14 00:46:53.000 287 21170.21 129.43 42888.68 47829.15 2015-10-14 00:46:54.000 287 21170.23 129.46 42888.70 47829.15 2015-10-14 00:46:55.000 287 21170.25 129.47 42888.67 47829.18 2015-10-14 00:46:56.000 287 21170.26 129.49 42888.70 47829.18 2015-10-14 00:46:57.000 287 21170.29 129.50 42888.69 47829.17 2015-10-14 00:46:58.000 287 21170.28 129.51 42888.71 47829.19 2015-10-14 00:46:59.000 287 21170.31 129.54 42888.69 47829.19 2015-10-14 00:47:00.000 287 21170.33 129.56 42888.70 47829.20 2015-10-14 00:47:01.000 287 21170.33 129.57 42888.71 47829.21 2015-10-14 00:47:02.000 287 21170.33 129.61 42888.72 47829.22 2015-10-14 00:47:03.000 287 21170.34 129.64 42888.72 47829.23 2015-10-14 00:47:04.000 287 21170.36 129.67 42888.69 47829.22 2015-10-14 00:47:05.000 287 21170.36 129.69 42888.71 47829.23 2015-10-14 00:47:06.000 287 21170.39 129.67 42888.74 47829.23 2015-10-14 00:47:07.000 287 21170.35 129.71 42888.73 47829.23 2015-10-14 00:47:08.000 287 21170.37 129.72 42888.73 47829.23 2015-10-14 00:47:09.000 287 21170.41 129.76 42888.72 47829.24 2015-10-14 00:47:10.000 287 21170.45 129.81 42888.72 47829.25 2015-10-14 00:47:11.000 287 21170.46 129.84 42888.71 47829.28 2015-10-14 00:47:12.000 287 21170.46 129.89 42888.73 47829.26 2015-10-14 00:47:13.000 287 21170.47 129.91 42888.72 47829.26 2015-10-14 00:47:14.000 287 21170.48 129.94 42888.69 47829.26 2015-10-14 00:47:15.000 287 21170.52 129.98 42888.69 47829.28 2015-10-14 00:47:16.000 287 21170.48 130.03 42888.70 47829.28 2015-10-14 00:47:17.000 287 21170.52 130.06 42888.69 47829.27 2015-10-14 00:47:18.000 287 21170.53 130.10 42888.68 47829.29 2015-10-14 00:47:19.000 287 21170.55 130.13 42888.72 47829.32 2015-10-14 00:47:20.000 287 21170.56 130.17 42888.69 47829.33 2015-10-14 00:47:21.000 287 21170.57 130.18 42888.73 47829.30 2015-10-14 00:47:22.000 287 21170.60 130.23 42888.69 47829.30 2015-10-14 00:47:23.000 287 21170.63 130.26 42888.66 47829.31 2015-10-14 00:47:24.000 287 21170.65 130.28 42888.71 47829.35 2015-10-14 00:47:25.000 287 21170.67 130.31 42888.70 47829.35 2015-10-14 00:47:26.000 287 21170.67 130.31 42888.70 47829.33 2015-10-14 00:47:27.000 287 21170.67 130.36 42888.70 47829.35 2015-10-14 00:47:28.000 287 21170.67 130.37 42888.68 47829.36 2015-10-14 00:47:29.000 287 21170.66 130.38 42888.70 47829.37 2015-10-14 00:47:30.000 287 21170.66 130.41 42888.70 47829.36 2015-10-14 00:47:31.000 287 21170.68 130.43 42888.69 47829.34 2015-10-14 00:47:32.000 287 21170.72 130.47 42888.70 47829.38 2015-10-14 00:47:33.000 287 21170.71 130.49 42888.71 47829.35 2015-10-14 00:47:34.000 287 21170.74 130.50 42888.68 47829.38 2015-10-14 00:47:35.000 287 21170.73 130.54 42888.64 47829.36 2015-10-14 00:47:36.000 287 21170.74 130.56 42888.66 47829.38 2015-10-14 00:47:37.000 287 21170.76 130.57 42888.65 47829.37 2015-10-14 00:47:38.000 287 21170.76 130.60 42888.71 47829.37 2015-10-14 00:47:39.000 287 21170.76 130.64 42888.68 47829.39 2015-10-14 00:47:40.000 287 21170.76 130.64 42888.70 47829.38 2015-10-14 00:47:41.000 287 21170.79 130.66 42888.71 47829.40 2015-10-14 00:47:42.000 287 21170.79 130.71 42888.67 47829.41 2015-10-14 00:47:43.000 287 21170.82 130.74 42888.72 47829.41 2015-10-14 00:47:44.000 287 21170.85 130.77 42888.70 47829.42 2015-10-14 00:47:45.000 287 21170.86 130.82 42888.70 47829.42 2015-10-14 00:47:46.000 287 21170.86 130.84 42888.69 47829.43 2015-10-14 00:47:47.000 287 21170.87 130.86 42888.70 47829.45 2015-10-14 00:47:48.000 287 21170.91 130.88 42888.70 47829.43 2015-10-14 00:47:49.000 287 21170.95 130.92 42888.71 47829.45 2015-10-14 00:47:50.000 287 21170.94 130.96 42888.70 47829.48 2015-10-14 00:47:51.000 287 21170.93 131.00 42888.68 47829.44 2015-10-14 00:47:52.000 287 21170.90 131.04 42888.69 47829.46 2015-10-14 00:47:53.000 287 21170.90 131.08 42888.72 47829.45 2015-10-14 00:47:54.000 287 21170.89 131.12 42888.71 47829.46 2015-10-14 00:47:55.000 287 21170.94 131.12 42888.71 47829.45 2015-10-14 00:47:56.000 287 21170.97 131.16 42888.73 47829.48 2015-10-14 00:47:57.000 287 21170.98 131.18 42888.74 47829.46 2015-10-14 00:47:58.000 287 21171.02 131.22 42888.71 47829.49 2015-10-14 00:47:59.000 287 21171.01 131.26 42888.73 47829.50 2015-10-14 00:48:00.000 287 21171.02 131.27 42888.73 47829.51 2015-10-14 00:48:01.000 287 21171.04 131.28 42888.75 47829.53 2015-10-14 00:48:02.000 287 21171.03 131.29 42888.76 47829.52 2015-10-14 00:48:03.000 287 21171.03 131.33 42888.72 47829.55 2015-10-14 00:48:04.000 287 21171.02 131.33 42888.72 47829.55 2015-10-14 00:48:05.000 287 21171.01 131.36 42888.72 47829.57 2015-10-14 00:48:06.000 287 21171.03 131.38 42888.72 47829.56 2015-10-14 00:48:07.000 287 21171.05 131.39 42888.74 47829.56 2015-10-14 00:48:08.000 287 21171.07 131.40 42888.75 47829.58 2015-10-14 00:48:09.000 287 21171.09 131.42 42888.78 47829.58 2015-10-14 00:48:10.000 287 21171.09 131.46 42888.76 47829.61 2015-10-14 00:48:11.000 287 21171.09 131.48 42888.78 47829.60 2015-10-14 00:48:12.000 287 21171.10 131.50 42888.81 47829.61 2015-10-14 00:48:13.000 287 21171.15 131.52 42888.82 47829.62 2015-10-14 00:48:14.000 287 21171.17 131.54 42888.81 47829.65 2015-10-14 00:48:15.000 287 21171.18 131.57 42888.81 47829.66 2015-10-14 00:48:16.000 287 21171.21 131.60 42888.81 47829.64 2015-10-14 00:48:17.000 287 21171.22 131.64 42888.80 47829.69 2015-10-14 00:48:18.000 287 21171.27 131.66 42888.85 47829.68 2015-10-14 00:48:19.000 287 21171.28 131.67 42888.82 47829.69 2015-10-14 00:48:20.000 287 21171.26 131.67 42888.84 47829.70 2015-10-14 00:48:21.000 287 21171.30 131.72 42888.82 47829.70 2015-10-14 00:48:22.000 287 21171.29 131.74 42888.82 47829.69 2015-10-14 00:48:23.000 287 21171.30 131.77 42888.80 47829.71 2015-10-14 00:48:24.000 287 21171.29 131.76 42888.83 47829.71 2015-10-14 00:48:25.000 287 21171.30 131.78 42888.84 47829.73 2015-10-14 00:48:26.000 287 21171.32 131.81 42888.84 47829.72 2015-10-14 00:48:27.000 287 21171.33 131.87 42888.82 47829.73 2015-10-14 00:48:28.000 287 21171.34 131.88 42888.85 47829.75 2015-10-14 00:48:29.000 287 21171.37 131.90 42888.84 47829.73 2015-10-14 00:48:30.000 287 21171.34 131.92 42888.85 47829.76 2015-10-14 00:48:31.000 287 21171.34 131.96 42888.81 47829.75 2015-10-14 00:48:32.000 287 21171.36 131.99 42888.78 47829.74 2015-10-14 00:48:33.000 287 21171.37 132.03 42888.79 47829.74 2015-10-14 00:48:34.000 287 21171.38 132.04 42888.83 47829.77 2015-10-14 00:48:35.000 287 21171.42 132.04 42888.83 47829.76 2015-10-14 00:48:36.000 287 21171.40 132.07 42888.82 47829.75 2015-10-14 00:48:37.000 287 21171.40 132.11 42888.83 47829.77 2015-10-14 00:48:38.000 287 21171.41 132.12 42888.84 47829.76 2015-10-14 00:48:39.000 287 21171.42 132.16 42888.82 47829.79 2015-10-14 00:48:40.000 287 21171.42 132.18 42888.80 47829.77 2015-10-14 00:48:41.000 287 21171.43 132.18 42888.81 47829.78 2015-10-14 00:48:42.000 287 21171.44 132.18 42888.82 47829.79 2015-10-14 00:48:43.000 287 21171.47 132.21 42888.81 47829.79 2015-10-14 00:48:44.000 287 21171.48 132.23 42888.79 47829.78 2015-10-14 00:48:45.000 287 21171.50 132.24 42888.78 47829.80 2015-10-14 00:48:46.000 287 21171.51 132.27 42888.79 47829.78 2015-10-14 00:48:47.000 287 21171.54 132.29 42888.76 47829.82 2015-10-14 00:48:48.000 287 21171.56 132.27 42888.79 47829.82 2015-10-14 00:48:49.000 287 21171.54 132.30 42888.80 47829.83 2015-10-14 00:48:50.000 287 21171.53 132.31 42888.80 47829.84 2015-10-14 00:48:51.000 287 21171.55 132.33 42888.79 47829.83 2015-10-14 00:48:52.000 287 21171.55 132.37 42888.79 47829.82 2015-10-14 00:48:53.000 287 21171.56 132.36 42888.82 47829.84 2015-10-14 00:48:54.000 287 21171.59 132.38 42888.82 47829.83 2015-10-14 00:48:55.000 287 21171.60 132.38 42888.83 47829.87 2015-10-14 00:48:56.000 287 21171.64 132.39 42888.82 47829.88 2015-10-14 00:48:57.000 287 21171.64 132.41 42888.84 47829.89 2015-10-14 00:48:58.000 287 21171.66 132.42 42888.88 47829.90 2015-10-14 00:48:59.000 287 21171.69 132.43 42888.88 47829.91 2015-10-14 00:49:00.000 287 21171.71 132.45 42888.85 47829.92 2015-10-14 00:49:01.000 287 21171.70 132.46 42888.84 47829.94 2015-10-14 00:49:02.000 287 21171.70 132.48 42888.85 47829.94 2015-10-14 00:49:03.000 287 21171.73 132.49 42888.86 47829.96 2015-10-14 00:49:04.000 287 21171.76 132.49 42888.85 47829.96 2015-10-14 00:49:05.000 287 21171.77 132.49 42888.88 47829.97 2015-10-14 00:49:06.000 287 21171.77 132.50 42888.87 47829.99 2015-10-14 00:49:07.000 287 21171.79 132.52 42888.89 47830.02 2015-10-14 00:49:08.000 287 21171.80 132.56 42888.91 47830.01 2015-10-14 00:49:09.000 287 21171.80 132.58 42888.88 47830.01 2015-10-14 00:49:10.000 287 21171.83 132.58 42888.88 47830.04 2015-10-14 00:49:11.000 287 21171.85 132.61 42888.88 47830.03 2015-10-14 00:49:12.000 287 21171.87 132.63 42888.87 47830.05 2015-10-14 00:49:13.000 287 21171.89 132.65 42888.87 47830.06 2015-10-14 00:49:14.000 287 21171.89 132.65 42888.87 47830.07 2015-10-14 00:49:15.000 287 21171.91 132.65 42888.88 47830.08 2015-10-14 00:49:16.000 287 21171.90 132.67 42888.88 47830.07 2015-10-14 00:49:17.000 287 21171.94 132.66 42888.87 47830.08 2015-10-14 00:49:18.000 287 21171.98 132.69 42888.90 47830.08 2015-10-14 00:49:19.000 287 21171.99 132.70 42888.92 47830.10 2015-10-14 00:49:20.000 287 21171.99 132.72 42888.90 47830.09 2015-10-14 00:49:21.000 287 21172.00 132.71 42888.94 47830.12 2015-10-14 00:49:22.000 287 21172.00 132.72 42888.94 47830.12 2015-10-14 00:49:23.000 287 21172.02 132.72 42888.94 47830.16 2015-10-14 00:49:24.000 287 21172.05 132.73 42888.96 47830.16 2015-10-14 00:49:25.000 287 21172.07 132.75 42888.95 47830.17 2015-10-14 00:49:26.000 287 21172.08 132.76 42888.96 47830.17 2015-10-14 00:49:27.000 287 21172.09 132.76 42888.96 47830.18 2015-10-14 00:49:28.000 287 21172.12 132.77 42888.96 47830.20 2015-10-14 00:49:29.000 287 21172.12 132.79 42888.95 47830.20 2015-10-14 00:49:30.000 287 21172.14 132.77 42888.96 47830.19 2015-10-14 00:49:31.000 287 21172.13 132.74 42888.98 47830.20 2015-10-14 00:49:32.000 287 21172.15 132.74 42888.97 47830.23 2015-10-14 00:49:33.000 287 21172.14 132.77 42888.98 47830.22 2015-10-14 00:49:34.000 287 21172.16 132.76 42888.97 47830.24 2015-10-14 00:49:35.000 287 21172.19 132.75 42888.97 47830.22 2015-10-14 00:49:36.000 287 21172.21 132.73 42889.00 47830.26 2015-10-14 00:49:37.000 287 21172.21 132.73 42888.97 47830.29 2015-10-14 00:49:38.000 287 21172.23 132.77 42888.99 47830.27 2015-10-14 00:49:39.000 287 21172.22 132.80 42888.97 47830.28 2015-10-14 00:49:40.000 287 21172.22 132.79 42888.97 47830.28 2015-10-14 00:49:41.000 287 21172.25 132.80 42888.99 47830.28 2015-10-14 00:49:42.000 287 21172.24 132.80 42888.98 47830.29 2015-10-14 00:49:43.000 287 21172.23 132.80 42889.01 47830.28 2015-10-14 00:49:44.000 287 21172.24 132.82 42888.98 47830.33 2015-10-14 00:49:45.000 287 21172.22 132.83 42888.98 47830.31 2015-10-14 00:49:46.000 287 21172.23 132.86 42889.00 47830.29 2015-10-14 00:49:47.000 287 21172.22 132.89 42889.01 47830.28 2015-10-14 00:49:48.000 287 21172.20 132.90 42888.96 47830.30 2015-10-14 00:49:49.000 287 21172.21 132.90 42888.95 47830.28 2015-10-14 00:49:50.000 287 21172.19 132.89 42888.98 47830.27 2015-10-14 00:49:51.000 287 21172.17 132.90 42888.98 47830.27 2015-10-14 00:49:52.000 287 21172.21 132.94 42888.97 47830.26 2015-10-14 00:49:53.000 287 21172.21 132.93 42888.95 47830.25 2015-10-14 00:49:54.000 287 21172.20 132.94 42888.94 47830.26 2015-10-14 00:49:55.000 287 21172.20 132.95 42888.99 47830.26 2015-10-14 00:49:56.000 287 21172.21 132.96 42888.98 47830.28 2015-10-14 00:49:57.000 287 21172.23 132.96 42888.96 47830.24 2015-10-14 00:49:58.000 287 21172.24 132.97 42888.97 47830.26 2015-10-14 00:49:59.000 287 21172.23 132.95 42888.95 47830.27 2015-10-14 00:50:00.000 287 21172.25 132.96 42888.94 47830.28 2015-10-14 00:50:01.000 287 21172.27 132.98 42888.95 47830.26 2015-10-14 00:50:02.000 287 21172.29 132.98 42888.94 47830.29 2015-10-14 00:50:03.000 287 21172.29 133.01 42888.94 47830.28 2015-10-14 00:50:04.000 287 21172.34 133.02 42888.98 47830.30 2015-10-14 00:50:05.000 287 21172.33 133.04 42888.95 47830.28 2015-10-14 00:50:06.000 287 21172.32 133.03 42888.96 47830.31 2015-10-14 00:50:07.000 287 21172.33 133.01 42888.98 47830.31 2015-10-14 00:50:08.000 287 21172.38 133.01 42888.96 47830.31 2015-10-14 00:50:09.000 287 21172.36 133.01 42888.97 47830.32 2015-10-14 00:50:10.000 287 21172.40 133.02 42888.94 47830.35 2015-10-14 00:50:11.000 287 21172.40 133.03 42888.92 47830.33 2015-10-14 00:50:12.000 287 21172.35 133.04 42888.96 47830.34 2015-10-14 00:50:13.000 287 21172.34 133.04 42888.98 47830.32 2015-10-14 00:50:14.000 287 21172.40 133.03 42888.95 47830.32 2015-10-14 00:50:15.000 287 21172.44 133.04 42888.93 47830.34 2015-10-14 00:50:16.000 287 21172.42 133.03 42888.92 47830.33 2015-10-14 00:50:17.000 287 21172.47 133.03 42888.91 47830.34 2015-10-14 00:50:18.000 287 21172.46 133.02 42888.95 47830.35 2015-10-14 00:50:19.000 287 21172.46 133.03 42888.94 47830.35 2015-10-14 00:50:20.000 287 21172.47 133.05 42888.95 47830.35 2015-10-14 00:50:21.000 287 21172.48 133.06 42888.95 47830.37 2015-10-14 00:50:22.000 287 21172.48 133.07 42888.95 47830.35 2015-10-14 00:50:23.000 287 21172.47 133.06 42888.97 47830.36 2015-10-14 00:50:24.000 287 21172.48 133.06 42888.94 47830.35 2015-10-14 00:50:25.000 287 21172.46 133.07 42888.95 47830.35 2015-10-14 00:50:26.000 287 21172.49 133.06 42888.93 47830.35 2015-10-14 00:50:27.000 287 21172.50 133.07 42888.88 47830.34 2015-10-14 00:50:28.000 287 21172.53 133.07 42888.91 47830.34 2015-10-14 00:50:29.000 287 21172.52 133.08 42888.92 47830.35 2015-10-14 00:50:30.000 287 21172.52 133.10 42888.91 47830.36 2015-10-14 00:50:31.000 287 21172.55 133.10 42888.89 47830.36 2015-10-14 00:50:32.000 287 21172.58 133.10 42888.88 47830.35 2015-10-14 00:50:33.000 287 21172.56 133.11 42888.86 47830.38 2015-10-14 00:50:34.000 287 21172.55 133.12 42888.88 47830.36 2015-10-14 00:50:35.000 287 21172.57 133.13 42888.88 47830.37 2015-10-14 00:50:36.000 287 21172.57 133.13 42888.87 47830.35 2015-10-14 00:50:37.000 287 21172.60 133.14 42888.85 47830.36 2015-10-14 00:50:38.000 287 21172.61 133.11 42888.85 47830.36 2015-10-14 00:50:39.000 287 21172.66 133.13 42888.88 47830.38 2015-10-14 00:50:40.000 287 21172.68 133.14 42888.88 47830.40 2015-10-14 00:50:41.000 287 21172.72 133.12 42888.88 47830.39 2015-10-14 00:50:42.000 287 21172.72 133.12 42888.85 47830.39 2015-10-14 00:50:43.000 287 21172.71 133.11 42888.85 47830.40 2015-10-14 00:50:44.000 287 21172.73 133.10 42888.86 47830.42 2015-10-14 00:50:45.000 287 21172.75 133.09 42888.83 47830.42 2015-10-14 00:50:46.000 287 21172.77 133.11 42888.87 47830.41 2015-10-14 00:50:47.000 287 21172.78 133.09 42888.88 47830.41 2015-10-14 00:50:48.000 287 21172.78 133.06 42888.87 47830.43 2015-10-14 00:50:49.000 287 21172.80 133.07 42888.85 47830.44 2015-10-14 00:50:50.000 287 21172.82 133.07 42888.85 47830.44 2015-10-14 00:50:51.000 287 21172.83 133.07 42888.85 47830.45 2015-10-14 00:50:52.000 287 21172.85 133.07 42888.84 47830.46 2015-10-14 00:50:53.000 287 21172.87 133.05 42888.88 47830.48 2015-10-14 00:50:54.000 287 21172.95 133.08 42888.86 47830.48 2015-10-14 00:50:55.000 287 21172.93 133.05 42888.88 47830.49 2015-10-14 00:50:56.000 287 21172.97 133.05 42888.86 47830.53 2015-10-14 00:50:57.000 287 21173.01 133.04 42888.87 47830.52 2015-10-14 00:50:58.000 287 21173.01 133.06 42888.88 47830.55 2015-10-14 00:50:59.000 287 21173.05 133.04 42888.89 47830.55 2015-10-14 00:51:00.000 287 21173.05 133.05 42888.90 47830.56 2015-10-14 00:51:01.000 287 21173.08 133.04 42888.90 47830.59 2015-10-14 00:51:02.000 287 21173.09 133.03 42888.89 47830.62 2015-10-14 00:51:03.000 287 21173.14 133.01 42888.89 47830.62 2015-10-14 00:51:04.000 287 21173.18 133.01 42888.93 47830.62 2015-10-14 00:51:05.000 287 21173.21 133.01 42888.93 47830.66 2015-10-14 00:51:06.000 287 21173.20 132.98 42888.93 47830.67 2015-10-14 00:51:07.000 287 21173.24 132.98 42888.96 47830.67 2015-10-14 00:51:08.000 287 21173.23 132.99 42888.95 47830.69 2015-10-14 00:51:09.000 287 21173.26 133.00 42888.93 47830.72 2015-10-14 00:51:10.000 287 21173.25 133.01 42888.95 47830.73 2015-10-14 00:51:11.000 287 21173.27 133.01 42888.94 47830.73 2015-10-14 00:51:12.000 287 21173.27 133.00 42888.92 47830.75 2015-10-14 00:51:13.000 287 21173.32 132.99 42888.94 47830.74 2015-10-14 00:51:14.000 287 21173.32 132.97 42888.98 47830.76 2015-10-14 00:51:15.000 287 21173.34 132.97 42888.94 47830.76 2015-10-14 00:51:16.000 287 21173.32 132.96 42888.94 47830.78 2015-10-14 00:51:17.000 287 21173.37 132.96 42888.93 47830.76 2015-10-14 00:51:18.000 287 21173.38 132.96 42888.92 47830.80 2015-10-14 00:51:19.000 287 21173.41 132.96 42888.95 47830.80 2015-10-14 00:51:20.000 287 21173.42 132.97 42888.91 47830.80 2015-10-14 00:51:21.000 287 21173.43 132.94 42888.94 47830.80 2015-10-14 00:51:22.000 287 21173.42 132.94 42888.91 47830.80 2015-10-14 00:51:23.000 287 21173.40 132.96 42888.94 47830.79 2015-10-14 00:51:24.000 287 21173.40 132.96 42888.96 47830.79 2015-10-14 00:51:25.000 287 21173.40 132.95 42888.92 47830.79 2015-10-14 00:51:26.000 287 21173.41 132.95 42888.87 47830.81 2015-10-14 00:51:27.000 287 21173.41 132.94 42888.89 47830.79 2015-10-14 00:51:28.000 287 21173.43 132.91 42888.92 47830.80 2015-10-14 00:51:29.000 287 21173.43 132.95 42888.91 47830.78 2015-10-14 00:51:30.000 287 21173.48 132.93 42888.89 47830.81 2015-10-14 00:51:31.000 287 21173.50 132.93 42888.92 47830.80 2015-10-14 00:51:32.000 287 21173.52 132.93 42888.91 47830.82 2015-10-14 00:51:33.000 287 21173.53 132.94 42888.94 47830.80 2015-10-14 00:51:34.000 287 21173.55 132.92 42888.94 47830.83 2015-10-14 00:51:35.000 287 21173.58 132.91 42888.93 47830.83 2015-10-14 00:51:36.000 287 21173.57 132.88 42888.93 47830.82 2015-10-14 00:51:37.000 287 21173.58 132.88 42888.93 47830.82 2015-10-14 00:51:38.000 287 21173.60 132.87 42888.92 47830.85 2015-10-14 00:51:39.000 287 21173.62 132.89 42888.93 47830.86 2015-10-14 00:51:40.000 287 21173.63 132.87 42888.93 47830.88 2015-10-14 00:51:41.000 287 21173.66 132.85 42888.91 47830.88 2015-10-14 00:51:42.000 287 21173.66 132.84 42888.93 47830.88 2015-10-14 00:51:43.000 287 21173.67 132.83 42888.93 47830.91 2015-10-14 00:51:44.000 287 21173.69 132.82 42888.94 47830.91 2015-10-14 00:51:45.000 287 21173.69 132.82 42888.99 47830.91 2015-10-14 00:51:46.000 287 21173.70 132.79 42888.98 47830.95 2015-10-14 00:51:47.000 287 21173.72 132.77 42888.96 47830.96 2015-10-14 00:51:48.000 287 21173.76 132.75 42888.99 47830.97 2015-10-14 00:51:49.000 287 21173.77 132.75 42888.98 47831.00 2015-10-14 00:51:50.000 287 21173.77 132.74 42889.00 47831.00 2015-10-14 00:51:51.000 287 21173.78 132.74 42889.00 47831.02 2015-10-14 00:51:52.000 287 21173.77 132.74 42889.01 47831.02 2015-10-14 00:51:53.000 287 21173.79 132.74 42889.01 47831.05 2015-10-14 00:51:54.000 287 21173.81 132.71 42889.01 47831.04 2015-10-14 00:51:55.000 287 21173.80 132.70 42889.03 47831.06 2015-10-14 00:51:56.000 287 21173.77 132.67 42889.05 47831.07 2015-10-14 00:51:57.000 287 21173.80 132.66 42889.07 47831.08 2015-10-14 00:51:58.000 287 21173.83 132.66 42889.06 47831.08 2015-10-14 00:51:59.000 287 21173.82 132.67 42889.07 47831.09 2015-10-14 00:52:00.000 287 21173.80 132.66 42889.05 47831.12 2015-10-14 00:52:01.000 287 21173.83 132.64 42889.06 47831.12 2015-10-14 00:52:02.000 287 21173.87 132.64 42889.05 47831.14 2015-10-14 00:52:03.000 287 21173.87 132.64 42889.08 47831.15 2015-10-14 00:52:04.000 287 21173.88 132.61 42889.10 47831.14 2015-10-14 00:52:05.000 287 21173.90 132.58 42889.10 47831.16 2015-10-14 00:52:06.000 287 21173.91 132.57 42889.10 47831.17 2015-10-14 00:52:07.000 287 21173.95 132.60 42889.08 47831.17 2015-10-14 00:52:08.000 287 21173.96 132.56 42889.10 47831.20 2015-10-14 00:52:09.000 287 21173.95 132.53 42889.14 47831.20 2015-10-14 00:52:10.000 287 21173.97 132.52 42889.13 47831.20 2015-10-14 00:52:11.000 287 21173.95 132.54 42889.08 47831.20 2015-10-14 00:52:12.000 287 21173.94 132.50 42889.11 47831.19 2015-10-14 00:52:13.000 287 21173.97 132.47 42889.09 47831.20 2015-10-14 00:52:14.000 287 21173.97 132.46 42889.10 47831.20 2015-10-14 00:52:15.000 287 21173.98 132.45 42889.14 47831.21 2015-10-14 00:52:16.000 287 21174.01 132.45 42889.15 47831.22 2015-10-14 00:52:17.000 287 21173.99 132.44 42889.15 47831.23 2015-10-14 00:52:18.000 287 21173.98 132.43 42889.14 47831.22 2015-10-14 00:52:19.000 287 21173.97 132.44 42889.11 47831.22 2015-10-14 00:52:20.000 287 21173.96 132.43 42889.15 47831.23 2015-10-14 00:52:21.000 287 21173.96 132.43 42889.15 47831.21 2015-10-14 00:52:22.000 287 21173.96 132.40 42889.18 47831.24 2015-10-14 00:52:23.000 287 21173.97 132.40 42889.20 47831.24 2015-10-14 00:52:24.000 287 21173.95 132.43 42889.16 47831.23 2015-10-14 00:52:25.000 287 21173.95 132.42 42889.15 47831.22 2015-10-14 00:52:26.000 287 21173.96 132.41 42889.11 47831.24 2015-10-14 00:52:27.000 287 21173.94 132.38 42889.12 47831.21 2015-10-14 00:52:28.000 287 21173.94 132.38 42889.14 47831.23 2015-10-14 00:52:29.000 287 21173.94 132.41 42889.15 47831.24 2015-10-14 00:52:30.000 287 21173.96 132.40 42889.13 47831.21 2015-10-14 00:52:31.000 287 21173.98 132.40 42889.16 47831.23 2015-10-14 00:52:32.000 287 21174.00 132.39 42889.15 47831.23 2015-10-14 00:52:33.000 287 21174.02 132.39 42889.14 47831.22 2015-10-14 00:52:34.000 287 21174.02 132.40 42889.12 47831.24 2015-10-14 00:52:35.000 287 21174.05 132.37 42889.12 47831.23 2015-10-14 00:52:36.000 287 21174.05 132.38 42889.12 47831.24 2015-10-14 00:52:37.000 287 21174.08 132.38 42889.13 47831.23 2015-10-14 00:52:38.000 287 21174.09 132.37 42889.09 47831.25 2015-10-14 00:52:39.000 287 21174.10 132.35 42889.10 47831.25 2015-10-14 00:52:40.000 287 21174.13 132.31 42889.09 47831.24 2015-10-14 00:52:41.000 287 21174.12 132.29 42889.11 47831.27 2015-10-14 00:52:42.000 287 21174.15 132.28 42889.08 47831.28 2015-10-14 00:52:43.000 287 21174.17 132.25 42889.09 47831.26 2015-10-14 00:52:44.000 287 21174.19 132.22 42889.09 47831.27 2015-10-14 00:52:45.000 287 21174.17 132.23 42889.08 47831.27 2015-10-14 00:52:46.000 287 21174.16 132.22 42889.10 47831.28 2015-10-14 00:52:47.000 287 21174.19 132.22 42889.11 47831.27 2015-10-14 00:52:48.000 287 21174.21 132.19 42889.10 47831.28 2015-10-14 00:52:49.000 287 21174.20 132.19 42889.09 47831.26 2015-10-14 00:52:50.000 287 21174.19 132.18 42889.08 47831.29 2015-10-14 00:52:51.000 287 21174.21 132.16 42889.09 47831.28 2015-10-14 00:52:52.000 287 21174.20 132.11 42889.08 47831.28 2015-10-14 00:52:53.000 287 21174.23 132.07 42889.10 47831.28 2015-10-14 00:52:54.000 287 21174.27 132.06 42889.07 47831.27 2015-10-14 00:52:55.000 287 21174.28 132.05 42889.06 47831.29 2015-10-14 00:52:56.000 287 21174.27 132.03 42889.08 47831.31 2015-10-14 00:52:57.000 287 21174.25 131.99 42889.10 47831.30 2015-10-14 00:52:58.000 287 21174.26 131.94 42889.08 47831.32 2015-10-14 00:52:59.000 287 21174.24 131.90 42889.10 47831.33 2015-10-14 00:53:00.000 287 21174.24 131.90 42889.10 47831.32 2015-10-14 00:53:01.000 287 21174.24 131.88 42889.12 47831.34 2015-10-14 00:53:02.000 287 21174.25 131.84 42889.11 47831.35 2015-10-14 00:53:03.000 287 21174.26 131.82 42889.10 47831.36 2015-10-14 00:53:04.000 287 21174.27 131.81 42889.14 47831.35 2015-10-14 00:53:05.000 287 21174.29 131.81 42889.16 47831.37 2015-10-14 00:53:06.000 287 21174.30 131.80 42889.14 47831.37 2015-10-14 00:53:07.000 287 21174.31 131.78 42889.13 47831.37 2015-10-14 00:53:08.000 287 21174.30 131.77 42889.15 47831.39 2015-10-14 00:53:09.000 287 21174.33 131.77 42889.14 47831.36 2015-10-14 00:53:10.000 287 21174.36 131.79 42889.14 47831.39 2015-10-14 00:53:11.000 287 21174.36 131.77 42889.15 47831.40 2015-10-14 00:53:12.000 287 21174.40 131.74 42889.17 47831.40 2015-10-14 00:53:13.000 287 21174.40 131.73 42889.16 47831.40 2015-10-14 00:53:14.000 287 21174.42 131.75 42889.18 47831.41 2015-10-14 00:53:15.000 287 21174.40 131.75 42889.15 47831.40 2015-10-14 00:53:16.000 287 21174.43 131.74 42889.14 47831.44 2015-10-14 00:53:17.000 287 21174.46 131.73 42889.14 47831.42 2015-10-14 00:53:18.000 287 21174.49 131.73 42889.16 47831.43 2015-10-14 00:53:19.000 287 21174.50 131.72 42889.16 47831.44 2015-10-14 00:53:20.000 287 21174.55 131.73 42889.15 47831.43 2015-10-14 00:53:21.000 287 21174.55 131.72 42889.11 47831.45 2015-10-14 00:53:22.000 287 21174.56 131.71 42889.10 47831.46 2015-10-14 00:53:23.000 287 21174.60 131.69 42889.11 47831.46 2015-10-14 00:53:24.000 287 21174.62 131.69 42889.07 47831.49 2015-10-14 00:53:25.000 287 21174.64 131.65 42889.08 47831.48 2015-10-14 00:53:26.000 287 21174.63 131.64 42889.10 47831.46 2015-10-14 00:53:27.000 287 21174.65 131.65 42889.10 47831.50 2015-10-14 00:53:28.000 287 21174.66 131.63 42889.08 47831.49 2015-10-14 00:53:29.000 287 21174.66 131.63 42889.11 47831.50 2015-10-14 00:53:30.000 287 21174.69 131.62 42889.12 47831.50 2015-10-14 00:53:31.000 287 21174.69 131.59 42889.11 47831.50 2015-10-14 00:53:32.000 287 21174.69 131.59 42889.10 47831.49 2015-10-14 00:53:33.000 287 21174.71 131.59 42889.13 47831.51 2015-10-14 00:53:34.000 287 21174.70 131.56 42889.10 47831.50 2015-10-14 00:53:35.000 287 21174.69 131.53 42889.13 47831.52 2015-10-14 00:53:36.000 287 21174.69 131.53 42889.15 47831.51 2015-10-14 00:53:37.000 287 21174.71 131.52 42889.17 47831.52 2015-10-14 00:53:38.000 287 21174.74 131.49 42889.13 47831.54 2015-10-14 00:53:39.000 287 21174.77 131.49 42889.14 47831.51 2015-10-14 00:53:40.000 287 21174.81 131.45 42889.14 47831.53 2015-10-14 00:53:41.000 287 21174.78 131.46 42889.13 47831.55 2015-10-14 00:53:42.000 287 21174.79 131.43 42889.12 47831.53 2015-10-14 00:53:43.000 287 21174.81 131.42 42889.12 47831.55 2015-10-14 00:53:44.000 287 21174.84 131.44 42889.15 47831.56 2015-10-14 00:53:45.000 287 21174.84 131.41 42889.14 47831.54 2015-10-14 00:53:46.000 287 21174.84 131.39 42889.14 47831.56 2015-10-14 00:53:47.000 287 21174.84 131.40 42889.12 47831.58 2015-10-14 00:53:48.000 287 21174.84 131.38 42889.11 47831.60 2015-10-14 00:53:49.000 287 21174.88 131.38 42889.12 47831.59 2015-10-14 00:53:50.000 287 21174.91 131.37 42889.12 47831.61 2015-10-14 00:53:51.000 287 21174.93 131.36 42889.11 47831.59 2015-10-14 00:53:52.000 287 21174.90 131.37 42889.12 47831.61 2015-10-14 00:53:53.000 287 21174.94 131.36 42889.13 47831.63 2015-10-14 00:53:54.000 287 21174.94 131.35 42889.10 47831.62 2015-10-14 00:53:55.000 287 21174.96 131.35 42889.14 47831.66 2015-10-14 00:53:56.000 287 21174.99 131.33 42889.15 47831.65 2015-10-14 00:53:57.000 287 21174.99 131.32 42889.16 47831.69 2015-10-14 00:53:58.000 287 21175.00 131.30 42889.18 47831.67 2015-10-14 00:53:59.000 287 21175.04 131.29 42889.18 47831.69 2015-10-14 00:54:00.000 287 21175.06 131.26 42889.17 47831.72 2015-10-14 00:54:01.000 287 21175.11 131.20 42889.20 47831.74 2015-10-14 00:54:02.000 287 21175.12 131.20 42889.20 47831.78 2015-10-14 00:54:03.000 287 21175.14 131.20 42889.22 47831.78 2015-10-14 00:54:04.000 287 21175.13 131.19 42889.24 47831.79 2015-10-14 00:54:05.000 287 21175.13 131.20 42889.24 47831.78 2015-10-14 00:54:06.000 287 21175.17 131.18 42889.25 47831.82 2015-10-14 00:54:07.000 287 21175.17 131.18 42889.25 47831.84 2015-10-14 00:54:08.000 287 21175.17 131.18 42889.22 47831.83 2015-10-14 00:54:09.000 287 21175.16 131.19 42889.21 47831.82 2015-10-14 00:54:10.000 287 21175.16 131.19 42889.21 47831.82 2015-10-14 00:54:11.000 287 21175.21 131.17 42889.21 47831.82 2015-10-14 00:54:12.000 287 21175.23 131.15 42889.20 47831.84 2015-10-14 00:54:13.000 287 21175.22 131.14 42889.23 47831.84 2015-10-14 00:54:14.000 287 21175.23 131.14 42889.24 47831.88 2015-10-14 00:54:15.000 287 21175.24 131.13 42889.24 47831.86 2015-10-14 00:54:16.000 287 21175.26 131.14 42889.27 47831.88 2015-10-14 00:54:17.000 287 21175.28 131.12 42889.24 47831.88 2015-10-14 00:54:18.000 287 21175.31 131.12 42889.24 47831.90 2015-10-14 00:54:19.000 287 21175.31 131.13 42889.25 47831.90 2015-10-14 00:54:20.000 287 21175.32 131.14 42889.27 47831.92 2015-10-14 00:54:21.000 287 21175.32 131.12 42889.27 47831.92 2015-10-14 00:54:22.000 287 21175.33 131.09 42889.29 47831.92 2015-10-14 00:54:23.000 287 21175.31 131.08 42889.30 47831.94 2015-10-14 00:54:24.000 287 21175.33 131.06 42889.27 47831.93 2015-10-14 00:54:25.000 287 21175.35 131.07 42889.29 47831.95 2015-10-14 00:54:26.000 287 21175.38 131.05 42889.29 47831.94 2015-10-14 00:54:27.000 287 21175.38 131.04 42889.30 47831.98 2015-10-14 00:54:28.000 287 21175.42 131.00 42889.28 47831.97 2015-10-14 00:54:29.000 287 21175.44 131.01 42889.29 47831.99 2015-10-14 00:54:30.000 287 21175.42 131.01 42889.31 47832.00 2015-10-14 00:54:31.000 287 21175.44 130.97 42889.29 47831.99 2015-10-14 00:54:32.000 287 21175.45 130.95 42889.28 47832.01 2015-10-14 00:54:33.000 287 21175.47 130.91 42889.29 47832.01 2015-10-14 00:54:34.000 287 21175.49 130.90 42889.31 47832.01 2015-10-14 00:54:35.000 287 21175.48 130.90 42889.31 47832.02 2015-10-14 00:54:36.000 287 21175.51 130.89 42889.30 47832.03 2015-10-14 00:54:37.000 287 21175.52 130.87 42889.34 47832.07 2015-10-14 00:54:38.000 287 21175.55 130.89 42889.32 47832.07 2015-10-14 00:54:39.000 287 21175.56 130.89 42889.26 47832.06 2015-10-14 00:54:40.000 287 21175.56 130.88 42889.29 47832.08 2015-10-14 00:54:41.000 287 21175.57 130.87 42889.30 47832.07 2015-10-14 00:54:42.000 287 21175.61 130.82 42889.31 47832.06 2015-10-14 00:54:43.000 287 21175.62 130.81 42889.32 47832.07 2015-10-14 00:54:44.000 287 21175.63 130.80 42889.30 47832.09 2015-10-14 00:54:45.000 287 21175.67 130.78 42889.27 47832.08 2015-10-14 00:54:46.000 287 21175.67 130.78 42889.31 47832.12 2015-10-14 00:54:47.000 287 21175.71 130.77 42889.26 47832.12 2015-10-14 00:54:48.000 287 21175.73 130.75 42889.30 47832.14 2015-10-14 00:54:49.000 287 21175.76 130.73 42889.30 47832.15 2015-10-14 00:54:50.000 287 21175.79 130.69 42889.30 47832.16 2015-10-14 00:54:51.000 287 21175.80 130.69 42889.30 47832.17 2015-10-14 00:54:52.000 287 21175.81 130.68 42889.31 47832.18 2015-10-14 00:54:53.000 287 21175.83 130.67 42889.31 47832.21 2015-10-14 00:54:54.000 287 21175.84 130.64 42889.29 47832.19 2015-10-14 00:54:55.000 287 21175.89 130.62 42889.30 47832.22 2015-10-14 00:54:56.000 287 21175.90 130.61 42889.30 47832.23 2015-10-14 00:54:57.000 287 21175.91 130.58 42889.32 47832.25 2015-10-14 00:54:58.000 287 21175.92 130.59 42889.32 47832.23 2015-10-14 00:54:59.000 287 21175.95 130.58 42889.31 47832.26 2015-10-14 00:55:00.000 287 21175.97 130.55 42889.30 47832.27 2015-10-14 00:55:01.000 287 21175.97 130.54 42889.32 47832.27 2015-10-14 00:55:02.000 287 21175.99 130.50 42889.31 47832.27 2015-10-14 00:55:03.000 287 21176.02 130.49 42889.29 47832.27 2015-10-14 00:55:04.000 287 21176.03 130.49 42889.29 47832.31 2015-10-14 00:55:05.000 287 21176.05 130.46 42889.31 47832.31 2015-10-14 00:55:06.000 287 21176.06 130.43 42889.36 47832.31 2015-10-14 00:55:07.000 287 21176.07 130.41 42889.36 47832.34 2015-10-14 00:55:08.000 287 21176.09 130.39 42889.36 47832.32 2015-10-14 00:55:09.000 287 21176.10 130.40 42889.36 47832.35 2015-10-14 00:55:10.000 287 21176.09 130.38 42889.35 47832.33 2015-10-14 00:55:11.000 287 21176.10 130.35 42889.39 47832.35 2015-10-14 00:55:12.000 287 21176.08 130.33 42889.36 47832.36 2015-10-14 00:55:13.000 287 21176.09 130.35 42889.35 47832.37 2015-10-14 00:55:14.000 287 21176.10 130.36 42889.36 47832.38 2015-10-14 00:55:15.000 287 21176.16 130.35 42889.39 47832.37 2015-10-14 00:55:16.000 287 21176.18 130.33 42889.38 47832.39 2015-10-14 00:55:17.000 287 21176.20 130.30 42889.38 47832.38 2015-10-14 00:55:18.000 287 21176.22 130.30 42889.38 47832.41 2015-10-14 00:55:19.000 287 21176.24 130.29 42889.37 47832.44 2015-10-14 00:55:20.000 287 21176.27 130.30 42889.37 47832.42 2015-10-14 00:55:21.000 287 21176.26 130.29 42889.38 47832.44 2015-10-14 00:55:22.000 287 21176.23 130.28 42889.37 47832.45 2015-10-14 00:55:23.000 287 21176.21 130.27 42889.37 47832.43 2015-10-14 00:55:24.000 287 21176.27 130.24 42889.36 47832.45 2015-10-14 00:55:25.000 287 21176.28 130.24 42889.36 47832.42 2015-10-14 00:55:26.000 287 21176.30 130.22 42889.34 47832.43 2015-10-14 00:55:27.000 287 21176.27 130.21 42889.33 47832.44 2015-10-14 00:55:28.000 287 21176.28 130.19 42889.36 47832.43 2015-10-14 00:55:29.000 287 21176.28 130.16 42889.38 47832.43 2015-10-14 00:55:30.000 287 21176.30 130.12 42889.33 47832.42 2015-10-14 00:55:31.000 287 21176.26 130.13 42889.32 47832.42 2015-10-14 00:55:32.000 287 21176.27 130.08 42889.34 47832.45 2015-10-14 00:55:33.000 287 21176.27 130.05 42889.34 47832.43 2015-10-14 00:55:34.000 287 21176.26 130.03 42889.36 47832.45 2015-10-14 00:55:35.000 287 21176.29 130.00 42889.39 47832.45 2015-10-14 00:55:36.000 287 21176.25 129.97 42889.42 47832.45 2015-10-14 00:55:37.000 287 21176.25 129.93 42889.43 47832.44 2015-10-14 00:55:38.000 287 21176.25 129.92 42889.39 47832.46 2015-10-14 00:55:39.000 287 21176.23 129.88 42889.42 47832.45 2015-10-14 00:55:40.000 287 21176.21 129.85 42889.41 47832.45 2015-10-14 00:55:41.000 287 21176.21 129.80 42889.39 47832.45 2015-10-14 00:55:42.000 287 21176.21 129.77 42889.41 47832.50 2015-10-14 00:55:43.000 287 21176.18 129.74 42889.43 47832.46 2015-10-14 00:55:44.000 287 21176.17 129.70 42889.44 47832.50 2015-10-14 00:55:45.000 287 21176.16 129.66 42889.45 47832.49 2015-10-14 00:55:46.000 287 21176.16 129.60 42889.46 47832.48 2015-10-14 00:55:47.000 287 21176.18 129.55 42889.47 47832.50 2015-10-14 00:55:48.000 287 21176.18 129.53 42889.50 47832.47 2015-10-14 00:55:49.000 287 21176.17 129.50 42889.50 47832.50 2015-10-14 00:55:50.000 287 21176.16 129.46 42889.49 47832.50 2015-10-14 00:55:51.000 287 21176.14 129.43 42889.51 47832.48 2015-10-14 00:55:52.000 287 21176.14 129.38 42889.54 47832.49 2015-10-14 00:55:53.000 287 21176.17 129.35 42889.56 47832.50 2015-10-14 00:55:54.000 287 21176.13 129.33 42889.57 47832.51 2015-10-14 00:55:55.000 287 21176.15 129.31 42889.60 47832.50 2015-10-14 00:55:56.000 287 21176.15 129.28 42889.60 47832.52 2015-10-14 00:55:57.000 287 21176.16 129.27 42889.60 47832.50 2015-10-14 00:55:58.000 287 21176.15 129.29 42889.60 47832.52 2015-10-14 00:55:59.000 287 21176.15 129.29 42889.59 47832.54 2015-10-14 00:56:00.000 287 21176.14 129.26 42889.58 47832.52 2015-10-14 00:56:01.000 287 21176.16 129.27 42889.61 47832.52 2015-10-14 00:56:02.000 287 21176.15 129.29 42889.61 47832.54 2015-10-14 00:56:03.000 287 21176.19 129.29 42889.61 47832.55 2015-10-14 00:56:04.000 287 21176.18 129.27 42889.63 47832.54 2015-10-14 00:56:05.000 287 21176.21 129.29 42889.65 47832.55 2015-10-14 00:56:06.000 287 21176.22 129.34 42889.67 47832.59 2015-10-14 00:56:07.000 287 21176.26 129.36 42889.64 47832.61 2015-10-14 00:56:08.000 287 21176.29 129.40 42889.62 47832.62 2015-10-14 00:56:09.000 287 21176.28 129.43 42889.64 47832.62 2015-10-14 00:56:10.000 287 21176.33 129.44 42889.66 47832.65 2015-10-14 00:56:11.000 287 21176.35 129.48 42889.65 47832.65 2015-10-14 00:56:12.000 287 21176.38 129.52 42889.64 47832.66 2015-10-14 00:56:13.000 287 21176.40 129.54 42889.63 47832.69 2015-10-14 00:56:14.000 287 21176.40 129.57 42889.60 47832.67 2015-10-14 00:56:15.000 287 21176.40 129.59 42889.63 47832.67 2015-10-14 00:56:16.000 287 21176.43 129.59 42889.62 47832.69 2015-10-14 00:56:17.000 287 21176.44 129.58 42889.65 47832.67 2015-10-14 00:56:18.000 287 21176.43 129.54 42889.58 47832.69 2015-10-14 00:56:19.000 287 21176.47 129.48 42889.61 47832.69 2015-10-14 00:56:20.000 287 21176.46 129.48 42889.63 47832.69 2015-10-14 00:56:21.000 287 21176.48 129.43 42889.64 47832.73 2015-10-14 00:56:22.000 287 21176.49 129.39 42889.63 47832.71 2015-10-14 00:56:23.000 287 21176.47 129.34 42889.65 47832.73 2015-10-14 00:56:24.000 287 21176.48 129.32 42889.64 47832.76 2015-10-14 00:56:25.000 287 21176.49 129.28 42889.66 47832.75 2015-10-14 00:56:26.000 287 21176.49 129.26 42889.67 47832.77 2015-10-14 00:56:27.000 287 21176.52 129.24 42889.68 47832.78 2015-10-14 00:56:28.000 287 21176.50 129.21 42889.69 47832.79 2015-10-14 00:56:29.000 287 21176.52 129.16 42889.68 47832.80 2015-10-14 00:56:30.000 287 21176.54 129.10 42889.71 47832.82 2015-10-14 00:56:31.000 287 21176.54 129.06 42889.71 47832.84 2015-10-14 00:56:32.000 287 21176.53 129.02 42889.73 47832.84 2015-10-14 00:56:33.000 287 21176.51 128.96 42889.74 47832.86 2015-10-14 00:56:34.000 287 21176.49 128.91 42889.75 47832.87 2015-10-14 00:56:35.000 287 21176.45 128.86 42889.76 47832.84 2015-10-14 00:56:36.000 287 21176.44 128.78 42889.79 47832.85 2015-10-14 00:56:37.000 287 21176.43 128.73 42889.80 47832.85 2015-10-14 00:56:38.000 287 21176.39 128.67 42889.82 47832.84 2015-10-14 00:56:39.000 287 21176.37 128.63 42889.84 47832.86 2015-10-14 00:56:40.000 287 21176.38 128.58 42889.83 47832.85 2015-10-14 00:56:41.000 287 21176.40 128.52 42889.86 47832.88 2015-10-14 00:56:42.000 287 21176.38 128.45 42889.85 47832.87 2015-10-14 00:56:43.000 287 21176.37 128.40 42889.89 47832.88 2015-10-14 00:56:44.000 287 21176.40 128.31 42889.88 47832.90 2015-10-14 00:56:45.000 287 21176.40 128.27 42889.88 47832.88 2015-10-14 00:56:46.000 287 21176.36 128.21 42889.89 47832.90 2015-10-14 00:56:47.000 287 21176.32 128.17 42889.94 47832.89 2015-10-14 00:56:48.000 287 21176.31 128.18 42889.94 47832.90 2015-10-14 00:56:49.000 287 21176.32 128.17 42889.92 47832.89 2015-10-14 00:56:50.000 287 21176.32 128.20 42889.93 47832.91 2015-10-14 00:56:51.000 287 21176.28 128.21 42889.90 47832.89 2015-10-14 00:56:52.000 287 21176.33 128.20 42889.90 47832.90 2015-10-14 00:56:53.000 287 21176.33 128.21 42889.90 47832.89 2015-10-14 00:56:54.000 287 21176.34 128.21 42889.88 47832.90 2015-10-14 00:56:55.000 287 21176.39 128.22 42889.87 47832.91 2015-10-14 00:56:56.000 287 21176.42 128.24 42889.87 47832.90 2015-10-14 00:56:57.000 287 21176.44 128.25 42889.89 47832.91 2015-10-14 00:56:58.000 287 21176.45 128.30 42889.87 47832.91 2015-10-14 00:56:59.000 287 21176.49 128.29 42889.84 47832.92 2015-10-14 00:57:00.000 287 21176.50 128.33 42889.83 47832.90 2015-10-14 00:57:01.000 287 21176.48 128.36 42889.85 47832.91 2015-10-14 00:57:02.000 287 21176.49 128.37 42889.84 47832.92 2015-10-14 00:57:03.000 287 21176.53 128.38 42889.82 47832.91 2015-10-14 00:57:04.000 287 21176.56 128.37 42889.81 47832.93 2015-10-14 00:57:05.000 287 21176.56 128.39 42889.78 47832.92 2015-10-14 00:57:06.000 287 21176.61 128.36 42889.75 47832.92 2015-10-14 00:57:07.000 287 21176.62 128.33 42889.76 47832.92 2015-10-14 00:57:08.000 287 21176.60 128.31 42889.78 47832.92 2015-10-14 00:57:09.000 287 21176.59 128.29 42889.80 47832.90 2015-10-14 00:57:10.000 287 21176.59 128.29 42889.79 47832.93 2015-10-14 00:57:11.000 287 21176.55 128.29 42889.78 47832.91 2015-10-14 00:57:12.000 287 21176.54 128.28 42889.78 47832.89 2015-10-14 00:57:13.000 287 21176.48 128.25 42889.78 47832.88 2015-10-14 00:57:14.000 287 21176.47 128.23 42889.78 47832.88 2015-10-14 00:57:15.000 287 21176.43 128.22 42889.78 47832.87 2015-10-14 00:57:16.000 287 21176.41 128.18 42889.80 47832.85 2015-10-14 00:57:17.000 287 21176.43 128.13 42889.77 47832.83 2015-10-14 00:57:18.000 287 21176.43 128.09 42889.77 47832.83 2015-10-14 00:57:19.000 287 21176.40 128.05 42889.78 47832.84 2015-10-14 00:57:20.000 287 21176.38 127.99 42889.78 47832.83 2015-10-14 00:57:21.000 287 21176.36 127.98 42889.78 47832.82 2015-10-14 00:57:22.000 287 21176.34 127.95 42889.77 47832.80 2015-10-14 00:57:23.000 287 21176.33 127.91 42889.77 47832.80 2015-10-14 00:57:24.000 287 21176.32 127.88 42889.79 47832.76 2015-10-14 00:57:25.000 287 21176.33 127.85 42889.77 47832.78 2015-10-14 00:57:26.000 287 21176.32 127.84 42889.79 47832.79 2015-10-14 00:57:27.000 287 21176.29 127.84 42889.80 47832.77 2015-10-14 00:57:28.000 287 21176.26 127.80 42889.79 47832.76 2015-10-14 00:57:29.000 287 21176.25 127.76 42889.79 47832.75 2015-10-14 00:57:30.000 287 21176.18 127.71 42889.77 47832.74 2015-10-14 00:57:31.000 287 21176.15 127.68 42889.72 47832.72 2015-10-14 00:57:32.000 287 21176.14 127.68 42889.72 47832.72 2015-10-14 00:57:33.000 287 21176.16 127.66 42889.71 47832.72 2015-10-14 00:57:34.000 287 21176.16 127.66 42889.71 47832.71 2015-10-14 00:57:35.000 287 21176.16 127.61 42889.68 47832.70 2015-10-14 00:57:36.000 287 21176.15 127.61 42889.70 47832.69 2015-10-14 00:57:37.000 287 21176.13 127.60 42889.70 47832.67 2015-10-14 00:57:38.000 287 21176.10 127.67 42889.68 47832.65 2015-10-14 00:57:39.000 287 21176.06 127.69 42889.66 47832.63 2015-10-14 00:57:40.000 287 21176.05 127.66 42889.66 47832.61 2015-10-14 00:57:41.000 287 21176.04 127.67 42889.61 47832.59 2015-10-14 00:57:42.000 287 21176.02 127.67 42889.61 47832.58 2015-10-14 00:57:43.000 287 21176.03 127.69 42889.60 47832.56 2015-10-14 00:57:44.000 287 21176.02 127.69 42889.61 47832.55 2015-10-14 00:57:45.000 287 21176.02 127.70 42889.57 47832.56 2015-10-14 00:57:46.000 287 21176.04 127.72 42889.58 47832.54 2015-10-14 00:57:47.000 287 21176.07 127.72 42889.60 47832.54 2015-10-14 00:57:48.000 287 21176.06 127.72 42889.58 47832.55 2015-10-14 00:57:49.000 287 21176.12 127.74 42889.60 47832.57 2015-10-14 00:57:50.000 287 21176.14 127.77 42889.59 47832.57 2015-10-14 00:57:51.000 287 21176.17 127.78 42889.61 47832.58 2015-10-14 00:57:52.000 287 21176.21 127.78 42889.57 47832.60 2015-10-14 00:57:53.000 287 21176.25 127.80 42889.57 47832.62 2015-10-14 00:57:54.000 287 21176.28 127.82 42889.59 47832.64 2015-10-14 00:57:55.000 287 21176.32 127.85 42889.56 47832.64 2015-10-14 00:57:56.000 287 21176.37 127.88 42889.53 47832.64 2015-10-14 00:57:57.000 287 21176.40 127.88 42889.54 47832.66 2015-10-14 00:57:58.000 287 21176.45 127.90 42889.56 47832.65 2015-10-14 00:57:59.000 287 21176.44 127.90 42889.56 47832.66 2015-10-14 00:58:00.000 287 21176.47 127.93 42889.54 47832.68 2015-10-14 00:58:01.000 287 21176.47 127.94 42889.52 47832.68 2015-10-14 00:58:02.000 287 21176.49 127.93 42889.53 47832.71 2015-10-14 00:58:03.000 287 21176.53 127.94 42889.55 47832.71 2015-10-14 00:58:04.000 287 21176.54 127.94 42889.55 47832.71 2015-10-14 00:58:05.000 287 21176.53 127.93 42889.53 47832.71 2015-10-14 00:58:06.000 287 21176.54 127.91 42889.53 47832.70 2015-10-14 00:58:07.000 287 21176.55 127.90 42889.54 47832.70 2015-10-14 00:58:08.000 287 21176.55 127.89 42889.52 47832.71 2015-10-14 00:58:09.000 287 21176.55 127.88 42889.53 47832.72 2015-10-14 00:58:10.000 287 21176.52 127.86 42889.56 47832.70 2015-10-14 00:58:11.000 287 21176.54 127.85 42889.53 47832.72 2015-10-14 00:58:12.000 287 21176.54 127.84 42889.51 47832.72 2015-10-14 00:58:13.000 287 21176.54 127.82 42889.52 47832.72 2015-10-14 00:58:14.000 287 21176.54 127.83 42889.54 47832.73 2015-10-14 00:58:15.000 287 21176.54 127.79 42889.57 47832.72 2015-10-14 00:58:16.000 287 21176.53 127.76 42889.55 47832.72 2015-10-14 00:58:17.000 287 21176.51 127.71 42889.57 47832.72 2015-10-14 00:58:18.000 287 21176.50 127.71 42889.55 47832.71 2015-10-14 00:58:19.000 287 21176.49 127.70 42889.57 47832.73 2015-10-14 00:58:20.000 287 21176.47 127.67 42889.57 47832.72 2015-10-14 00:58:21.000 287 21176.45 127.64 42889.59 47832.72 2015-10-14 00:58:22.000 287 21176.45 127.62 42889.59 47832.70 2015-10-14 00:58:23.000 287 21176.43 127.60 42889.58 47832.71 2015-10-14 00:58:24.000 287 21176.44 127.58 42889.55 47832.71 2015-10-14 00:58:25.000 287 21176.44 127.53 42889.55 47832.69 2015-10-14 00:58:26.000 287 21176.42 127.51 42889.58 47832.72 2015-10-14 00:58:27.000 287 21176.41 127.51 42889.62 47832.73 2015-10-14 00:58:28.000 287 21176.42 127.48 42889.61 47832.72 2015-10-14 00:58:29.000 287 21176.42 127.44 42889.60 47832.74 2015-10-14 00:58:30.000 287 21176.47 127.39 42889.59 47832.72 2015-10-14 00:58:31.000 287 21176.50 127.35 42889.59 47832.76 2015-10-14 00:58:32.000 287 21176.50 127.34 42889.59 47832.78 2015-10-14 00:58:33.000 287 21176.50 127.35 42889.62 47832.76 2015-10-14 00:58:34.000 287 21176.51 127.32 42889.60 47832.79 2015-10-14 00:58:35.000 287 21176.50 127.30 42889.59 47832.78 2015-10-14 00:58:36.000 287 21176.54 127.27 42889.60 47832.79 2015-10-14 00:58:37.000 287 21176.57 127.25 42889.63 47832.79 2015-10-14 00:58:38.000 287 21176.56 127.25 42889.62 47832.80 2015-10-14 00:58:39.000 287 21176.57 127.26 42889.59 47832.81 2015-10-14 00:58:40.000 287 21176.57 127.26 42889.56 47832.82 2015-10-14 00:58:41.000 287 21176.61 127.27 42889.65 47832.82 2015-10-14 00:58:42.000 287 21176.65 127.24 42889.64 47832.82 2015-10-14 00:58:43.000 287 21176.65 127.26 42889.61 47832.84 2015-10-14 00:58:44.000 287 21176.70 127.26 42889.63 47832.83 2015-10-14 00:58:45.000 287 21176.71 127.25 42889.61 47832.84 2015-10-14 00:58:46.000 287 21176.74 127.27 42889.60 47832.84 2015-10-14 00:58:47.000 287 21176.76 127.31 42889.58 47832.88 2015-10-14 00:58:48.000 287 21176.77 127.32 42889.58 47832.86 2015-10-14 00:58:49.000 287 21176.81 127.32 42889.55 47832.88 2015-10-14 00:58:50.000 287 21176.82 127.34 42889.57 47832.88 2015-10-14 00:58:51.000 287 21176.80 127.37 42889.57 47832.86 2015-10-14 00:58:52.000 287 21176.81 127.39 42889.53 47832.85 2015-10-14 00:58:53.000 287 21176.81 127.40 42889.49 47832.82 2015-10-14 00:58:54.000 287 21176.82 127.40 42889.49 47832.78 2015-10-14 00:58:55.000 287 21176.83 127.41 42889.48 47832.77 2015-10-14 00:58:56.000 287 21176.84 127.40 42889.44 47832.77 2015-10-14 00:58:57.000 287 21176.85 127.40 42889.39 47832.75 2015-10-14 00:58:58.000 287 21176.82 127.36 42889.38 47832.73 2015-10-14 00:58:59.000 287 21176.81 127.36 42889.38 47832.74 2015-10-14 00:59:00.000 287 21176.82 127.38 42889.38 47832.73 2015-10-14 00:59:01.000 287 21176.82 127.36 42889.42 47832.72 2015-10-14 00:59:02.000 287 21176.85 127.33 42889.41 47832.74 2015-10-14 00:59:03.000 287 21176.83 127.31 42889.38 47832.75 2015-10-14 00:59:04.000 287 21176.82 127.32 42889.37 47832.72 2015-10-14 00:59:05.000 287 21176.83 127.30 42889.37 47832.72 2015-10-14 00:59:06.000 287 21176.86 127.28 42889.35 47832.70 2015-10-14 00:59:07.000 287 21176.82 127.30 42889.36 47832.71 2015-10-14 00:59:08.000 287 21176.80 127.28 42889.39 47832.71 2015-10-14 00:59:09.000 287 21176.81 127.28 42889.39 47832.72 2015-10-14 00:59:10.000 287 21176.81 127.28 42889.40 47832.70 2015-10-14 00:59:11.000 287 21176.83 127.29 42889.39 47832.73 2015-10-14 00:59:12.000 287 21176.83 127.30 42889.39 47832.73 2015-10-14 00:59:13.000 287 21176.83 127.30 42889.41 47832.75 2015-10-14 00:59:14.000 287 21176.85 127.30 42889.42 47832.74 2015-10-14 00:59:15.000 287 21176.88 127.30 42889.38 47832.73 2015-10-14 00:59:16.000 287 21176.86 127.31 42889.39 47832.73 2015-10-14 00:59:17.000 287 21176.84 127.29 42889.40 47832.74 2015-10-14 00:59:18.000 287 21176.82 127.28 42889.42 47832.73 2015-10-14 00:59:19.000 287 21176.85 127.27 42889.39 47832.74 2015-10-14 00:59:20.000 287 21176.85 127.27 42889.42 47832.73 2015-10-14 00:59:21.000 287 21176.85 127.29 42889.42 47832.76 2015-10-14 00:59:22.000 287 21176.85 127.28 42889.42 47832.75 2015-10-14 00:59:23.000 287 21176.84 127.29 42889.41 47832.73 2015-10-14 00:59:24.000 287 21176.86 127.30 42889.42 47832.75 2015-10-14 00:59:25.000 287 21176.87 127.31 42889.42 47832.77 2015-10-14 00:59:26.000 287 21176.88 127.30 42889.42 47832.76 2015-10-14 00:59:27.000 287 21176.90 127.28 42889.43 47832.77 2015-10-14 00:59:28.000 287 21176.92 127.26 42889.43 47832.79 2015-10-14 00:59:29.000 287 21176.92 127.26 42889.41 47832.79 2015-10-14 00:59:30.000 287 21176.94 127.26 42889.43 47832.79 2015-10-14 00:59:31.000 287 21176.93 127.26 42889.42 47832.81 2015-10-14 00:59:32.000 287 21176.93 127.28 42889.41 47832.81 2015-10-14 00:59:33.000 287 21176.96 127.27 42889.45 47832.83 2015-10-14 00:59:34.000 287 21176.94 127.24 42889.47 47832.84 2015-10-14 00:59:35.000 287 21176.95 127.24 42889.45 47832.83 2015-10-14 00:59:36.000 287 21176.99 127.25 42889.48 47832.86 2015-10-14 00:59:37.000 287 21176.97 127.23 42889.48 47832.83 2015-10-14 00:59:38.000 287 21176.97 127.24 42889.49 47832.85 2015-10-14 00:59:39.000 287 21176.99 127.24 42889.46 47832.85 2015-10-14 00:59:40.000 287 21176.97 127.22 42889.51 47832.85 2015-10-14 00:59:41.000 287 21176.96 127.23 42889.52 47832.85 2015-10-14 00:59:42.000 287 21176.96 127.19 42889.51 47832.85 2015-10-14 00:59:43.000 287 21176.96 127.18 42889.45 47832.86 2015-10-14 00:59:44.000 287 21176.96 127.18 42889.45 47832.84 2015-10-14 00:59:45.000 287 21176.94 127.20 42889.50 47832.84 2015-10-14 00:59:46.000 287 21176.92 127.19 42889.49 47832.86 2015-10-14 00:59:47.000 287 21176.94 127.19 42889.48 47832.85 2015-10-14 00:59:48.000 287 21176.94 127.18 42889.49 47832.86 2015-10-14 00:59:49.000 287 21176.94 127.16 42889.47 47832.85 2015-10-14 00:59:50.000 287 21176.93 127.16 42889.48 47832.86 2015-10-14 00:59:51.000 287 21176.93 127.17 42889.48 47832.85 2015-10-14 00:59:52.000 287 21176.92 127.15 42889.50 47832.85 2015-10-14 00:59:53.000 287 21176.89 127.16 42889.49 47832.84 2015-10-14 00:59:54.000 287 21176.90 127.18 42889.49 47832.84 2015-10-14 00:59:55.000 287 21176.89 127.18 42889.49 47832.85 2015-10-14 00:59:56.000 287 21176.86 127.16 42889.52 47832.83 2015-10-14 00:59:57.000 287 21176.85 127.17 42889.52 47832.81 2015-10-14 00:59:58.000 287 21176.86 127.18 42889.51 47832.82 2015-10-14 00:59:59.000 287 21176.85 127.20 42889.51 47832.82 2015-10-14 01:00:00.000 287 21176.87 127.21 42889.51 47832.81 2015-10-14 01:00:01.000 287 21176.83 127.20 42889.50 47832.82 2015-10-14 01:00:02.000 287 21176.83 127.20 42889.50 47832.82 2015-10-14 01:00:03.000 287 21176.82 127.22 42889.50 47832.81 2015-10-14 01:00:04.000 287 21176.82 127.20 42889.49 47832.80 2015-10-14 01:00:05.000 287 21176.83 127.19 42889.48 47832.81 2015-10-14 01:00:06.000 287 21176.81 127.19 42889.48 47832.79 2015-10-14 01:00:07.000 287 21176.83 127.22 42889.47 47832.79 2015-10-14 01:00:08.000 287 21176.82 127.21 42889.45 47832.79 2015-10-14 01:00:09.000 287 21176.84 127.18 42889.47 47832.78 2015-10-14 01:00:10.000 287 21176.83 127.17 42889.46 47832.81 2015-10-14 01:00:11.000 287 21176.84 127.20 42889.51 47832.78 2015-10-14 01:00:12.000 287 21176.83 127.19 42889.49 47832.79 2015-10-14 01:00:13.000 287 21176.86 127.18 42889.47 47832.82 2015-10-14 01:00:14.000 287 21176.84 127.17 42889.44 47832.80 2015-10-14 01:00:15.000 287 21176.83 127.17 42889.48 47832.80 2015-10-14 01:00:16.000 287 21176.88 127.16 42889.48 47832.82 2015-10-14 01:00:17.000 287 21176.85 127.18 42889.47 47832.83 2015-10-14 01:00:18.000 287 21176.86 127.17 42889.50 47832.82 2015-10-14 01:00:19.000 287 21176.87 127.15 42889.50 47832.83 2015-10-14 01:00:20.000 287 21176.87 127.15 42889.52 47832.83 2015-10-14 01:00:21.000 287 21176.87 127.16 42889.53 47832.82 2015-10-14 01:00:22.000 287 21176.88 127.15 42889.51 47832.83 2015-10-14 01:00:23.000 287 21176.86 127.13 42889.53 47832.84 2015-10-14 01:00:24.000 287 21176.87 127.12 42889.55 47832.84 2015-10-14 01:00:25.000 287 21176.87 127.11 42889.54 47832.87 2015-10-14 01:00:26.000 287 21176.88 127.11 42889.54 47832.87 2015-10-14 01:00:27.000 287 21176.90 127.12 42889.53 47832.86 2015-10-14 01:00:28.000 287 21176.87 127.11 42889.54 47832.84 2015-10-14 01:00:29.000 287 21176.88 127.11 42889.54 47832.86 2015-10-14 01:00:30.000 287 21176.91 127.09 42889.55 47832.84 2015-10-14 01:00:31.000 287 21176.90 127.10 42889.52 47832.87 2015-10-14 01:00:32.000 287 21176.92 127.08 42889.51 47832.83 2015-10-14 01:00:33.000 287 21176.91 127.11 42889.50 47832.83 2015-10-14 01:00:34.000 287 21176.90 127.11 42889.50 47832.85 2015-10-14 01:00:35.000 287 21176.93 127.11 42889.52 47832.82 2015-10-14 01:00:36.000 287 21176.91 127.13 42889.49 47832.84 2015-10-14 01:00:37.000 287 21176.88 127.11 42889.49 47832.82 2015-10-14 01:00:38.000 287 21176.92 127.11 42889.49 47832.84 2015-10-14 01:00:39.000 287 21176.93 127.09 42889.50 47832.83 2015-10-14 01:00:40.000 287 21176.91 127.11 42889.46 47832.79 2015-10-14 01:00:41.000 287 21176.90 127.14 42889.45 47832.80 2015-10-14 01:00:42.000 287 21176.90 127.14 42889.46 47832.81 2015-10-14 01:00:43.000 287 21176.89 127.14 42889.46 47832.81 2015-10-14 01:00:44.000 287 21176.85 127.16 42889.45 47832.77 2015-10-14 01:00:45.000 287 21176.87 127.17 42889.43 47832.78 2015-10-14 01:00:46.000 287 21176.90 127.17 42889.43 47832.77 2015-10-14 01:00:47.000 287 21176.88 127.17 42889.44 47832.77 2015-10-14 01:00:48.000 287 21176.86 127.18 42889.44 47832.77 2015-10-14 01:00:49.000 287 21176.86 127.17 42889.43 47832.77 2015-10-14 01:00:50.000 287 21176.88 127.17 42889.44 47832.76 2015-10-14 01:00:51.000 287 21176.90 127.16 42889.47 47832.78 2015-10-14 01:00:52.000 287 21176.89 127.16 42889.47 47832.77 2015-10-14 01:00:53.000 287 21176.89 127.14 42889.42 47832.79 2015-10-14 01:00:54.000 287 21176.90 127.12 42889.46 47832.81 2015-10-14 01:00:55.000 287 21176.90 127.11 42889.46 47832.81 2015-10-14 01:00:56.000 287 21176.90 127.11 42889.50 47832.82 2015-10-14 01:00:57.000 287 21176.89 127.09 42889.49 47832.81 2015-10-14 01:00:58.000 287 21176.89 127.09 42889.49 47832.84 2015-10-14 01:00:59.000 287 21176.92 127.07 42889.49 47832.85 2015-10-14 01:01:00.000 287 21176.92 127.08 42889.48 47832.86 2015-10-14 01:01:01.000 287 21176.92 127.08 42889.48 47832.85 2015-10-14 01:01:02.000 287 21176.92 127.06 42889.47 47832.86 2015-10-14 01:01:03.000 287 21176.94 127.07 42889.48 47832.86 2015-10-14 01:01:04.000 287 21176.94 127.07 42889.49 47832.86 2015-10-14 01:01:05.000 287 21176.96 127.09 42889.49 47832.87 2015-10-14 01:01:06.000 287 21176.96 127.13 42889.47 47832.85 2015-10-14 01:01:07.000 287 21176.98 127.13 42889.48 47832.85 2015-10-14 01:01:08.000 287 21176.96 127.10 42889.48 47832.87 2015-10-14 01:01:09.000 287 21176.97 127.09 42889.49 47832.88 2015-10-14 01:01:10.000 287 21176.97 127.09 42889.53 47832.89 2015-10-14 01:01:11.000 287 21177.01 127.09 42889.52 47832.89 2015-10-14 01:01:12.000 287 21177.05 127.10 42889.51 47832.89 2015-10-14 01:01:13.000 287 21177.04 127.10 42889.50 47832.93 2015-10-14 01:01:14.000 287 21177.05 127.11 42889.53 47832.93 2015-10-14 01:01:15.000 287 21177.05 127.11 42889.54 47832.94 2015-10-14 01:01:16.000 287 21177.05 127.10 42889.52 47832.91 2015-10-14 01:01:17.000 287 21177.05 127.09 42889.53 47832.95 2015-10-14 01:01:18.000 287 21177.05 127.10 42889.53 47832.94 2015-10-14 01:01:19.000 287 21177.08 127.10 42889.53 47832.94 2015-10-14 01:01:20.000 287 21177.10 127.09 42889.52 47832.94 2015-10-14 01:01:21.000 287 21177.08 127.09 42889.52 47832.95 2015-10-14 01:01:22.000 287 21177.09 127.10 42889.53 47832.96 2015-10-14 01:01:23.000 287 21177.07 127.11 42889.54 47832.95 2015-10-14 01:01:24.000 287 21177.05 127.09 42889.53 47832.94 2015-10-14 01:01:25.000 287 21177.04 127.08 42889.53 47832.94 2015-10-14 01:01:26.000 287 21177.06 127.11 42889.50 47832.93 2015-10-14 01:01:27.000 287 21177.08 127.12 42889.49 47832.95 2015-10-14 01:01:28.000 287 21177.09 127.10 42889.49 47832.94 2015-10-14 01:01:29.000 287 21177.08 127.12 42889.49 47832.94 2015-10-14 01:01:30.000 287 21177.11 127.13 42889.49 47832.94 2015-10-14 01:01:31.000 287 21177.11 127.17 42889.49 47832.96 2015-10-14 01:01:32.000 287 21177.11 127.19 42889.49 47832.93 2015-10-14 01:01:33.000 287 21177.12 127.19 42889.48 47832.95 2015-10-14 01:01:34.000 287 21177.16 127.20 42889.43 47832.92 2015-10-14 01:01:35.000 287 21177.17 127.23 42889.43 47832.93 2015-10-14 01:01:36.000 287 21177.16 127.22 42889.46 47832.92 2015-10-14 01:01:37.000 287 21177.17 127.21 42889.45 47832.93 2015-10-14 01:01:38.000 287 21177.19 127.21 42889.43 47832.89 2015-10-14 01:01:39.000 287 21177.17 127.23 42889.47 47832.94 2015-10-14 01:01:40.000 287 21177.18 127.27 42889.45 47832.90 2015-10-14 01:01:41.000 287 21177.19 127.25 42889.43 47832.93 2015-10-14 01:01:42.000 287 21177.16 127.26 42889.42 47832.91 2015-10-14 01:01:43.000 287 21177.15 127.24 42889.44 47832.93 2015-10-14 01:01:44.000 287 21177.16 127.24 42889.43 47832.90 2015-10-14 01:01:45.000 287 21177.15 127.25 42889.46 47832.89 2015-10-14 01:01:46.000 287 21177.18 127.24 42889.42 47832.91 2015-10-14 01:01:47.000 287 21177.15 127.27 42889.41 47832.91 2015-10-14 01:01:48.000 287 21177.15 127.27 42889.41 47832.91 2015-10-14 01:01:49.000 287 21177.16 127.25 42889.43 47832.88 2015-10-14 01:01:50.000 287 21177.16 127.23 42889.43 47832.89 2015-10-14 01:01:51.000 287 21177.12 127.25 42889.43 47832.88 2015-10-14 01:01:52.000 287 21177.13 127.26 42889.43 47832.88 2015-10-14 01:01:53.000 287 21177.12 127.26 42889.43 47832.86 2015-10-14 01:01:54.000 287 21177.10 127.27 42889.44 47832.85 2015-10-14 01:01:55.000 287 21177.10 127.28 42889.43 47832.86 2015-10-14 01:01:56.000 287 21177.09 127.29 42889.42 47832.84 2015-10-14 01:01:57.000 287 21177.08 127.28 42889.44 47832.84 2015-10-14 01:01:58.000 287 21177.06 127.28 42889.39 47832.86 2015-10-14 01:01:59.000 287 21177.03 127.30 42889.42 47832.83 2015-10-14 01:02:00.000 287 21177.04 127.32 42889.42 47832.82 2015-10-14 01:02:01.000 287 21177.03 127.33 42889.37 47832.81 2015-10-14 01:02:02.000 287 21177.00 127.36 42889.40 47832.81 2015-10-14 01:02:03.000 287 21177.00 127.36 42889.40 47832.80 2015-10-14 01:02:04.000 287 21177.01 127.38 42889.40 47832.81 2015-10-14 01:02:05.000 287 21177.03 127.40 42889.38 47832.80 2015-10-14 01:02:06.000 287 21177.02 127.40 42889.42 47832.80 2015-10-14 01:02:07.000 287 21176.98 127.40 42889.41 47832.79 2015-10-14 01:02:08.000 287 21176.99 127.40 42889.39 47832.80 2015-10-14 01:02:09.000 287 21177.02 127.41 42889.39 47832.80 2015-10-14 01:02:10.000 287 21177.00 127.41 42889.41 47832.80 2015-10-14 01:02:11.000 287 21176.98 127.39 42889.44 47832.79 2015-10-14 01:02:12.000 287 21177.02 127.42 42889.39 47832.81 2015-10-14 01:02:13.000 287 21177.02 127.46 42889.41 47832.80 2015-10-14 01:02:14.000 287 21177.00 127.47 42889.41 47832.79 2015-10-14 01:02:15.000 287 21177.02 127.48 42889.38 47832.81 2015-10-14 01:02:16.000 287 21177.02 127.50 42889.42 47832.81 2015-10-14 01:02:17.000 287 21177.03 127.53 42889.39 47832.79 2015-10-14 01:02:18.000 287 21177.01 127.53 42889.39 47832.80 2015-10-14 01:02:19.000 287 21177.01 127.54 42889.39 47832.78 2015-10-14 01:02:20.000 287 21176.97 127.56 42889.42 47832.78 2015-10-14 01:02:21.000 287 21176.96 127.56 42889.37 47832.76 2015-10-14 01:02:22.000 287 21176.96 127.58 42889.34 47832.74 2015-10-14 01:02:23.000 287 21176.97 127.60 42889.34 47832.76 2015-10-14 01:02:24.000 287 21176.98 127.59 42889.36 47832.74 2015-10-14 01:02:25.000 287 21176.99 127.61 42889.37 47832.74 2015-10-14 01:02:26.000 287 21177.03 127.63 42889.37 47832.72 2015-10-14 01:02:27.000 287 21177.03 127.61 42889.38 47832.73 2015-10-14 01:02:28.000 287 21176.98 127.60 42889.38 47832.72 2015-10-14 01:02:29.000 287 21176.99 127.63 42889.35 47832.74 2015-10-14 01:02:30.000 287 21177.01 127.65 42889.32 47832.71 2015-10-14 01:02:31.000 287 21177.03 127.61 42889.32 47832.71 2015-10-14 01:02:32.000 287 21177.03 127.61 42889.32 47832.70 2015-10-14 01:02:33.000 287 21177.00 127.65 42889.30 47832.70 2015-10-14 01:02:34.000 287 21176.98 127.62 42889.29 47832.70 2015-10-14 01:02:35.000 287 21176.99 127.64 42889.32 47832.69 2015-10-14 01:02:36.000 287 21177.01 127.64 42889.32 47832.71 2015-10-14 01:02:37.000 287 21176.99 127.67 42889.31 47832.70 2015-10-14 01:02:38.000 287 21176.97 127.67 42889.28 47832.67 2015-10-14 01:02:39.000 287 21177.00 127.66 42889.30 47832.67 2015-10-14 01:02:40.000 287 21176.99 127.66 42889.32 47832.70 2015-10-14 01:02:41.000 287 21176.99 127.66 42889.30 47832.70 2015-10-14 01:02:42.000 287 21177.02 127.66 42889.32 47832.70 2015-10-14 01:02:43.000 287 21177.05 127.69 42889.33 47832.71 2015-10-14 01:02:44.000 287 21177.06 127.73 42889.32 47832.69 2015-10-14 01:02:45.000 287 21177.04 127.75 42889.32 47832.74 2015-10-14 01:02:46.000 287 21177.05 127.77 42889.29 47832.70 2015-10-14 01:02:47.000 287 21177.06 127.76 42889.31 47832.73 2015-10-14 01:02:48.000 287 21177.05 127.77 42889.28 47832.74 2015-10-14 01:02:49.000 287 21177.05 127.80 42889.29 47832.74 2015-10-14 01:02:50.000 287 21177.07 127.82 42889.32 47832.72 2015-10-14 01:02:51.000 287 21177.07 127.84 42889.29 47832.72 2015-10-14 01:02:52.000 287 21177.08 127.84 42889.29 47832.75 2015-10-14 01:02:53.000 287 21177.09 127.87 42889.29 47832.72 2015-10-14 01:02:54.000 287 21177.08 127.90 42889.29 47832.74 2015-10-14 01:02:55.000 287 21177.07 127.94 42889.26 47832.74 2015-10-14 01:02:56.000 287 21177.05 127.97 42889.27 47832.72 2015-10-14 01:02:57.000 287 21177.06 127.97 42889.29 47832.71 2015-10-14 01:02:58.000 287 21177.04 128.00 42889.29 47832.74 2015-10-14 01:02:59.000 287 21177.07 128.02 42889.25 47832.72 2015-10-14 01:03:00.000 287 21177.06 128.03 42889.28 47832.70 2015-10-14 01:03:01.000 287 21177.05 128.07 42889.29 47832.70 2015-10-14 01:03:02.000 287 21177.06 128.06 42889.28 47832.71 2015-10-14 01:03:03.000 287 21177.08 128.06 42889.25 47832.70 2015-10-14 01:03:04.000 287 21177.08 128.08 42889.27 47832.71 2015-10-14 01:03:05.000 287 21177.05 128.11 42889.29 47832.70 2015-10-14 01:03:06.000 287 21177.05 128.12 42889.26 47832.70 2015-10-14 01:03:07.000 287 21177.07 128.14 42889.26 47832.68 2015-10-14 01:03:08.000 287 21177.03 128.14 42889.26 47832.68 2015-10-14 01:03:09.000 287 21177.02 128.14 42889.24 47832.67 2015-10-14 01:03:10.000 287 21177.02 128.15 42889.26 47832.66 2015-10-14 01:03:11.000 287 21177.02 128.18 42889.23 47832.66 2015-10-14 01:03:12.000 287 21177.02 128.20 42889.25 47832.65 2015-10-14 01:03:13.000 287 21177.00 128.21 42889.26 47832.67 2015-10-14 01:03:14.000 287 21176.98 128.22 42889.24 47832.64 2015-10-14 01:03:15.000 287 21176.96 128.24 42889.25 47832.62 2015-10-14 01:03:16.000 287 21176.96 128.26 42889.25 47832.64 2015-10-14 01:03:17.000 287 21176.96 128.26 42889.25 47832.62 2015-10-14 01:03:18.000 287 21176.96 128.27 42889.23 47832.60 2015-10-14 01:03:19.000 287 21176.93 128.28 42889.23 47832.60 2015-10-14 01:03:20.000 287 21176.90 128.31 42889.24 47832.58 2015-10-14 01:03:21.000 287 21176.89 128.34 42889.22 47832.59 2015-10-14 01:03:22.000 287 21176.89 128.36 42889.25 47832.57 2015-10-14 01:03:23.000 287 21176.90 128.40 42889.21 47832.59 2015-10-14 01:03:24.000 287 21176.91 128.43 42889.18 47832.54 2015-10-14 01:03:25.000 287 21176.91 128.44 42889.19 47832.56 2015-10-14 01:03:26.000 287 21176.89 128.47 42889.22 47832.56 2015-10-14 01:03:27.000 287 21176.92 128.48 42889.25 47832.59 2015-10-14 01:03:28.000 287 21176.91 128.51 42889.22 47832.56 2015-10-14 01:03:29.000 287 21176.87 128.55 42889.21 47832.57 2015-10-14 01:03:30.000 287 21176.88 128.57 42889.21 47832.57 2015-10-14 01:03:31.000 287 21176.89 128.59 42889.21 47832.55 2015-10-14 01:03:32.000 287 21176.86 128.63 42889.22 47832.56 2015-10-14 01:03:33.000 287 21176.85 128.62 42889.22 47832.55 2015-10-14 01:03:34.000 287 21176.84 128.63 42889.20 47832.54 2015-10-14 01:03:35.000 287 21176.82 128.67 42889.20 47832.54 2015-10-14 01:03:36.000 287 21176.81 128.67 42889.20 47832.54 2015-10-14 01:03:37.000 287 21176.80 128.72 42889.20 47832.53 2015-10-14 01:03:38.000 287 21176.80 128.72 42889.20 47832.52 2015-10-14 01:03:39.000 287 21176.80 128.74 42889.19 47832.53 2015-10-14 01:03:40.000 287 21176.79 128.78 42889.21 47832.52 2015-10-14 01:03:41.000 287 21176.79 128.78 42889.23 47832.52 2015-10-14 01:03:42.000 287 21176.76 128.77 42889.21 47832.53 2015-10-14 01:03:43.000 287 21176.79 128.79 42889.19 47832.50 2015-10-14 01:03:44.000 287 21176.78 128.81 42889.20 47832.52 2015-10-14 01:03:45.000 287 21176.80 128.84 42889.20 47832.52 2015-10-14 01:03:46.000 287 21176.78 128.87 42889.18 47832.51 2015-10-14 01:03:47.000 287 21176.80 128.88 42889.19 47832.51 2015-10-14 01:03:48.000 287 21176.78 128.89 42889.19 47832.52 2015-10-14 01:03:49.000 287 21176.76 128.90 42889.18 47832.52 2015-10-14 01:03:50.000 287 21176.77 128.95 42889.19 47832.51 2015-10-14 01:03:51.000 287 21176.76 128.99 42889.15 47832.51 2015-10-14 01:03:52.000 287 21176.76 129.01 42889.08 47832.46 2015-10-14 01:03:53.000 287 21176.75 129.01 42889.08 47832.47 2015-10-14 01:03:54.000 287 21176.76 129.02 42889.10 47832.43 2015-10-14 01:03:55.000 287 21176.79 129.01 42889.11 47832.42 2015-10-14 01:03:56.000 287 21176.78 129.01 42889.10 47832.42 2015-10-14 01:03:57.000 287 21176.78 129.00 42889.10 47832.43 2015-10-14 01:03:58.000 287 21176.76 129.00 42889.07 47832.41 2015-10-14 01:03:59.000 287 21176.76 128.99 42889.05 47832.42 2015-10-14 01:04:00.000 287 21176.76 128.97 42889.08 47832.40 2015-10-14 01:04:01.000 287 21176.78 128.97 42889.09 47832.42 2015-10-14 01:04:02.000 287 21176.74 128.99 42889.06 47832.42 2015-10-14 01:04:03.000 287 21176.72 129.01 42889.06 47832.40 2015-10-14 01:04:04.000 287 21176.70 129.01 42889.09 47832.40 2015-10-14 01:04:05.000 287 21176.73 128.99 42889.06 47832.41 2015-10-14 01:04:06.000 287 21176.74 128.99 42889.07 47832.41 2015-10-14 01:04:07.000 287 21176.74 129.02 42889.08 47832.41 2015-10-14 01:04:08.000 287 21176.71 129.04 42889.09 47832.40 2015-10-14 01:04:09.000 287 21176.72 129.05 42889.10 47832.40 2015-10-14 01:04:10.000 287 21176.72 129.04 42889.10 47832.42 2015-10-14 01:04:11.000 287 21176.76 129.05 42889.12 47832.41 2015-10-14 01:04:12.000 287 21176.75 129.06 42889.09 47832.40 2015-10-14 01:04:13.000 287 21176.77 129.06 42889.10 47832.42 2015-10-14 01:04:14.000 287 21176.75 129.05 42889.10 47832.41 2015-10-14 01:04:15.000 287 21176.74 129.05 42889.07 47832.41 2015-10-14 01:04:16.000 287 21176.74 129.07 42889.06 47832.42 2015-10-14 01:04:17.000 287 21176.76 129.09 42889.10 47832.41 2015-10-14 01:04:18.000 287 21176.74 129.10 42889.09 47832.41 2015-10-14 01:04:19.000 287 21176.73 129.09 42889.13 47832.41 2015-10-14 01:04:20.000 287 21176.73 129.09 42889.09 47832.42 2015-10-14 01:04:21.000 287 21176.73 129.10 42889.10 47832.39 2015-10-14 01:04:22.000 287 21176.72 129.12 42889.11 47832.42 2015-10-14 01:04:23.000 287 21176.72 129.13 42889.15 47832.40 2015-10-14 01:04:24.000 287 21176.70 129.16 42889.13 47832.41 2015-10-14 01:04:25.000 287 21176.69 129.19 42889.12 47832.40 2015-10-14 01:04:26.000 287 21176.71 129.21 42889.12 47832.42 2015-10-14 01:04:27.000 287 21176.72 129.21 42889.16 47832.39 2015-10-14 01:04:28.000 287 21176.73 129.22 42889.11 47832.39 2015-10-14 01:04:29.000 287 21176.76 129.25 42889.10 47832.41 2015-10-14 01:04:30.000 287 21176.74 129.26 42889.11 47832.40 2015-10-14 01:04:31.000 287 21176.72 129.28 42889.14 47832.41 2015-10-14 01:04:32.000 287 21176.71 129.29 42889.13 47832.39 2015-10-14 01:04:33.000 287 21176.70 129.32 42889.08 47832.41 2015-10-14 01:04:34.000 287 21176.74 129.31 42889.08 47832.41 2015-10-14 01:04:35.000 287 21176.74 129.29 42889.09 47832.41 2015-10-14 01:04:36.000 287 21176.74 129.32 42889.11 47832.43 2015-10-14 01:04:37.000 287 21176.73 129.34 42889.10 47832.41 2015-10-14 01:04:38.000 287 21176.74 129.34 42889.06 47832.41 2015-10-14 01:04:39.000 287 21176.72 129.30 42889.10 47832.41 2015-10-14 01:04:40.000 287 21176.74 129.31 42889.11 47832.44 2015-10-14 01:04:41.000 287 21176.74 129.31 42889.13 47832.45 2015-10-14 01:04:42.000 287 21176.71 129.34 42889.08 47832.43 2015-10-14 01:04:43.000 287 21176.72 129.34 42889.11 47832.43 2015-10-14 01:04:44.000 287 21176.72 129.34 42889.15 47832.46 2015-10-14 01:04:45.000 287 21176.69 129.35 42889.15 47832.45 2015-10-14 01:04:46.000 287 21176.72 129.34 42889.15 47832.44 2015-10-14 01:04:47.000 287 21176.72 129.32 42889.17 47832.48 2015-10-14 01:04:48.000 287 21176.72 129.34 42889.18 47832.48 2015-10-14 01:04:49.000 287 21176.72 129.35 42889.17 47832.47 2015-10-14 01:04:50.000 287 21176.71 129.36 42889.17 47832.47 2015-10-14 01:04:51.000 287 21176.72 129.32 42889.19 47832.51 2015-10-14 01:04:52.000 287 21176.72 129.31 42889.20 47832.50 2015-10-14 01:04:53.000 287 21176.70 129.32 42889.23 47832.53 2015-10-14 01:04:54.000 287 21176.73 129.33 42889.25 47832.54 2015-10-14 01:04:55.000 287 21176.70 129.32 42889.27 47832.54 2015-10-14 01:04:56.000 287 21176.70 129.33 42889.29 47832.55 2015-10-14 01:04:57.000 287 21176.68 129.31 42889.30 47832.58 2015-10-14 01:04:58.000 287 21176.66 129.32 42889.34 47832.57 2015-10-14 01:04:59.000 287 21176.69 129.33 42889.33 47832.58 2015-10-14 01:05:00.000 287 21176.69 129.36 42889.31 47832.60 2015-10-14 01:05:01.000 287 21176.69 129.34 42889.32 47832.60 2015-10-14 01:05:02.000 287 21176.67 129.35 42889.30 47832.59 2015-10-14 01:05:03.000 287 21176.67 129.38 42889.33 47832.59 2015-10-14 01:05:04.000 287 21176.63 129.38 42889.33 47832.59 2015-10-14 01:05:05.000 287 21176.64 129.38 42889.32 47832.56 2015-10-14 01:05:06.000 287 21176.62 129.41 42889.33 47832.57 2015-10-14 01:05:07.000 287 21176.64 129.39 42889.34 47832.54 2015-10-14 01:05:08.000 287 21176.66 129.41 42889.32 47832.57 2015-10-14 01:05:09.000 287 21176.66 129.42 42889.30 47832.55 2015-10-14 01:05:10.000 287 21176.64 129.43 42889.31 47832.56 2015-10-14 01:05:11.000 287 21176.61 129.45 42889.31 47832.54 2015-10-14 01:05:12.000 287 21176.59 129.47 42889.30 47832.55 2015-10-14 01:05:13.000 287 21176.61 129.46 42889.26 47832.56 2015-10-14 01:05:14.000 287 21176.61 129.47 42889.27 47832.54 2015-10-14 01:05:15.000 287 21176.59 129.48 42889.29 47832.54 2015-10-14 01:05:16.000 287 21176.59 129.51 42889.29 47832.55 2015-10-14 01:05:17.000 287 21176.61 129.50 42889.31 47832.57 2015-10-14 01:05:18.000 287 21176.60 129.48 42889.31 47832.53 2015-10-14 01:05:19.000 287 21176.57 129.48 42889.29 47832.54 2015-10-14 01:05:20.000 287 21176.61 129.48 42889.32 47832.54 2015-10-14 01:05:21.000 287 21176.60 129.51 42889.34 47832.56 2015-10-14 01:05:22.000 287 21176.59 129.54 42889.33 47832.56 2015-10-14 01:05:23.000 287 21176.58 129.51 42889.31 47832.56 2015-10-14 01:05:24.000 287 21176.60 129.48 42889.32 47832.56 2015-10-14 01:05:25.000 287 21176.61 129.50 42889.34 47832.56 2015-10-14 01:05:26.000 287 21176.58 129.52 42889.32 47832.57 2015-10-14 01:05:27.000 287 21176.56 129.54 42889.31 47832.55 2015-10-14 01:05:28.000 287 21176.55 129.53 42889.33 47832.58 2015-10-14 01:05:29.000 287 21176.53 129.52 42889.33 47832.55 2015-10-14 01:05:30.000 287 21176.52 129.52 42889.35 47832.56 2015-10-14 01:05:31.000 287 21176.52 129.50 42889.34 47832.56 2015-10-14 01:05:32.000 287 21176.53 129.52 42889.31 47832.56 2015-10-14 01:05:33.000 287 21176.53 129.51 42889.34 47832.56 2015-10-14 01:05:34.000 287 21176.53 129.52 42889.34 47832.56 2015-10-14 01:05:35.000 287 21176.47 129.52 42889.36 47832.57 2015-10-14 01:05:36.000 287 21176.49 129.50 42889.38 47832.56 2015-10-14 01:05:37.000 287 21176.48 129.49 42889.38 47832.54 2015-10-14 01:05:38.000 287 21176.47 129.49 42889.42 47832.58 2015-10-14 01:05:39.000 287 21176.48 129.47 42889.43 47832.59 2015-10-14 01:05:40.000 287 21176.45 129.49 42889.43 47832.56 2015-10-14 01:05:41.000 287 21176.43 129.51 42889.43 47832.60 2015-10-14 01:05:42.000 287 21176.42 129.54 42889.42 47832.61 2015-10-14 01:05:43.000 287 21176.42 129.55 42889.42 47832.58 2015-10-14 01:05:44.000 287 21176.43 129.58 42889.44 47832.58 2015-10-14 01:05:45.000 287 21176.41 129.59 42889.43 47832.58 2015-10-14 01:05:46.000 287 21176.42 129.62 42889.42 47832.56 2015-10-14 01:05:47.000 287 21176.43 129.63 42889.41 47832.57 2015-10-14 01:05:48.000 287 21176.43 129.63 42889.39 47832.57 2015-10-14 01:05:49.000 287 21176.42 129.64 42889.41 47832.57 2015-10-14 01:05:50.000 287 21176.44 129.67 42889.42 47832.54 2015-10-14 01:05:51.000 287 21176.44 129.69 42889.39 47832.56 2015-10-14 01:05:52.000 287 21176.45 129.71 42889.38 47832.55 2015-10-14 01:05:53.000 287 21176.43 129.72 42889.41 47832.55 2015-10-14 01:05:54.000 287 21176.43 129.73 42889.37 47832.54 2015-10-14 01:05:55.000 287 21176.42 129.72 42889.41 47832.52 2015-10-14 01:05:56.000 287 21176.43 129.75 42889.39 47832.55 2015-10-14 01:05:57.000 287 21176.41 129.77 42889.40 47832.50 2015-10-14 01:05:58.000 287 21176.39 129.80 42889.35 47832.51 2015-10-14 01:05:59.000 287 21176.36 129.83 42889.31 47832.47 2015-10-14 01:06:00.000 287 21176.33 129.85 42889.31 47832.46 2015-10-14 01:06:01.000 287 21176.31 129.85 42889.33 47832.43 2015-10-14 01:06:02.000 287 21176.29 129.86 42889.32 47832.39 2015-10-14 01:06:03.000 287 21176.27 129.87 42889.29 47832.39 2015-10-14 01:06:04.000 287 21176.28 129.85 42889.29 47832.37 2015-10-14 01:06:05.000 287 21176.26 129.84 42889.31 47832.38 2015-10-14 01:06:06.000 287 21176.24 129.81 42889.36 47832.36 2015-10-14 01:06:07.000 287 21176.22 129.79 42889.34 47832.39 2015-10-14 01:06:08.000 287 21176.21 129.79 42889.33 47832.35 2015-10-14 01:06:09.000 287 21176.21 129.79 42889.32 47832.39 2015-10-14 01:06:10.000 287 21176.18 129.79 42889.35 47832.38 2015-10-14 01:06:11.000 287 21176.18 129.80 42889.34 47832.38 2015-10-14 01:06:12.000 287 21176.23 129.79 42889.37 47832.39 2015-10-14 01:06:13.000 287 21176.22 129.81 42889.35 47832.39 2015-10-14 01:06:14.000 287 21176.18 129.80 42889.38 47832.38 2015-10-14 01:06:15.000 287 21176.17 129.78 42889.37 47832.38 2015-10-14 01:06:16.000 287 21176.20 129.79 42889.38 47832.39 2015-10-14 01:06:17.000 287 21176.16 129.80 42889.40 47832.38 2015-10-14 01:06:18.000 287 21176.16 129.80 42889.38 47832.39 2015-10-14 01:06:19.000 287 21176.14 129.81 42889.39 47832.38 2015-10-14 01:06:20.000 287 21176.12 129.81 42889.41 47832.40 2015-10-14 01:06:21.000 287 21176.08 129.82 42889.42 47832.39 2015-10-14 01:06:22.000 287 21176.10 129.83 42889.39 47832.36 2015-10-14 01:06:23.000 287 21176.07 129.84 42889.38 47832.38 2015-10-14 01:06:24.000 287 21176.06 129.82 42889.38 47832.37 2015-10-14 01:06:25.000 287 21176.07 129.82 42889.39 47832.36 2015-10-14 01:06:26.000 287 21176.06 129.84 42889.39 47832.36 2015-10-14 01:06:27.000 287 21176.07 129.83 42889.39 47832.35 2015-10-14 01:06:28.000 287 21176.08 129.84 42889.42 47832.36 2015-10-14 01:06:29.000 287 21176.06 129.82 42889.42 47832.34 2015-10-14 01:06:30.000 287 21176.03 129.82 42889.40 47832.37 2015-10-14 01:06:31.000 287 21176.04 129.84 42889.40 47832.36 2015-10-14 01:06:32.000 287 21176.05 129.84 42889.41 47832.36 2015-10-14 01:06:33.000 287 21176.09 129.84 42889.43 47832.36 2015-10-14 01:06:34.000 287 21176.10 129.81 42889.42 47832.35 2015-10-14 01:06:35.000 287 21176.11 129.81 42889.42 47832.37 2015-10-14 01:06:36.000 287 21176.09 129.80 42889.41 47832.37 2015-10-14 01:06:37.000 287 21176.10 129.79 42889.42 47832.37 2015-10-14 01:06:38.000 287 21176.11 129.83 42889.43 47832.39 2015-10-14 01:06:39.000 287 21176.10 129.81 42889.41 47832.39 2015-10-14 01:06:40.000 287 21176.12 129.81 42889.45 47832.38 2015-10-14 01:06:41.000 287 21176.12 129.83 42889.41 47832.40 2015-10-14 01:06:42.000 287 21176.12 129.83 42889.40 47832.39 2015-10-14 01:06:43.000 287 21176.09 129.84 42889.41 47832.38 2015-10-14 01:06:44.000 287 21176.09 129.83 42889.42 47832.38 2015-10-14 01:06:45.000 287 21176.08 129.81 42889.42 47832.39 2015-10-14 01:06:46.000 287 21176.09 129.80 42889.46 47832.39 2015-10-14 01:06:47.000 287 21176.07 129.79 42889.44 47832.37 2015-10-14 01:06:48.000 287 21176.03 129.78 42889.42 47832.36 2015-10-14 01:06:49.000 287 21175.99 129.79 42889.43 47832.39 2015-10-14 01:06:50.000 287 21175.99 129.78 42889.43 47832.39 2015-10-14 01:06:51.000 287 21176.01 129.76 42889.40 47832.36 2015-10-14 01:06:52.000 287 21176.00 129.75 42889.40 47832.37 2015-10-14 01:06:53.000 287 21175.98 129.74 42889.40 47832.36 2015-10-14 01:06:54.000 287 21175.96 129.76 42889.38 47832.35 2015-10-14 01:06:55.000 287 21175.94 129.75 42889.38 47832.32 2015-10-14 01:06:56.000 287 21175.92 129.76 42889.40 47832.33 2015-10-14 01:06:57.000 287 21175.92 129.74 42889.41 47832.31 2015-10-14 01:06:58.000 287 21175.91 129.71 42889.42 47832.31 2015-10-14 01:06:59.000 287 21175.89 129.68 42889.41 47832.30 2015-10-14 01:07:00.000 287 21175.88 129.66 42889.39 47832.30 2015-10-14 01:07:01.000 287 21175.86 129.67 42889.40 47832.33 2015-10-14 01:07:02.000 287 21175.84 129.63 42889.42 47832.33 2015-10-14 01:07:03.000 287 21175.82 129.63 42889.43 47832.28 2015-10-14 01:07:04.000 287 21175.81 129.64 42889.43 47832.28 2015-10-14 01:07:05.000 287 21175.81 129.61 42889.44 47832.29 2015-10-14 01:07:06.000 287 21175.77 129.61 42889.42 47832.28 2015-10-14 01:07:07.000 287 21175.79 129.58 42889.38 47832.28 2015-10-14 01:07:08.000 287 21175.78 129.55 42889.40 47832.26 2015-10-14 01:07:09.000 287 21175.77 129.53 42889.42 47832.27 2015-10-14 01:07:10.000 287 21175.78 129.53 42889.39 47832.25 2015-10-14 01:07:11.000 287 21175.76 129.50 42889.41 47832.24 2015-10-14 01:07:12.000 287 21175.73 129.48 42889.43 47832.26 2015-10-14 01:07:13.000 287 21175.71 129.49 42889.43 47832.24 2015-10-14 01:07:14.000 287 21175.74 129.46 42889.41 47832.23 2015-10-14 01:07:15.000 287 21175.72 129.46 42889.41 47832.25 2015-10-14 01:07:16.000 287 21175.72 129.43 42889.39 47832.24 2015-10-14 01:07:17.000 287 21175.70 129.42 42889.41 47832.24 2015-10-14 01:07:18.000 287 21175.70 129.41 42889.44 47832.23 2015-10-14 01:07:19.000 287 21175.68 129.38 42889.42 47832.23 2015-10-14 01:07:20.000 287 21175.67 129.37 42889.43 47832.25 2015-10-14 01:07:21.000 287 21175.67 129.35 42889.46 47832.22 2015-10-14 01:07:22.000 287 21175.66 129.34 42889.45 47832.25 2015-10-14 01:07:23.000 287 21175.64 129.32 42889.44 47832.23 2015-10-14 01:07:24.000 287 21175.64 129.33 42889.44 47832.23 2015-10-14 01:07:25.000 287 21175.61 129.31 42889.47 47832.24 2015-10-14 01:07:26.000 287 21175.60 129.28 42889.46 47832.24 2015-10-14 01:07:27.000 287 21175.60 129.26 42889.51 47832.23 2015-10-14 01:07:28.000 287 21175.59 129.26 42889.51 47832.24 2015-10-14 01:07:29.000 287 21175.58 129.27 42889.49 47832.24 2015-10-14 01:07:30.000 287 21175.56 129.25 42889.47 47832.22 2015-10-14 01:07:31.000 287 21175.58 129.23 42889.45 47832.23 2015-10-14 01:07:32.000 287 21175.54 129.23 42889.45 47832.22 2015-10-14 01:07:33.000 287 21175.54 129.22 42889.43 47832.20 2015-10-14 01:07:34.000 287 21175.56 129.17 42889.44 47832.20 2015-10-14 01:07:35.000 287 21175.54 129.16 42889.44 47832.19 2015-10-14 01:07:36.000 287 21175.52 129.15 42889.43 47832.20 2015-10-14 01:07:37.000 287 21175.50 129.13 42889.48 47832.18 2015-10-14 01:07:38.000 287 21175.52 129.10 42889.49 47832.19 2015-10-14 01:07:39.000 287 21175.49 129.08 42889.45 47832.17 2015-10-14 01:07:40.000 287 21175.48 129.09 42889.46 47832.19 2015-10-14 01:07:41.000 287 21175.46 129.07 42889.47 47832.16 2015-10-14 01:07:42.000 287 21175.45 129.02 42889.47 47832.18 2015-10-14 01:07:43.000 287 21175.46 129.00 42889.51 47832.16 2015-10-14 01:07:44.000 287 21175.44 128.99 42889.46 47832.16 2015-10-14 01:07:45.000 287 21175.43 128.97 42889.46 47832.15 2015-10-14 01:07:46.000 287 21175.42 128.95 42889.47 47832.12 2015-10-14 01:07:47.000 287 21175.41 128.96 42889.45 47832.14 2015-10-14 01:07:48.000 287 21175.37 128.93 42889.42 47832.13 2015-10-14 01:07:49.000 287 21175.36 128.90 42889.43 47832.13 2015-10-14 01:07:50.000 287 21175.36 128.87 42889.44 47832.11 2015-10-14 01:07:51.000 287 21175.35 128.85 42889.46 47832.12 2015-10-14 01:07:52.000 287 21175.32 128.84 42889.48 47832.11 2015-10-14 01:07:53.000 287 21175.31 128.81 42889.48 47832.12 2015-10-14 01:07:54.000 287 21175.30 128.82 42889.48 47832.11 2015-10-14 01:07:55.000 287 21175.30 128.83 42889.49 47832.11 2015-10-14 01:07:56.000 287 21175.27 128.83 42889.47 47832.10 2015-10-14 01:07:57.000 287 21175.27 128.82 42889.45 47832.10 2015-10-14 01:07:58.000 287 21175.27 128.81 42889.48 47832.08 2015-10-14 01:07:59.000 287 21175.26 128.81 42889.47 47832.08 2015-10-14 01:08:00.000 287 21175.26 128.82 42889.46 47832.08 2015-10-14 01:08:01.000 287 21175.24 128.86 42889.44 47832.09 2015-10-14 01:08:02.000 287 21175.23 128.84 42889.45 47832.04 2015-10-14 01:08:03.000 287 21175.21 128.86 42889.42 47832.06 2015-10-14 01:08:04.000 287 21175.20 128.84 42889.40 47832.04 2015-10-14 01:08:05.000 287 21175.19 128.84 42889.43 47832.05 2015-10-14 01:08:06.000 287 21175.19 128.82 42889.43 47832.03 2015-10-14 01:08:07.000 287 21175.15 128.80 42889.46 47832.03 2015-10-14 01:08:08.000 287 21175.14 128.78 42889.47 47832.02 2015-10-14 01:08:09.000 287 21175.15 128.78 42889.46 47832.03 2015-10-14 01:08:10.000 287 21175.11 128.79 42889.46 47832.02 2015-10-14 01:08:11.000 287 21175.12 128.76 42889.47 47832.01 2015-10-14 01:08:12.000 287 21175.11 128.75 42889.46 47832.01 2015-10-14 01:08:13.000 287 21175.10 128.75 42889.45 47832.00 2015-10-14 01:08:14.000 287 21175.11 128.76 42889.46 47832.02 2015-10-14 01:08:15.000 287 21175.09 128.75 42889.49 47832.00 2015-10-14 01:08:16.000 287 21175.08 128.73 42889.46 47832.02 2015-10-14 01:08:17.000 287 21175.06 128.69 42889.44 47832.01 2015-10-14 01:08:18.000 287 21175.05 128.67 42889.50 47831.98 2015-10-14 01:08:19.000 287 21175.05 128.64 42889.49 47831.99 2015-10-14 01:08:20.000 287 21175.02 128.63 42889.50 47831.99 2015-10-14 01:08:21.000 287 21175.00 128.60 42889.51 47831.99 2015-10-14 01:08:22.000 287 21175.00 128.55 42889.52 47832.00 2015-10-14 01:08:23.000 287 21175.02 128.53 42889.53 47832.01 2015-10-14 01:08:24.000 287 21174.97 128.51 42889.53 47832.00 2015-10-14 01:08:25.000 287 21174.96 128.49 42889.58 47832.01 2015-10-14 01:08:26.000 287 21174.98 128.46 42889.56 47832.01 2015-10-14 01:08:27.000 287 21175.00 128.43 42889.54 47832.00 2015-10-14 01:08:28.000 287 21174.98 128.40 42889.54 47832.01 2015-10-14 01:08:29.000 287 21174.97 128.39 42889.55 47832.00 2015-10-14 01:08:30.000 287 21174.96 128.34 42889.54 47832.00 2015-10-14 01:08:31.000 287 21174.95 128.34 42889.55 47832.00 2015-10-14 01:08:32.000 287 21174.96 128.32 42889.52 47832.01 2015-10-14 01:08:33.000 287 21174.98 128.29 42889.52 47832.01 2015-10-14 01:08:34.000 287 21174.98 128.26 42889.52 47832.03 2015-10-14 01:08:35.000 287 21174.94 128.22 42889.54 47832.01 2015-10-14 01:08:36.000 287 21174.96 128.24 42889.55 47832.03 2015-10-14 01:08:37.000 287 21174.95 128.24 42889.57 47832.03 2015-10-14 01:08:38.000 287 21174.96 128.23 42889.53 47832.04 2015-10-14 01:08:39.000 287 21174.95 128.20 42889.56 47832.04 2015-10-14 01:08:40.000 287 21174.93 128.16 42889.56 47832.03 2015-10-14 01:08:41.000 287 21174.90 128.14 42889.58 47832.03 2015-10-14 01:08:42.000 287 21174.92 128.14 42889.56 47832.01 2015-10-14 01:08:43.000 287 21174.91 128.11 42889.57 47832.03 2015-10-14 01:08:44.000 287 21174.92 128.09 42889.56 47832.03 2015-10-14 01:08:45.000 287 21174.92 128.05 42889.58 47832.02 2015-10-14 01:08:46.000 287 21174.93 128.05 42889.57 47832.04 2015-10-14 01:08:47.000 287 21174.93 128.05 42889.57 47832.00 2015-10-14 01:08:48.000 287 21174.95 128.01 42889.54 47832.02 2015-10-14 01:08:49.000 287 21174.95 127.96 42889.55 47832.04 2015-10-14 01:08:50.000 287 21174.93 127.93 42889.58 47832.02 2015-10-14 01:08:51.000 287 21174.94 127.90 42889.58 47832.03 2015-10-14 01:08:52.000 287 21174.93 127.87 42889.56 47832.03 2015-10-14 01:08:53.000 287 21174.92 127.90 42889.54 47832.03 2015-10-14 01:08:54.000 287 21174.93 127.89 42889.55 47832.04 2015-10-14 01:08:55.000 287 21174.94 127.85 42889.61 47832.05 2015-10-14 01:08:56.000 287 21174.93 127.85 42889.59 47832.02 2015-10-14 01:08:57.000 287 21174.96 127.83 42889.59 47832.02 2015-10-14 01:08:58.000 287 21174.95 127.79 42889.60 47832.03 2015-10-14 01:08:59.000 287 21174.98 127.75 42889.62 47832.06 2015-10-14 01:09:00.000 287 21174.97 127.76 42889.58 47832.03 2015-10-14 01:09:01.000 287 21174.97 127.73 42889.58 47832.03 2015-10-14 01:09:02.000 287 21174.95 127.70 42889.60 47832.03 2015-10-14 01:09:03.000 287 21174.92 127.68 42889.58 47832.05 2015-10-14 01:09:04.000 287 21174.94 127.70 42889.61 47832.02 2015-10-14 01:09:05.000 287 21174.93 127.69 42889.62 47832.05 2015-10-14 01:09:06.000 287 21174.90 127.67 42889.60 47832.03 2015-10-14 01:09:07.000 287 21174.93 127.66 42889.61 47832.02 2015-10-14 01:09:08.000 287 21174.93 127.66 42889.56 47832.02 2015-10-14 01:09:09.000 287 21174.92 127.64 42889.58 47832.02 2015-10-14 01:09:10.000 287 21174.94 127.63 42889.58 47832.03 2015-10-14 01:09:11.000 287 21174.93 127.61 42889.61 47832.02 2015-10-14 01:09:12.000 287 21174.94 127.61 42889.60 47832.03 2015-10-14 01:09:13.000 287 21174.97 127.58 42889.62 47832.01 2015-10-14 01:09:14.000 287 21174.96 127.57 42889.60 47832.03 2015-10-14 01:09:15.000 287 21174.99 127.55 42889.60 47832.06 2015-10-14 01:09:16.000 287 21174.96 127.52 42889.56 47832.03 2015-10-14 01:09:17.000 287 21174.94 127.50 42889.58 47832.04 2015-10-14 01:09:18.000 287 21174.94 127.48 42889.57 47832.05 2015-10-14 01:09:19.000 287 21174.94 127.48 42889.57 47832.04 2015-10-14 01:09:20.000 287 21174.95 127.48 42889.60 47832.04 2015-10-14 01:09:21.000 287 21174.92 127.49 42889.61 47832.02 2015-10-14 01:09:22.000 287 21174.93 127.47 42889.59 47832.02 2015-10-14 01:09:23.000 287 21174.90 127.46 42889.57 47832.02 2015-10-14 01:09:24.000 287 21174.92 127.45 42889.57 47832.01 2015-10-14 01:09:25.000 287 21174.93 127.43 42889.57 47832.02 2015-10-14 01:09:26.000 287 21174.94 127.41 42889.55 47832.02 2015-10-14 01:09:27.000 287 21174.93 127.41 42889.57 47832.00 2015-10-14 01:09:28.000 287 21174.90 127.38 42889.58 47832.01 2015-10-14 01:09:29.000 287 21174.90 127.34 42889.57 47832.02 2015-10-14 01:09:30.000 287 21174.91 127.33 42889.56 47832.00 2015-10-14 01:09:31.000 287 21174.91 127.32 42889.55 47831.99 2015-10-14 01:09:32.000 287 21174.87 127.30 42889.55 47832.00 2015-10-14 01:09:33.000 287 21174.87 127.30 42889.55 47832.02 2015-10-14 01:09:34.000 287 21174.90 127.26 42889.53 47832.00 2015-10-14 01:09:35.000 287 21174.90 127.21 42889.52 47831.98 2015-10-14 01:09:36.000 287 21174.93 127.17 42889.55 47832.02 2015-10-14 01:09:37.000 287 21174.93 127.10 42889.60 47832.02 2015-10-14 01:09:38.000 287 21174.93 127.07 42889.64 47832.08 2015-10-14 01:09:39.000 287 21174.97 127.07 42889.68 47832.10 2015-10-14 01:09:40.000 287 21174.99 127.04 42889.70 47832.11 2015-10-14 01:09:41.000 287 21174.99 127.03 42889.73 47832.13 2015-10-14 01:09:42.000 287 21174.98 127.02 42889.74 47832.15 2015-10-14 01:09:43.000 287 21174.97 127.01 42889.73 47832.15 2015-10-14 01:09:44.000 287 21175.00 126.99 42889.74 47832.16 2015-10-14 01:09:45.000 287 21175.01 126.97 42889.73 47832.16 2015-10-14 01:09:46.000 287 21175.00 126.97 42889.73 47832.18 2015-10-14 01:09:47.000 287 21175.01 126.97 42889.73 47832.17 2015-10-14 01:09:48.000 287 21175.01 126.96 42889.76 47832.18 2015-10-14 01:09:49.000 287 21175.03 126.98 42889.76 47832.18 2015-10-14 01:09:50.000 287 21175.03 126.95 42889.75 47832.19 2015-10-14 01:09:51.000 287 21175.00 126.95 42889.75 47832.19 2015-10-14 01:09:52.000 287 21175.01 126.97 42889.75 47832.19 2015-10-14 01:09:53.000 287 21175.02 127.00 42889.71 47832.19 2015-10-14 01:09:54.000 287 21175.04 126.98 42889.71 47832.18 2015-10-14 01:09:55.000 287 21175.04 126.99 42889.69 47832.17 2015-10-14 01:09:56.000 287 21175.05 126.98 42889.72 47832.18 2015-10-14 01:09:57.000 287 21175.08 126.96 42889.71 47832.18 2015-10-14 01:09:58.000 287 21175.11 126.94 42889.72 47832.21 2015-10-14 01:09:59.000 287 21175.10 126.93 42889.71 47832.19 2015-10-14 01:10:00.000 287 21175.07 126.92 42889.73 47832.18 2015-10-14 01:10:01.000 287 21175.11 126.91 42889.74 47832.18 2015-10-14 01:10:02.000 287 21175.12 126.88 42889.73 47832.20 2015-10-14 01:10:03.000 287 21175.12 126.87 42889.71 47832.22 2015-10-14 01:10:04.000 287 21175.14 126.83 42889.73 47832.20 2015-10-14 01:10:05.000 287 21175.13 126.82 42889.69 47832.19 2015-10-14 01:10:06.000 287 21175.13 126.79 42889.67 47832.20 2015-10-14 01:10:07.000 287 21175.16 126.78 42889.68 47832.21 2015-10-14 01:10:08.000 287 21175.17 126.76 42889.69 47832.21 2015-10-14 01:10:09.000 287 21175.18 126.72 42889.69 47832.23 2015-10-14 01:10:10.000 287 21175.20 126.69 42889.71 47832.22 2015-10-14 01:10:11.000 287 21175.19 126.67 42889.71 47832.26 2015-10-14 01:10:12.000 287 21175.18 126.67 42889.72 47832.27 2015-10-14 01:10:13.000 287 21175.22 126.65 42889.73 47832.25 2015-10-14 01:10:14.000 287 21175.21 126.63 42889.73 47832.27 2015-10-14 01:10:15.000 287 21175.22 126.60 42889.75 47832.27 2015-10-14 01:10:16.000 287 21175.22 126.56 42889.75 47832.27 2015-10-14 01:10:17.000 287 21175.23 126.56 42889.73 47832.29 2015-10-14 01:10:18.000 287 21175.22 126.56 42889.72 47832.26 2015-10-14 01:10:19.000 287 21175.24 126.57 42889.70 47832.29 2015-10-14 01:10:20.000 287 21175.28 126.56 42889.69 47832.31 2015-10-14 01:10:21.000 287 21175.28 126.57 42889.72 47832.28 2015-10-14 01:10:22.000 287 21175.28 126.58 42889.71 47832.32 2015-10-14 01:10:23.000 287 21175.31 126.56 42889.70 47832.32 2015-10-14 01:10:24.000 287 21175.32 126.56 42889.68 47832.31 2015-10-14 01:10:25.000 287 21175.31 126.56 42889.69 47832.32 2015-10-14 01:10:26.000 287 21175.34 126.54 42889.70 47832.30 2015-10-14 01:10:27.000 287 21175.36 126.52 42889.69 47832.31 2015-10-14 01:10:28.000 287 21175.38 126.51 42889.68 47832.33 2015-10-14 01:10:29.000 287 21175.37 126.51 42889.69 47832.33 2015-10-14 01:10:30.000 287 21175.38 126.48 42889.68 47832.32 2015-10-14 01:10:31.000 287 21175.37 126.44 42889.67 47832.32 2015-10-14 01:10:32.000 287 21175.35 126.44 42889.71 47832.31 2015-10-14 01:10:33.000 287 21175.35 126.43 42889.69 47832.32 2015-10-14 01:10:34.000 287 21175.36 126.40 42889.68 47832.35 2015-10-14 01:10:35.000 287 21175.35 126.37 42889.69 47832.32 2015-10-14 01:10:36.000 287 21175.36 126.35 42889.68 47832.32 2015-10-14 01:10:37.000 287 21175.39 126.33 42889.70 47832.32 2015-10-14 01:10:38.000 287 21175.39 126.30 42889.73 47832.39 2015-10-14 01:10:39.000 287 21175.39 126.26 42889.72 47832.35 2015-10-14 01:10:40.000 287 21175.37 126.26 42889.74 47832.36 2015-10-14 01:10:41.000 287 21175.39 126.23 42889.76 47832.37 2015-10-14 01:10:42.000 287 21175.40 126.20 42889.78 47832.38 2015-10-14 01:10:43.000 287 21175.42 126.20 42889.82 47832.41 2015-10-14 01:10:44.000 287 21175.42 126.20 42889.80 47832.39 2015-10-14 01:10:45.000 287 21175.41 126.18 42889.78 47832.41 2015-10-14 01:10:46.000 287 21175.40 126.17 42889.81 47832.42 2015-10-14 01:10:47.000 287 21175.40 126.17 42889.78 47832.41 2015-10-14 01:10:48.000 287 21175.38 126.16 42889.79 47832.41 2015-10-14 01:10:49.000 287 21175.40 126.15 42889.77 47832.42 2015-10-14 01:10:50.000 287 21175.45 126.15 42889.78 47832.42 2015-10-14 01:10:51.000 287 21175.41 126.19 42889.78 47832.44 2015-10-14 01:10:52.000 287 21175.36 126.24 42889.76 47832.40 2015-10-14 01:10:53.000 287 21175.34 126.28 42889.71 47832.34 2015-10-14 01:10:54.000 287 21175.34 126.28 42889.71 47832.30 2015-10-14 01:10:55.000 287 21175.32 126.26 42889.66 47832.29 2015-10-14 01:10:56.000 287 21175.31 126.26 42889.67 47832.28 2015-10-14 01:10:57.000 287 21175.32 126.28 42889.62 47832.27 2015-10-14 01:10:58.000 287 21175.30 126.27 42889.63 47832.24 2015-10-14 01:10:59.000 287 21175.32 126.25 42889.61 47832.23 2015-10-14 01:11:00.000 287 21175.32 126.24 42889.61 47832.25 2015-10-14 01:11:01.000 287 21175.32 126.22 42889.60 47832.24 2015-10-14 01:11:02.000 287 21175.31 126.21 42889.58 47832.24 2015-10-14 01:11:03.000 287 21175.33 126.18 42889.60 47832.23 2015-10-14 01:11:04.000 287 21175.33 126.19 42889.61 47832.23 2015-10-14 01:11:05.000 287 21175.33 126.16 42889.63 47832.23 2015-10-14 01:11:06.000 287 21175.32 126.14 42889.62 47832.24 2015-10-14 01:11:07.000 287 21175.32 126.13 42889.59 47832.24 2015-10-14 01:11:08.000 287 21175.35 126.11 42889.59 47832.25 2015-10-14 01:11:09.000 287 21175.34 126.12 42889.62 47832.26 2015-10-14 01:11:10.000 287 21175.36 126.09 42889.60 47832.23 2015-10-14 01:11:11.000 287 21175.36 126.09 42889.60 47832.22 2015-10-14 01:11:12.000 287 21175.35 126.09 42889.60 47832.25 2015-10-14 01:11:13.000 287 21175.36 126.10 42889.60 47832.22 2015-10-14 01:11:14.000 287 21175.36 126.09 42889.62 47832.24 2015-10-14 01:11:15.000 287 21175.39 126.11 42889.58 47832.22 2015-10-14 01:11:16.000 287 21175.37 126.13 42889.57 47832.22 2015-10-14 01:11:17.000 287 21175.39 126.10 42889.56 47832.21 2015-10-14 01:11:18.000 287 21175.42 126.04 42889.58 47832.21 2015-10-14 01:11:19.000 287 21175.47 125.99 42889.62 47832.26 2015-10-14 01:11:20.000 287 21175.50 125.99 42889.66 47832.31 2015-10-14 01:11:21.000 287 21175.54 125.99 42889.65 47832.34 2015-10-14 01:11:22.000 287 21175.57 125.97 42889.64 47832.34 2015-10-14 01:11:23.000 287 21175.57 125.97 42889.63 47832.37 2015-10-14 01:11:24.000 287 21175.57 125.97 42889.64 47832.36 2015-10-14 01:11:25.000 287 21175.58 125.96 42889.67 47832.34 2015-10-14 01:11:26.000 287 21175.58 125.97 42889.62 47832.35 2015-10-14 01:11:27.000 287 21175.56 125.98 42889.60 47832.32 2015-10-14 01:11:28.000 287 21175.56 125.99 42889.61 47832.32 2015-10-14 01:11:29.000 287 21175.56 125.97 42889.60 47832.31 2015-10-14 01:11:30.000 287 21175.56 125.95 42889.57 47832.31 2015-10-14 01:11:31.000 287 21175.56 125.95 42889.54 47832.28 2015-10-14 01:11:32.000 287 21175.56 125.95 42889.55 47832.26 2015-10-14 01:11:33.000 287 21175.55 125.92 42889.53 47832.27 2015-10-14 01:11:34.000 287 21175.54 125.93 42889.56 47832.28 2015-10-14 01:11:35.000 287 21175.53 125.91 42889.55 47832.26 2015-10-14 01:11:36.000 287 21175.53 125.92 42889.51 47832.27 2015-10-14 01:11:37.000 287 21175.53 125.92 42889.54 47832.26 2015-10-14 01:11:38.000 287 21175.55 125.91 42889.54 47832.25 2015-10-14 01:11:39.000 287 21175.52 125.93 42889.52 47832.25 2015-10-14 01:11:40.000 287 21175.51 125.90 42889.49 47832.23 2015-10-14 01:11:41.000 287 21175.48 125.91 42889.48 47832.25 2015-10-14 01:11:42.000 287 21175.51 125.90 42889.45 47832.23 2015-10-14 01:11:43.000 287 21175.47 125.90 42889.46 47832.23 2015-10-14 01:11:44.000 287 21175.47 125.89 42889.46 47832.21 2015-10-14 01:11:45.000 287 21175.47 125.87 42889.48 47832.19 2015-10-14 01:11:46.000 287 21175.47 125.87 42889.46 47832.20 2015-10-14 01:11:47.000 287 21175.46 125.86 42889.44 47832.18 2015-10-14 01:11:48.000 287 21175.46 125.86 42889.46 47832.18 2015-10-14 01:11:49.000 287 21175.45 125.86 42889.47 47832.18 2015-10-14 01:11:50.000 287 21175.44 125.86 42889.47 47832.17 2015-10-14 01:11:51.000 287 21175.42 125.87 42889.48 47832.16 2015-10-14 01:11:52.000 287 21175.44 125.89 42889.45 47832.15 2015-10-14 01:11:53.000 287 21175.45 125.88 42889.44 47832.17 2015-10-14 01:11:54.000 287 21175.45 125.90 42889.45 47832.14 2015-10-14 01:11:55.000 287 21175.43 125.91 42889.43 47832.15 2015-10-14 01:11:56.000 287 21175.40 125.93 42889.40 47832.12 2015-10-14 01:11:57.000 287 21175.40 125.92 42889.39 47832.10 2015-10-14 01:11:58.000 287 21175.40 125.92 42889.38 47832.10 2015-10-14 01:11:59.000 287 21175.42 125.93 42889.39 47832.09 2015-10-14 01:12:00.000 287 21175.47 125.92 42889.40 47832.10 2015-10-14 01:12:01.000 287 21175.48 125.90 42889.40 47832.09 2015-10-14 01:12:02.000 287 21175.46 125.89 42889.39 47832.12 2015-10-14 01:12:03.000 287 21175.45 125.93 42889.39 47832.09 2015-10-14 01:12:04.000 287 21175.46 125.93 42889.42 47832.09 2015-10-14 01:12:05.000 287 21175.49 125.93 42889.43 47832.09 2015-10-14 01:12:06.000 287 21175.49 125.92 42889.42 47832.09 2015-10-14 01:12:07.000 287 21175.50 125.92 42889.41 47832.10 2015-10-14 01:12:08.000 287 21175.51 125.91 42889.37 47832.07 2015-10-14 01:12:09.000 287 21175.48 125.89 42889.38 47832.07 2015-10-14 01:12:10.000 287 21175.51 125.89 42889.36 47832.07 2015-10-14 01:12:11.000 287 21175.54 125.87 42889.37 47832.06 2015-10-14 01:12:12.000 287 21175.55 125.88 42889.37 47832.05 2015-10-14 01:12:13.000 287 21175.55 125.86 42889.41 47832.08 2015-10-14 01:12:14.000 287 21175.54 125.84 42889.44 47832.08 2015-10-14 01:12:15.000 287 21175.51 125.83 42889.45 47832.08 2015-10-14 01:12:16.000 287 21175.52 125.83 42889.42 47832.07 2015-10-14 01:12:17.000 287 21175.52 125.82 42889.40 47832.10 2015-10-14 01:12:18.000 287 21175.53 125.82 42889.40 47832.08 2015-10-14 01:12:19.000 287 21175.56 125.80 42889.40 47832.09 2015-10-14 01:12:20.000 287 21175.57 125.78 42889.43 47832.11 2015-10-14 01:12:21.000 287 21175.56 125.76 42889.42 47832.11 2015-10-14 01:12:22.000 287 21175.55 125.73 42889.43 47832.11 2015-10-14 01:12:23.000 287 21175.56 125.71 42889.41 47832.13 2015-10-14 01:12:24.000 287 21175.57 125.71 42889.42 47832.13 2015-10-14 01:12:25.000 287 21175.62 125.68 42889.45 47832.15 2015-10-14 01:12:26.000 287 21175.64 125.67 42889.44 47832.16 2015-10-14 01:12:27.000 287 21175.66 125.65 42889.51 47832.18 2015-10-14 01:12:28.000 287 21175.67 125.63 42889.50 47832.20 2015-10-14 01:12:29.000 287 21175.67 125.60 42889.50 47832.22 2015-10-14 01:12:30.000 287 21175.67 125.61 42889.54 47832.22 2015-10-14 01:12:31.000 287 21175.69 125.61 42889.52 47832.23 2015-10-14 01:12:32.000 287 21175.71 125.60 42889.54 47832.25 2015-10-14 01:12:33.000 287 21175.72 125.61 42889.55 47832.26 2015-10-14 01:12:34.000 287 21175.72 125.59 42889.57 47832.27 2015-10-14 01:12:35.000 287 21175.72 125.57 42889.56 47832.28 2015-10-14 01:12:36.000 287 21175.70 125.57 42889.54 47832.29 2015-10-14 01:12:37.000 287 21175.73 125.55 42889.57 47832.29 2015-10-14 01:12:38.000 287 21175.72 125.56 42889.57 47832.33 2015-10-14 01:12:39.000 287 21175.76 125.52 42889.55 47832.31 2015-10-14 01:12:40.000 287 21175.75 125.50 42889.55 47832.31 2015-10-14 01:12:41.000 287 21175.75 125.49 42889.56 47832.32 2015-10-14 01:12:42.000 287 21175.74 125.48 42889.59 47832.33 2015-10-14 01:12:43.000 287 21175.72 125.50 42889.57 47832.33 2015-10-14 01:12:44.000 287 21175.74 125.49 42889.56 47832.31 2015-10-14 01:12:45.000 287 21175.71 125.47 42889.59 47832.33 2015-10-14 01:12:46.000 287 21175.71 125.47 42889.58 47832.33 2015-10-14 01:12:47.000 287 21175.74 125.45 42889.61 47832.30 2015-10-14 01:12:48.000 287 21175.74 125.44 42889.59 47832.30 2015-10-14 01:12:49.000 287 21175.73 125.41 42889.55 47832.32 2015-10-14 01:12:50.000 287 21175.73 125.40 42889.54 47832.31 2015-10-14 01:12:51.000 287 21175.71 125.39 42889.56 47832.30 2015-10-14 01:12:52.000 287 21175.69 125.38 42889.55 47832.31 2015-10-14 01:12:53.000 287 21175.72 125.38 42889.57 47832.30 2015-10-14 01:12:54.000 287 21175.75 125.37 42889.56 47832.34 2015-10-14 01:12:55.000 287 21175.76 125.38 42889.59 47832.32 2015-10-14 01:12:56.000 287 21175.78 125.38 42889.59 47832.31 2015-10-14 01:12:57.000 287 21175.76 125.36 42889.58 47832.33 2015-10-14 01:12:58.000 287 21175.75 125.36 42889.57 47832.34 2015-10-14 01:12:59.000 287 21175.74 125.37 42889.58 47832.34 2015-10-14 01:13:00.000 287 21175.73 125.37 42889.59 47832.35 2015-10-14 01:13:01.000 287 21175.74 125.39 42889.59 47832.35 2015-10-14 01:13:02.000 287 21175.75 125.37 42889.56 47832.34 2015-10-14 01:13:03.000 287 21175.73 125.36 42889.60 47832.30 2015-10-14 01:13:04.000 287 21175.74 125.37 42889.58 47832.32 2015-10-14 01:13:05.000 287 21175.73 125.36 42889.55 47832.33 2015-10-14 01:13:06.000 287 21175.72 125.32 42889.56 47832.32 2015-10-14 01:13:07.000 287 21175.71 125.32 42889.55 47832.30 2015-10-14 01:13:08.000 287 21175.71 125.31 42889.53 47832.32 2015-10-14 01:13:09.000 287 21175.72 125.31 42889.56 47832.30 2015-10-14 01:13:10.000 287 21175.73 125.32 42889.57 47832.31 2015-10-14 01:13:11.000 287 21175.70 125.31 42889.56 47832.31 2015-10-14 01:13:12.000 287 21175.71 125.32 42889.57 47832.28 2015-10-14 01:13:13.000 287 21175.70 125.32 42889.56 47832.27 2015-10-14 01:13:14.000 287 21175.69 125.31 42889.53 47832.28 2015-10-14 01:13:15.000 287 21175.66 125.32 42889.52 47832.28 2015-10-14 01:13:16.000 287 21175.64 125.34 42889.53 47832.27 2015-10-14 01:13:17.000 287 21175.62 125.34 42889.52 47832.25 2015-10-14 01:13:18.000 287 21175.61 125.32 42889.50 47832.23 2015-10-14 01:13:19.000 287 21175.62 125.31 42889.53 47832.24 2015-10-14 01:13:20.000 287 21175.62 125.31 42889.53 47832.24 2015-10-14 01:13:21.000 287 21175.62 125.31 42889.51 47832.24 2015-10-14 01:13:22.000 287 21175.62 125.32 42889.51 47832.24 2015-10-14 01:13:23.000 287 21175.63 125.34 42889.52 47832.23 2015-10-14 01:13:24.000 287 21175.64 125.33 42889.51 47832.24 2015-10-14 01:13:25.000 287 21175.64 125.31 42889.50 47832.23 2015-10-14 01:13:26.000 287 21175.64 125.29 42889.53 47832.24 2015-10-14 01:13:27.000 287 21175.63 125.31 42889.51 47832.23 2015-10-14 01:13:28.000 287 21175.62 125.30 42889.51 47832.22 2015-10-14 01:13:29.000 287 21175.63 125.29 42889.53 47832.24 2015-10-14 01:13:30.000 287 21175.65 125.29 42889.56 47832.24 2015-10-14 01:13:31.000 287 21175.64 125.28 42889.57 47832.25 2015-10-14 01:13:32.000 287 21175.65 125.28 42889.55 47832.23 2015-10-14 01:13:33.000 287 21175.66 125.28 42889.53 47832.25 2015-10-14 01:13:34.000 287 21175.67 125.26 42889.55 47832.27 2015-10-14 01:13:35.000 287 21175.68 125.28 42889.55 47832.25 2015-10-14 01:13:36.000 287 21175.69 125.25 42889.55 47832.26 2015-10-14 01:13:37.000 287 21175.66 125.24 42889.60 47832.27 2015-10-14 01:13:38.000 287 21175.67 125.23 42889.58 47832.29 2015-10-14 01:13:39.000 287 21175.66 125.23 42889.60 47832.28 2015-10-14 01:13:40.000 287 21175.64 125.21 42889.58 47832.28 2015-10-14 01:13:41.000 287 21175.63 125.20 42889.57 47832.28 2015-10-14 01:13:42.000 287 21175.62 125.20 42889.61 47832.30 2015-10-14 01:13:43.000 287 21175.62 125.18 42889.62 47832.27 2015-10-14 01:13:44.000 287 21175.60 125.18 42889.60 47832.27 2015-10-14 01:13:45.000 287 21175.59 125.17 42889.58 47832.28 2015-10-14 01:13:46.000 287 21175.57 125.16 42889.61 47832.29 2015-10-14 01:13:47.000 287 21175.53 125.16 42889.60 47832.26 2015-10-14 01:13:48.000 287 21175.54 125.16 42889.62 47832.25 2015-10-14 01:13:49.000 287 21175.52 125.17 42889.61 47832.25 2015-10-14 01:13:50.000 287 21175.50 125.18 42889.59 47832.26 2015-10-14 01:13:51.000 287 21175.48 125.16 42889.61 47832.23 2015-10-14 01:13:52.000 287 21175.48 125.15 42889.60 47832.22 2015-10-14 01:13:53.000 287 21175.47 125.16 42889.59 47832.22 2015-10-14 01:13:54.000 287 21175.46 125.16 42889.58 47832.22 2015-10-14 01:13:55.000 287 21175.40 125.15 42889.58 47832.18 2015-10-14 01:13:56.000 287 21175.39 125.13 42889.60 47832.22 2015-10-14 01:13:57.000 287 21175.39 125.15 42889.61 47832.19 2015-10-14 01:13:58.000 287 21175.39 125.15 42889.55 47832.18 2015-10-14 01:13:59.000 287 21175.39 125.14 42889.55 47832.16 2015-10-14 01:14:00.000 287 21175.40 125.17 42889.56 47832.18 2015-10-14 01:14:01.000 287 21175.39 125.15 42889.59 47832.17 2015-10-14 01:14:02.000 287 21175.39 125.15 42889.56 47832.16 2015-10-14 01:14:03.000 287 21175.35 125.15 42889.54 47832.16 2015-10-14 01:14:04.000 287 21175.34 125.15 42889.59 47832.16 2015-10-14 01:14:05.000 287 21175.35 125.17 42889.59 47832.16 2015-10-14 01:14:06.000 287 21175.38 125.17 42889.59 47832.15 2015-10-14 01:14:07.000 287 21175.34 125.16 42889.57 47832.17 2015-10-14 01:14:08.000 287 21175.37 125.14 42889.59 47832.15 2015-10-14 01:14:09.000 287 21175.37 125.15 42889.55 47832.18 2015-10-14 01:14:10.000 287 21175.37 125.16 42889.55 47832.18 2015-10-14 01:14:11.000 287 21175.37 125.17 42889.56 47832.16 2015-10-14 01:14:12.000 287 21175.38 125.16 42889.57 47832.17 2015-10-14 01:14:13.000 287 21175.34 125.17 42889.57 47832.16 2015-10-14 01:14:14.000 287 21175.36 125.16 42889.56 47832.11 2015-10-14 01:14:15.000 287 21175.37 125.17 42889.55 47832.14 2015-10-14 01:14:16.000 287 21175.37 125.15 42889.52 47832.12 2015-10-14 01:14:17.000 287 21175.37 125.13 42889.53 47832.14 2015-10-14 01:14:18.000 287 21175.37 125.14 42889.58 47832.12 2015-10-14 01:14:19.000 287 21175.36 125.16 42889.55 47832.12 2015-10-14 01:14:20.000 287 21175.37 125.18 42889.55 47832.11 2015-10-14 01:14:21.000 287 21175.33 125.18 42889.57 47832.10 2015-10-14 01:14:22.000 287 21175.34 125.19 42889.56 47832.10 2015-10-14 01:14:23.000 287 21175.34 125.17 42889.54 47832.09 2015-10-14 01:14:24.000 287 21175.35 125.19 42889.54 47832.09 2015-10-14 01:14:25.000 287 21175.31 125.18 42889.51 47832.07 2015-10-14 01:14:26.000 287 21175.32 125.16 42889.51 47832.08 2015-10-14 01:14:27.000 287 21175.32 125.16 42889.51 47832.06 2015-10-14 01:14:28.000 287 21175.32 125.15 42889.50 47832.07 2015-10-14 01:14:29.000 287 21175.33 125.14 42889.52 47832.06 2015-10-14 01:14:30.000 287 21175.34 125.16 42889.54 47832.07 2015-10-14 01:14:31.000 287 21175.32 125.12 42889.52 47832.06 2015-10-14 01:14:32.000 287 21175.36 125.10 42889.49 47832.10 2015-10-14 01:14:33.000 287 21175.39 125.08 42889.52 47832.09 2015-10-14 01:14:34.000 287 21175.40 125.06 42889.57 47832.10 2015-10-14 01:14:35.000 287 21175.41 125.04 42889.59 47832.13 2015-10-14 01:14:36.000 287 21175.43 125.03 42889.54 47832.15 2015-10-14 01:14:37.000 287 21175.43 125.04 42889.55 47832.13 2015-10-14 01:14:38.000 287 21175.44 125.03 42889.57 47832.14 2015-10-14 01:14:39.000 287 21175.42 125.05 42889.52 47832.13 2015-10-14 01:14:40.000 287 21175.40 125.04 42889.51 47832.10 2015-10-14 01:14:41.000 287 21175.39 125.04 42889.51 47832.11 2015-10-14 01:14:42.000 287 21175.40 125.06 42889.51 47832.08 2015-10-14 01:14:43.000 287 21175.36 125.08 42889.49 47832.08 2015-10-14 01:14:44.000 287 21175.33 125.06 42889.47 47832.03 2015-10-14 01:14:45.000 287 21175.36 125.03 42889.49 47832.06 2015-10-14 01:14:46.000 287 21175.35 125.03 42889.49 47832.07 2015-10-14 01:14:47.000 287 21175.35 125.03 42889.47 47832.06 2015-10-14 01:14:48.000 287 21175.36 125.04 42889.47 47832.05 2015-10-14 01:14:49.000 287 21175.36 125.06 42889.45 47832.05 2015-10-14 01:14:50.000 287 21175.35 125.02 42889.47 47832.03 2015-10-14 01:14:51.000 287 21175.33 125.03 42889.47 47832.02 2015-10-14 01:14:52.000 287 21175.34 125.03 42889.45 47832.03 2015-10-14 01:14:53.000 287 21175.34 125.04 42889.44 47832.02 2015-10-14 01:14:54.000 287 21175.33 125.03 42889.47 47832.02 2015-10-14 01:14:55.000 287 21175.34 125.00 42889.47 47832.02 2015-10-14 01:14:56.000 287 21175.32 125.02 42889.46 47832.02 2015-10-14 01:14:57.000 287 21175.32 125.02 42889.48 47832.00 2015-10-14 01:14:58.000 287 21175.32 125.01 42889.47 47832.01 2015-10-14 01:14:59.000 287 21175.33 125.01 42889.45 47832.02 2015-10-14 01:15:00.000 287 21175.34 125.01 42889.42 47832.02 2015-10-14 01:15:01.000 287 21175.37 125.01 42889.45 47832.02 2015-10-14 01:15:02.000 287 21175.37 124.99 42889.46 47832.04 2015-10-14 01:15:03.000 287 21175.39 124.98 42889.46 47832.03 2015-10-14 01:15:04.000 287 21175.41 124.99 42889.45 47832.04 2015-10-14 01:15:05.000 287 21175.38 125.00 42889.49 47832.04 2015-10-14 01:15:06.000 287 21175.37 124.98 42889.46 47832.03 2015-10-14 01:15:07.000 287 21175.41 125.00 42889.46 47832.06 2015-10-14 01:15:08.000 287 21175.42 125.00 42889.47 47832.05 2015-10-14 01:15:09.000 287 21175.40 125.02 42889.47 47832.03 2015-10-14 01:15:10.000 287 21175.41 125.03 42889.46 47832.05 2015-10-14 01:15:11.000 287 21175.40 125.05 42889.44 47832.02 2015-10-14 01:15:12.000 287 21175.43 125.03 42889.46 47832.03 2015-10-14 01:15:13.000 287 21175.41 125.00 42889.43 47832.01 2015-10-14 01:15:14.000 287 21175.41 125.02 42889.43 47832.03 2015-10-14 01:15:15.000 287 21175.38 124.99 42889.45 47832.03 2015-10-14 01:15:16.000 287 21175.40 124.99 42889.45 47832.05 2015-10-14 01:15:17.000 287 21175.41 125.00 42889.44 47832.02 2015-10-14 01:15:18.000 287 21175.43 125.00 42889.41 47832.02 2015-10-14 01:15:19.000 287 21175.40 125.01 42889.39 47832.02 2015-10-14 01:15:20.000 287 21175.38 125.01 42889.41 47832.02 2015-10-14 01:15:21.000 287 21175.37 125.01 42889.38 47832.00 2015-10-14 01:15:22.000 287 21175.37 125.01 42889.39 47831.97 2015-10-14 01:15:23.000 287 21175.41 124.99 42889.38 47831.98 2015-10-14 01:15:24.000 287 21175.41 124.99 42889.38 47831.96 2015-10-14 01:15:25.000 287 21175.40 124.99 42889.32 47831.97 2015-10-14 01:15:26.000 287 21175.36 124.95 42889.35 47831.93 2015-10-14 01:15:27.000 287 21175.35 124.95 42889.38 47831.95 2015-10-14 01:15:28.000 287 21175.34 124.96 42889.36 47831.92 2015-10-14 01:15:29.000 287 21175.35 124.97 42889.35 47831.91 2015-10-14 01:15:30.000 287 21175.30 125.00 42889.38 47831.88 2015-10-14 01:15:31.000 287 21175.25 124.99 42889.36 47831.87 2015-10-14 01:15:32.000 287 21175.25 124.99 42889.31 47831.86 2015-10-14 01:15:33.000 287 21175.24 125.00 42889.29 47831.82 2015-10-14 01:15:34.000 287 21175.22 125.02 42889.27 47831.80 2015-10-14 01:15:35.000 287 21175.19 125.00 42889.28 47831.81 2015-10-14 01:15:36.000 287 21175.16 124.96 42889.29 47831.77 2015-10-14 01:15:37.000 287 21175.16 124.95 42889.25 47831.76 2015-10-14 01:15:38.000 287 21175.15 124.94 42889.24 47831.78 2015-10-14 01:15:39.000 287 21175.14 124.96 42889.26 47831.75 2015-10-14 01:15:40.000 287 21175.15 124.96 42889.26 47831.75 2015-10-14 01:15:41.000 287 21175.13 124.95 42889.22 47831.76 2015-10-14 01:15:42.000 287 21175.14 124.94 42889.26 47831.72 2015-10-14 01:15:43.000 287 21175.11 124.95 42889.22 47831.74 2015-10-14 01:15:44.000 287 21175.10 124.95 42889.22 47831.73 2015-10-14 01:15:45.000 287 21175.10 124.96 42889.22 47831.72 2015-10-14 01:15:46.000 287 21175.09 124.95 42889.22 47831.71 2015-10-14 01:15:47.000 287 21175.07 124.98 42889.23 47831.72 2015-10-14 01:15:48.000 287 21175.08 124.98 42889.22 47831.70 2015-10-14 01:15:49.000 287 21175.07 124.96 42889.24 47831.68 2015-10-14 01:15:50.000 287 21175.09 124.95 42889.22 47831.69 2015-10-14 01:15:51.000 287 21175.07 124.94 42889.23 47831.71 2015-10-14 01:15:52.000 287 21175.06 124.95 42889.22 47831.69 2015-10-14 01:15:53.000 287 21175.06 124.96 42889.21 47831.69 2015-10-14 01:15:54.000 287 21175.06 124.97 42889.22 47831.70 2015-10-14 01:15:55.000 287 21175.02 124.97 42889.22 47831.68 2015-10-14 01:15:56.000 287 21175.05 124.94 42889.22 47831.69 2015-10-14 01:15:57.000 287 21175.02 124.93 42889.24 47831.68 2015-10-14 01:15:58.000 287 21175.01 124.94 42889.22 47831.71 2015-10-14 01:15:59.000 287 21175.04 124.92 42889.21 47831.68 2015-10-14 01:16:00.000 287 21175.03 124.90 42889.19 47831.69 2015-10-14 01:16:01.000 287 21175.03 124.88 42889.21 47831.68 2015-10-14 01:16:02.000 287 21175.01 124.89 42889.23 47831.67 2015-10-14 01:16:03.000 287 21175.04 124.88 42889.21 47831.68 2015-10-14 01:16:04.000 287 21175.03 124.90 42889.23 47831.70 2015-10-14 01:16:05.000 287 21174.98 124.90 42889.22 47831.67 2015-10-14 01:16:06.000 287 21174.98 124.87 42889.23 47831.66 2015-10-14 01:16:07.000 287 21174.97 124.83 42889.23 47831.66 2015-10-14 01:16:08.000 287 21174.97 124.82 42889.23 47831.65 2015-10-14 01:16:09.000 287 21174.96 124.81 42889.22 47831.66 2015-10-14 01:16:10.000 287 21174.95 124.79 42889.26 47831.66 2015-10-14 01:16:11.000 287 21174.94 124.78 42889.25 47831.66 2015-10-14 01:16:12.000 287 21174.93 124.77 42889.26 47831.64 2015-10-14 01:16:13.000 287 21174.95 124.77 42889.27 47831.67 2015-10-14 01:16:14.000 287 21174.93 124.75 42889.26 47831.66 2015-10-14 01:16:15.000 287 21174.89 124.76 42889.25 47831.64 2015-10-14 01:16:16.000 287 21174.87 124.77 42889.21 47831.65 2015-10-14 01:16:17.000 287 21174.87 124.80 42889.24 47831.64 2015-10-14 01:16:18.000 287 21174.88 124.81 42889.25 47831.64 2015-10-14 01:16:19.000 287 21174.87 124.81 42889.23 47831.60 2015-10-14 01:16:20.000 287 21174.89 124.77 42889.23 47831.61 2015-10-14 01:16:21.000 287 21174.86 124.79 42889.24 47831.57 2015-10-14 01:16:22.000 287 21174.86 124.79 42889.23 47831.60 2015-10-14 01:16:23.000 287 21174.84 124.79 42889.23 47831.57 2015-10-14 01:16:24.000 287 21174.81 124.81 42889.22 47831.57 2015-10-14 01:16:25.000 287 21174.76 124.79 42889.19 47831.54 2015-10-14 01:16:26.000 287 21174.73 124.79 42889.19 47831.54 2015-10-14 01:16:27.000 287 21174.73 124.80 42889.21 47831.54 2015-10-14 01:16:28.000 287 21174.73 124.80 42889.19 47831.53 2015-10-14 01:16:29.000 287 21174.69 124.80 42889.20 47831.54 2015-10-14 01:16:30.000 287 21174.70 124.78 42889.20 47831.53 2015-10-14 01:16:31.000 287 21174.71 124.76 42889.23 47831.52 2015-10-14 01:16:32.000 287 21174.72 124.73 42889.23 47831.54 2015-10-14 01:16:33.000 287 21174.70 124.72 42889.24 47831.53 2015-10-14 01:16:34.000 287 21174.70 124.71 42889.22 47831.54 2015-10-14 01:16:35.000 287 21174.71 124.70 42889.23 47831.56 2015-10-14 01:16:36.000 287 21174.68 124.70 42889.28 47831.56 2015-10-14 01:16:37.000 287 21174.68 124.69 42889.26 47831.57 2015-10-14 01:16:38.000 287 21174.66 124.68 42889.28 47831.57 2015-10-14 01:16:39.000 287 21174.64 124.69 42889.32 47831.55 2015-10-14 01:16:40.000 287 21174.64 124.67 42889.30 47831.58 2015-10-14 01:16:41.000 287 21174.66 124.67 42889.33 47831.60 2015-10-14 01:16:42.000 287 21174.66 124.68 42889.34 47831.60 2015-10-14 01:16:43.000 287 21174.66 124.68 42889.33 47831.62 2015-10-14 01:16:44.000 287 21174.64 124.71 42889.32 47831.61 2015-10-14 01:16:45.000 287 21174.63 124.70 42889.33 47831.58 2015-10-14 01:16:46.000 287 21174.64 124.68 42889.34 47831.60 2015-10-14 01:16:47.000 287 21174.66 124.67 42889.34 47831.63 2015-10-14 01:16:48.000 287 21174.63 124.64 42889.34 47831.61 2015-10-14 01:16:49.000 287 21174.65 124.65 42889.34 47831.60 2015-10-14 01:16:50.000 287 21174.66 124.64 42889.33 47831.63 2015-10-14 01:16:51.000 287 21174.67 124.66 42889.32 47831.64 2015-10-14 01:16:52.000 287 21174.65 124.67 42889.29 47831.61 2015-10-14 01:16:53.000 287 21174.62 124.69 42889.29 47831.62 2015-10-14 01:16:54.000 287 21174.65 124.66 42889.31 47831.61 2015-10-14 01:16:55.000 287 21174.62 124.67 42889.34 47831.61 2015-10-14 01:16:56.000 287 21174.61 124.71 42889.35 47831.61 2015-10-14 01:16:57.000 287 21174.60 124.69 42889.35 47831.62 2015-10-14 01:16:58.000 287 21174.59 124.72 42889.32 47831.59 2015-10-14 01:16:59.000 287 21174.57 124.74 42889.31 47831.59 2015-10-14 01:17:00.000 287 21174.53 124.76 42889.30 47831.57 2015-10-14 01:17:01.000 287 21174.51 124.78 42889.31 47831.56 2015-10-14 01:17:02.000 287 21174.49 124.81 42889.31 47831.55 2015-10-14 01:17:03.000 287 21174.48 124.79 42889.29 47831.55 2015-10-14 01:17:04.000 287 21174.49 124.80 42889.29 47831.53 2015-10-14 01:17:05.000 287 21174.47 124.80 42889.30 47831.51 2015-10-14 01:17:06.000 287 21174.45 124.81 42889.30 47831.50 2015-10-14 01:17:07.000 287 21174.44 124.83 42889.28 47831.49 2015-10-14 01:17:08.000 287 21174.43 124.84 42889.30 47831.49 2015-10-14 01:17:09.000 287 21174.40 124.87 42889.30 47831.47 2015-10-14 01:17:10.000 287 21174.41 124.84 42889.27 47831.49 2015-10-14 01:17:11.000 287 21174.41 124.84 42889.24 47831.47 2015-10-14 01:17:12.000 287 21174.37 124.85 42889.29 47831.45 2015-10-14 01:17:13.000 287 21174.36 124.86 42889.29 47831.46 2015-10-14 01:17:14.000 287 21174.35 124.86 42889.27 47831.45 2015-10-14 01:17:15.000 287 21174.36 124.87 42889.25 47831.44 2015-10-14 01:17:16.000 287 21174.38 124.87 42889.26 47831.44 2015-10-14 01:17:17.000 287 21174.35 124.87 42889.29 47831.43 2015-10-14 01:17:18.000 287 21174.33 124.88 42889.30 47831.43 2015-10-14 01:17:19.000 287 21174.33 124.89 42889.26 47831.43 2015-10-14 01:17:20.000 287 21174.34 124.90 42889.29 47831.42 2015-10-14 01:17:21.000 287 21174.35 124.91 42889.29 47831.41 2015-10-14 01:17:22.000 287 21174.31 124.90 42889.29 47831.42 2015-10-14 01:17:23.000 287 21174.27 124.92 42889.30 47831.42 2015-10-14 01:17:24.000 287 21174.27 124.92 42889.30 47831.42 2015-10-14 01:17:25.000 287 21174.26 124.92 42889.32 47831.39 2015-10-14 01:17:26.000 287 21174.23 124.93 42889.28 47831.39 2015-10-14 01:17:27.000 287 21174.23 124.95 42889.28 47831.40 2015-10-14 01:17:28.000 287 21174.22 124.95 42889.30 47831.37 2015-10-14 01:17:29.000 287 21174.21 124.97 42889.27 47831.37 2015-10-14 01:17:30.000 287 21174.20 124.97 42889.26 47831.38 2015-10-14 01:17:31.000 287 21174.21 124.98 42889.27 47831.35 2015-10-14 01:17:32.000 287 21174.20 125.00 42889.28 47831.35 2015-10-14 01:17:33.000 287 21174.18 125.02 42889.27 47831.35 2015-10-14 01:17:34.000 287 21174.17 125.01 42889.29 47831.35 2015-10-14 01:17:35.000 287 21174.19 125.02 42889.28 47831.33 2015-10-14 01:17:36.000 287 21174.17 125.05 42889.24 47831.33 2015-10-14 01:17:37.000 287 21174.19 125.06 42889.24 47831.31 2015-10-14 01:17:38.000 287 21174.19 125.07 42889.22 47831.32 2015-10-14 01:17:39.000 287 21174.17 125.08 42889.19 47831.31 2015-10-14 01:17:40.000 287 21174.19 125.10 42889.18 47831.29 2015-10-14 01:17:41.000 287 21174.21 125.12 42889.21 47831.29 2015-10-14 01:17:42.000 287 21174.20 125.12 42889.20 47831.31 2015-10-14 01:17:43.000 287 21174.20 125.12 42889.21 47831.30 2015-10-14 01:17:44.000 287 21174.20 125.10 42889.19 47831.29 2015-10-14 01:17:45.000 287 21174.20 125.11 42889.21 47831.30 2015-10-14 01:17:46.000 287 21174.21 125.12 42889.20 47831.31 2015-10-14 01:17:47.000 287 21174.23 125.11 42889.18 47831.31 2015-10-14 01:17:48.000 287 21174.22 125.11 42889.16 47831.33 2015-10-14 01:17:49.000 287 21174.23 125.10 42889.16 47831.30 2015-10-14 01:17:50.000 287 21174.23 125.13 42889.17 47831.30 2015-10-14 01:17:51.000 287 21174.21 125.14 42889.18 47831.32 2015-10-14 01:17:52.000 287 21174.20 125.17 42889.16 47831.32 2015-10-14 01:17:53.000 287 21174.22 125.17 42889.19 47831.29 2015-10-14 01:17:54.000 287 21174.23 125.17 42889.21 47831.29 2015-10-14 01:17:55.000 287 21174.25 125.16 42889.16 47831.28 2015-10-14 01:17:56.000 287 21174.24 125.17 42889.16 47831.31 2015-10-14 01:17:57.000 287 21174.27 125.17 42889.17 47831.31 2015-10-14 01:17:58.000 287 21174.28 125.18 42889.18 47831.30 2015-10-14 01:17:59.000 287 21174.29 125.18 42889.19 47831.32 2015-10-14 01:18:00.000 287 21174.32 125.19 42889.19 47831.30 2015-10-14 01:18:01.000 287 21174.34 125.18 42889.21 47831.33 2015-10-14 01:18:02.000 287 21174.38 125.14 42889.23 47831.37 2015-10-14 01:18:03.000 287 21174.42 125.11 42889.22 47831.36 2015-10-14 01:18:04.000 287 21174.46 125.08 42889.22 47831.39 2015-10-14 01:18:05.000 287 21174.47 125.06 42889.21 47831.44 2015-10-14 01:18:06.000 287 21174.48 125.07 42889.24 47831.42 2015-10-14 01:18:07.000 287 21174.46 125.11 42889.21 47831.45 2015-10-14 01:18:08.000 287 21174.45 125.11 42889.24 47831.45 2015-10-14 01:18:09.000 287 21174.46 125.11 42889.25 47831.44 2015-10-14 01:18:10.000 287 21174.48 125.13 42889.24 47831.44 2015-10-14 01:18:11.000 287 21174.47 125.13 42889.24 47831.44 2015-10-14 01:18:12.000 287 21174.49 125.13 42889.23 47831.44 2015-10-14 01:18:13.000 287 21174.47 125.15 42889.22 47831.42 2015-10-14 01:18:14.000 287 21174.43 125.16 42889.20 47831.44 2015-10-14 01:18:15.000 287 21174.40 125.17 42889.18 47831.42 2015-10-14 01:18:16.000 287 21174.40 125.16 42889.19 47831.44 2015-10-14 01:18:17.000 287 21174.39 125.17 42889.21 47831.41 2015-10-14 01:18:18.000 287 21174.36 125.19 42889.19 47831.41 2015-10-14 01:18:19.000 287 21174.37 125.20 42889.19 47831.40 2015-10-14 01:18:20.000 287 21174.39 125.21 42889.23 47831.41 2015-10-14 01:18:21.000 287 21174.37 125.21 42889.20 47831.40 2015-10-14 01:18:22.000 287 21174.34 125.24 42889.21 47831.39 2015-10-14 01:18:23.000 287 21174.33 125.25 42889.18 47831.37 2015-10-14 01:18:24.000 287 21174.31 125.28 42889.16 47831.36 2015-10-14 01:18:25.000 287 21174.27 125.31 42889.15 47831.34 2015-10-14 01:18:26.000 287 21174.27 125.31 42889.15 47831.32 2015-10-14 01:18:27.000 287 21174.27 125.30 42889.17 47831.31 2015-10-14 01:18:28.000 287 21174.24 125.31 42889.16 47831.32 2015-10-14 01:18:29.000 287 21174.25 125.32 42889.15 47831.31 2015-10-14 01:18:30.000 287 21174.27 125.33 42889.17 47831.31 2015-10-14 01:18:31.000 287 21174.25 125.34 42889.19 47831.29 2015-10-14 01:18:32.000 287 21174.23 125.32 42889.18 47831.29 2015-10-14 01:18:33.000 287 21174.21 125.36 42889.17 47831.31 2015-10-14 01:18:34.000 287 21174.19 125.36 42889.19 47831.29 2015-10-14 01:18:35.000 287 21174.21 125.36 42889.14 47831.29 2015-10-14 01:18:36.000 287 21174.21 125.36 42889.18 47831.30 2015-10-14 01:18:37.000 287 21174.22 125.38 42889.19 47831.29 2015-10-14 01:18:38.000 287 21174.23 125.36 42889.16 47831.30 2015-10-14 01:18:39.000 287 21174.21 125.32 42889.20 47831.31 2015-10-14 01:18:40.000 287 21174.22 125.33 42889.24 47831.33 2015-10-14 01:18:41.000 287 21174.21 125.35 42889.25 47831.33 2015-10-14 01:18:42.000 287 21174.23 125.34 42889.24 47831.35 2015-10-14 01:18:43.000 287 21174.26 125.31 42889.22 47831.34 2015-10-14 01:18:44.000 287 21174.30 125.28 42889.26 47831.37 2015-10-14 01:18:45.000 287 21174.37 125.25 42889.28 47831.40 2015-10-14 01:18:46.000 287 21174.45 125.18 42889.29 47831.46 2015-10-14 01:18:47.000 287 21174.51 125.11 42889.38 47831.53 2015-10-14 01:18:48.000 287 21174.55 125.09 42889.41 47831.58 2015-10-14 01:18:49.000 287 21174.55 125.10 42889.40 47831.62 2015-10-14 01:18:50.000 287 21174.55 125.12 42889.41 47831.64 2015-10-14 01:18:51.000 287 21174.53 125.16 42889.41 47831.65 2015-10-14 01:18:52.000 287 21174.53 125.17 42889.44 47831.65 2015-10-14 01:18:53.000 287 21174.55 125.15 42889.43 47831.65 2015-10-14 01:18:54.000 287 21174.57 125.14 42889.41 47831.64 2015-10-14 01:18:55.000 287 21174.57 125.14 42889.41 47831.62 2015-10-14 01:18:56.000 287 21174.55 125.13 42889.41 47831.62 2015-10-14 01:18:57.000 287 21174.54 125.13 42889.40 47831.64 2015-10-14 01:18:58.000 287 21174.54 125.13 42889.41 47831.62 2015-10-14 01:18:59.000 287 21174.50 125.15 42889.41 47831.65 2015-10-14 01:19:00.000 287 21174.50 125.18 42889.40 47831.61 2015-10-14 01:19:01.000 287 21174.49 125.18 42889.39 47831.58 2015-10-14 01:19:02.000 287 21174.46 125.16 42889.38 47831.57 2015-10-14 01:19:03.000 287 21174.46 125.16 42889.37 47831.55 2015-10-14 01:19:04.000 287 21174.45 125.16 42889.39 47831.56 2015-10-14 01:19:05.000 287 21174.48 125.16 42889.35 47831.58 2015-10-14 01:19:06.000 287 21174.52 125.14 42889.38 47831.56 2015-10-14 01:19:07.000 287 21174.54 125.12 42889.37 47831.54 2015-10-14 01:19:08.000 287 21174.54 125.12 42889.38 47831.58 2015-10-14 01:19:09.000 287 21174.54 125.13 42889.31 47831.58 2015-10-14 01:19:10.000 287 21174.54 125.16 42889.30 47831.56 2015-10-14 01:19:11.000 287 21174.51 125.17 42889.31 47831.57 2015-10-14 01:19:12.000 287 21174.49 125.19 42889.31 47831.54 2015-10-14 01:19:13.000 287 21174.44 125.19 42889.31 47831.52 2015-10-14 01:19:14.000 287 21174.41 125.20 42889.31 47831.50 2015-10-14 01:19:15.000 287 21174.38 125.21 42889.29 47831.47 2015-10-14 01:19:16.000 287 21174.35 125.21 42889.29 47831.47 2015-10-14 01:19:17.000 287 21174.34 125.25 42889.26 47831.47 2015-10-14 01:19:18.000 287 21174.39 125.22 42889.30 47831.48 2015-10-14 01:19:19.000 287 21174.37 125.22 42889.30 47831.45 2015-10-14 01:19:20.000 287 21174.37 125.24 42889.28 47831.43 2015-10-14 01:19:21.000 287 21174.39 125.22 42889.31 47831.46 2015-10-14 01:19:22.000 287 21174.40 125.21 42889.29 47831.45 2015-10-14 01:19:23.000 287 21174.38 125.23 42889.26 47831.45 2015-10-14 01:19:24.000 287 21174.36 125.22 42889.24 47831.44 2015-10-14 01:19:25.000 287 21174.37 125.23 42889.24 47831.40 2015-10-14 01:19:26.000 287 21174.37 125.22 42889.25 47831.43 2015-10-14 01:19:27.000 287 21174.39 125.22 42889.24 47831.41 2015-10-14 01:19:28.000 287 21174.40 125.20 42889.24 47831.41 2015-10-14 01:19:29.000 287 21174.42 125.20 42889.24 47831.42 2015-10-14 01:19:30.000 287 21174.43 125.18 42889.19 47831.40 2015-10-14 01:19:31.000 287 21174.43 125.16 42889.23 47831.43 2015-10-14 01:19:32.000 287 21174.45 125.15 42889.24 47831.40 2015-10-14 01:19:33.000 287 21174.46 125.15 42889.22 47831.42 2015-10-14 01:19:34.000 287 21174.46 125.10 42889.25 47831.44 2015-10-14 01:19:35.000 287 21174.42 125.07 42889.25 47831.43 2015-10-14 01:19:36.000 287 21174.44 125.06 42889.26 47831.43 2015-10-14 01:19:37.000 287 21174.42 125.05 42889.26 47831.44 2015-10-14 01:19:38.000 287 21174.42 125.04 42889.26 47831.43 2015-10-14 01:19:39.000 287 21174.41 125.02 42889.29 47831.44 2015-10-14 01:19:40.000 287 21174.40 125.01 42889.26 47831.44 2015-10-14 01:19:41.000 287 21174.41 125.01 42889.24 47831.44 2015-10-14 01:19:42.000 287 21174.45 125.01 42889.26 47831.44 2015-10-14 01:19:43.000 287 21174.45 124.99 42889.24 47831.46 2015-10-14 01:19:44.000 287 21174.47 124.96 42889.27 47831.46 2015-10-14 01:19:45.000 287 21174.47 124.97 42889.26 47831.46 2015-10-14 01:19:46.000 287 21174.49 124.94 42889.25 47831.46 2015-10-14 01:19:47.000 287 21174.49 124.93 42889.26 47831.49 2015-10-14 01:19:48.000 287 21174.51 124.92 42889.28 47831.47 2015-10-14 01:19:49.000 287 21174.51 124.93 42889.26 47831.47 2015-10-14 01:19:50.000 287 21174.48 124.92 42889.27 47831.47 2015-10-14 01:19:51.000 287 21174.50 124.89 42889.25 47831.49 2015-10-14 01:19:52.000 287 21174.54 124.87 42889.27 47831.49 2015-10-14 01:19:53.000 287 21174.53 124.89 42889.27 47831.47 2015-10-14 01:19:54.000 287 21174.53 124.85 42889.29 47831.49 2015-10-14 01:19:55.000 287 21174.53 124.85 42889.28 47831.49 2015-10-14 01:19:56.000 287 21174.54 124.85 42889.26 47831.50 2015-10-14 01:19:57.000 287 21174.55 124.83 42889.25 47831.49 2015-10-14 01:19:58.000 287 21174.56 124.81 42889.28 47831.52 2015-10-14 01:19:59.000 287 21174.56 124.78 42889.25 47831.51 2015-10-14 01:20:00.000 287 21174.60 124.78 42889.29 47831.53 2015-10-14 01:20:01.000 287 21174.62 124.76 42889.28 47831.52 2015-10-14 01:20:02.000 287 21174.61 124.76 42889.30 47831.53 2015-10-14 01:20:03.000 287 21174.64 124.71 42889.28 47831.56 2015-10-14 01:20:04.000 287 21174.62 124.70 42889.29 47831.54 2015-10-14 01:20:05.000 287 21174.64 124.65 42889.28 47831.54 2015-10-14 01:20:06.000 287 21174.65 124.63 42889.31 47831.55 2015-10-14 01:20:07.000 287 21174.65 124.63 42889.31 47831.56 2015-10-14 01:20:08.000 287 21174.63 124.62 42889.30 47831.56 2015-10-14 01:20:09.000 287 21174.65 124.64 42889.29 47831.59 2015-10-14 01:20:10.000 287 21174.64 124.63 42889.29 47831.57 2015-10-14 01:20:11.000 287 21174.65 124.65 42889.29 47831.55 2015-10-14 01:20:12.000 287 21174.65 124.64 42889.29 47831.56 2015-10-14 01:20:13.000 287 21174.68 124.62 42889.29 47831.56 2015-10-14 01:20:14.000 287 21174.68 124.58 42889.29 47831.57 2015-10-14 01:20:15.000 287 21174.70 124.61 42889.29 47831.60 2015-10-14 01:20:16.000 287 21174.72 124.58 42889.32 47831.60 2015-10-14 01:20:17.000 287 21174.73 124.57 42889.34 47831.62 2015-10-14 01:20:18.000 287 21174.78 124.56 42889.33 47831.63 2015-10-14 01:20:19.000 287 21174.78 124.55 42889.34 47831.66 2015-10-14 01:20:20.000 287 21174.78 124.57 42889.34 47831.67 2015-10-14 01:20:21.000 287 21174.78 124.57 42889.34 47831.64 2015-10-14 01:20:22.000 287 21174.85 124.55 42889.34 47831.69 2015-10-14 01:20:23.000 287 21174.86 124.54 42889.35 47831.69 2015-10-14 01:20:24.000 287 21174.84 124.52 42889.32 47831.69 2015-10-14 01:20:25.000 287 21174.84 124.51 42889.33 47831.71 2015-10-14 01:20:26.000 287 21174.84 124.50 42889.34 47831.71 2015-10-14 01:20:27.000 287 21174.86 124.51 42889.36 47831.73 2015-10-14 01:20:28.000 287 21174.87 124.48 42889.35 47831.70 2015-10-14 01:20:29.000 287 21174.91 124.47 42889.35 47831.74 2015-10-14 01:20:30.000 287 21174.90 124.48 42889.35 47831.74 2015-10-14 01:20:31.000 287 21174.90 124.47 42889.36 47831.76 2015-10-14 01:20:32.000 287 21174.93 124.47 42889.35 47831.79 2015-10-14 01:20:33.000 287 21174.92 124.45 42889.37 47831.76 2015-10-14 01:20:34.000 287 21174.91 124.44 42889.37 47831.74 2015-10-14 01:20:35.000 287 21174.91 124.42 42889.38 47831.79 2015-10-14 01:20:36.000 287 21174.90 124.40 42889.34 47831.79 2015-10-14 01:20:37.000 287 21174.91 124.40 42889.37 47831.77 2015-10-14 01:20:38.000 287 21174.92 124.40 42889.37 47831.77 2015-10-14 01:20:39.000 287 21174.90 124.41 42889.37 47831.78 2015-10-14 01:20:40.000 287 21174.89 124.41 42889.36 47831.78 2015-10-14 01:20:41.000 287 21174.92 124.39 42889.36 47831.79 2015-10-14 01:20:42.000 287 21174.94 124.35 42889.37 47831.79 2015-10-14 01:20:43.000 287 21174.96 124.34 42889.40 47831.79 2015-10-14 01:20:44.000 287 21174.96 124.34 42889.38 47831.79 2015-10-14 01:20:45.000 287 21174.97 124.36 42889.35 47831.81 2015-10-14 01:20:46.000 287 21174.99 124.34 42889.35 47831.83 2015-10-14 01:20:47.000 287 21175.01 124.33 42889.38 47831.80 2015-10-14 01:20:48.000 287 21175.01 124.33 42889.39 47831.79 2015-10-14 01:20:49.000 287 21175.03 124.35 42889.38 47831.81 2015-10-14 01:20:50.000 287 21175.02 124.38 42889.36 47831.82 2015-10-14 01:20:51.000 287 21175.03 124.38 42889.40 47831.81 2015-10-14 01:20:52.000 287 21175.06 124.38 42889.40 47831.82 2015-10-14 01:20:53.000 287 21175.03 124.38 42889.39 47831.81 2015-10-14 01:20:54.000 287 21175.06 124.38 42889.38 47831.83 2015-10-14 01:20:55.000 287 21175.08 124.37 42889.38 47831.81 2015-10-14 01:20:56.000 287 21175.09 124.35 42889.38 47831.84 2015-10-14 01:20:57.000 287 21175.12 124.30 42889.40 47831.84 2015-10-14 01:20:58.000 287 21175.12 124.30 42889.40 47831.87 2015-10-14 01:20:59.000 287 21175.12 124.28 42889.43 47831.88 2015-10-14 01:21:00.000 287 21175.14 124.29 42889.42 47831.93 2015-10-14 01:21:01.000 287 21175.15 124.27 42889.42 47831.90 2015-10-14 01:21:02.000 287 21175.15 124.26 42889.44 47831.90 2015-10-14 01:21:03.000 287 21175.18 124.26 42889.42 47831.95 2015-10-14 01:21:04.000 287 21175.18 124.27 42889.43 47831.95 2015-10-14 01:21:05.000 287 21175.18 124.26 42889.40 47831.95 2015-10-14 01:21:06.000 287 21175.20 124.24 42889.41 47831.93 2015-10-14 01:21:07.000 287 21175.22 124.23 42889.40 47831.95 2015-10-14 01:21:08.000 287 21175.23 124.21 42889.37 47831.95 2015-10-14 01:21:09.000 287 21175.25 124.20 42889.39 47831.94 2015-10-14 01:21:10.000 287 21175.22 124.20 42889.42 47831.95 2015-10-14 01:21:11.000 287 21175.22 124.24 42889.40 47831.95 2015-10-14 01:21:12.000 287 21175.19 124.24 42889.35 47831.94 2015-10-14 01:21:13.000 287 21175.22 124.22 42889.35 47831.93 2015-10-14 01:21:14.000 287 21175.26 124.19 42889.38 47831.91 2015-10-14 01:21:15.000 287 21175.26 124.16 42889.38 47831.90 2015-10-14 01:21:16.000 287 21175.27 124.12 42889.36 47831.93 2015-10-14 01:21:17.000 287 21175.30 124.09 42889.38 47831.95 2015-10-14 01:21:18.000 287 21175.31 124.07 42889.37 47831.97 2015-10-14 01:21:19.000 287 21175.33 124.04 42889.40 47831.98 2015-10-14 01:21:20.000 287 21175.36 124.01 42889.42 47832.02 2015-10-14 01:21:21.000 287 21175.37 124.00 42889.43 47832.03 2015-10-14 01:21:22.000 287 21175.36 124.00 42889.44 47832.03 2015-10-14 01:21:23.000 287 21175.37 123.98 42889.45 47832.06 2015-10-14 01:21:24.000 287 21175.36 123.98 42889.45 47832.05 2015-10-14 01:21:25.000 287 21175.34 123.95 42889.46 47832.07 2015-10-14 01:21:26.000 287 21175.37 123.95 42889.47 47832.06 2015-10-14 01:21:27.000 287 21175.39 123.95 42889.48 47832.04 2015-10-14 01:21:28.000 287 21175.38 123.92 42889.47 47832.07 2015-10-14 01:21:29.000 287 21175.43 123.91 42889.47 47832.09 2015-10-14 01:21:30.000 287 21175.42 123.93 42889.48 47832.11 2015-10-14 01:21:31.000 287 21175.45 123.93 42889.50 47832.09 2015-10-14 01:21:32.000 287 21175.44 123.94 42889.48 47832.12 2015-10-14 01:21:33.000 287 21175.45 123.96 42889.47 47832.09 2015-10-14 01:21:34.000 287 21175.42 123.96 42889.47 47832.11 2015-10-14 01:21:35.000 287 21175.40 123.99 42889.41 47832.08 2015-10-14 01:21:36.000 287 21175.42 123.99 42889.43 47832.07 2015-10-14 01:21:37.000 287 21175.42 124.00 42889.45 47832.07 2015-10-14 01:21:38.000 287 21175.44 124.00 42889.42 47832.07 2015-10-14 01:21:39.000 287 21175.42 124.02 42889.40 47832.05 2015-10-14 01:21:40.000 287 21175.44 124.00 42889.43 47832.05 2015-10-14 01:21:41.000 287 21175.42 123.99 42889.46 47832.08 2015-10-14 01:21:42.000 287 21175.40 124.04 42889.44 47832.06 2015-10-14 01:21:43.000 287 21175.42 124.05 42889.42 47832.04 2015-10-14 01:21:44.000 287 21175.42 124.05 42889.38 47832.06 2015-10-14 01:21:45.000 287 21175.41 124.04 42889.41 47832.04 2015-10-14 01:21:46.000 287 21175.40 124.04 42889.42 47832.03 2015-10-14 01:21:47.000 287 21175.40 124.03 42889.44 47832.04 2015-10-14 01:21:48.000 287 21175.36 124.06 42889.39 47831.99 2015-10-14 01:21:49.000 287 21175.34 124.07 42889.34 47831.98 2015-10-14 01:21:50.000 287 21175.35 124.07 42889.36 47831.96 2015-10-14 01:21:51.000 287 21175.36 124.06 42889.34 47831.94 2015-10-14 01:21:52.000 287 21175.32 124.06 42889.32 47831.91 2015-10-14 01:21:53.000 287 21175.32 124.06 42889.32 47831.91 2015-10-14 01:21:54.000 287 21175.32 124.05 42889.32 47831.91 2015-10-14 01:21:55.000 287 21175.30 124.04 42889.32 47831.91 2015-10-14 01:21:56.000 287 21175.32 124.00 42889.32 47831.92 2015-10-14 01:21:57.000 287 21175.31 124.02 42889.32 47831.90 2015-10-14 01:21:58.000 287 21175.31 123.99 42889.34 47831.92 2015-10-14 01:21:59.000 287 21175.30 123.99 42889.35 47831.92 2015-10-14 01:22:00.000 287 21175.29 124.00 42889.35 47831.93 2015-10-14 01:22:01.000 287 21175.30 124.01 42889.33 47831.92 2015-10-14 01:22:02.000 287 21175.32 124.00 42889.34 47831.92 2015-10-14 01:22:03.000 287 21175.32 123.99 42889.35 47831.94 2015-10-14 01:22:04.000 287 21175.31 123.99 42889.33 47831.89 2015-10-14 01:22:05.000 287 21175.33 123.98 42889.36 47831.93 2015-10-14 01:22:06.000 287 21175.37 123.93 42889.39 47831.94 2015-10-14 01:22:07.000 287 21175.38 123.90 42889.38 47831.96 2015-10-14 01:22:08.000 287 21175.38 123.88 42889.37 47831.97 2015-10-14 01:22:09.000 287 21175.39 123.87 42889.39 47832.00 2015-10-14 01:22:10.000 287 21175.42 123.87 42889.39 47832.01 2015-10-14 01:22:11.000 287 21175.41 123.87 42889.40 47832.03 2015-10-14 01:22:12.000 287 21175.40 123.87 42889.41 47832.04 2015-10-14 01:22:13.000 287 21175.42 123.85 42889.45 47832.06 2015-10-14 01:22:14.000 287 21175.44 123.86 42889.45 47832.07 2015-10-14 01:22:15.000 287 21175.40 123.87 42889.48 47832.09 2015-10-14 01:22:16.000 287 21175.42 123.87 42889.48 47832.12 2015-10-14 01:22:17.000 287 21175.42 123.91 42889.46 47832.08 2015-10-14 01:22:18.000 287 21175.39 123.91 42889.45 47832.09 2015-10-14 01:22:19.000 287 21175.38 123.93 42889.46 47832.07 2015-10-14 01:22:20.000 287 21175.38 123.94 42889.44 47832.06 2015-10-14 01:22:21.000 287 21175.38 123.97 42889.43 47832.02 2015-10-14 01:22:22.000 287 21175.39 123.98 42889.43 47832.03 2015-10-14 01:22:23.000 287 21175.37 123.98 42889.44 47832.00 2015-10-14 01:22:24.000 287 21175.39 123.97 42889.44 47832.02 2015-10-14 01:22:25.000 287 21175.38 123.98 42889.41 47832.01 2015-10-14 01:22:26.000 287 21175.36 124.02 42889.39 47831.99 2015-10-14 01:22:27.000 287 21175.35 124.03 42889.35 47831.98 2015-10-14 01:22:28.000 287 21175.33 124.05 42889.35 47831.99 2015-10-14 01:22:29.000 287 21175.32 124.11 42889.35 47831.94 2015-10-14 01:22:30.000 287 21175.33 124.10 42889.36 47831.94 2015-10-14 01:22:31.000 287 21175.29 124.10 42889.35 47831.90 2015-10-14 01:22:32.000 287 21175.28 124.11 42889.30 47831.90 2015-10-14 01:22:33.000 287 21175.27 124.15 42889.29 47831.87 2015-10-14 01:22:34.000 287 21175.26 124.18 42889.28 47831.84 2015-10-14 01:22:35.000 287 21175.23 124.19 42889.25 47831.84 2015-10-14 01:22:36.000 287 21175.20 124.23 42889.23 47831.82 2015-10-14 01:22:37.000 287 21175.22 124.23 42889.24 47831.78 2015-10-14 01:22:38.000 287 21175.19 124.24 42889.26 47831.78 2015-10-14 01:22:39.000 287 21175.18 124.27 42889.25 47831.79 2015-10-14 01:22:40.000 287 21175.13 124.28 42889.26 47831.76 2015-10-14 01:22:41.000 287 21175.16 124.28 42889.26 47831.75 2015-10-14 01:22:42.000 287 21175.13 124.29 42889.21 47831.76 2015-10-14 01:22:43.000 287 21175.10 124.36 42889.22 47831.74 2015-10-14 01:22:44.000 287 21175.10 124.37 42889.21 47831.73 2015-10-14 01:22:45.000 287 21175.13 124.38 42889.21 47831.72 2015-10-14 01:22:46.000 287 21175.13 124.37 42889.21 47831.72 2015-10-14 01:22:47.000 287 21175.12 124.37 42889.20 47831.72 2015-10-14 01:22:48.000 287 21175.10 124.41 42889.21 47831.71 2015-10-14 01:22:49.000 287 21175.12 124.42 42889.19 47831.69 2015-10-14 01:22:50.000 287 21175.14 124.42 42889.18 47831.68 2015-10-14 01:22:51.000 287 21175.14 124.43 42889.16 47831.68 2015-10-14 01:22:52.000 287 21175.15 124.41 42889.16 47831.69 2015-10-14 01:22:53.000 287 21175.13 124.41 42889.15 47831.69 2015-10-14 01:22:54.000 287 21175.14 124.39 42889.18 47831.69 2015-10-14 01:22:55.000 287 21175.15 124.40 42889.17 47831.67 2015-10-14 01:22:56.000 287 21175.14 124.41 42889.17 47831.70 2015-10-14 01:22:57.000 287 21175.11 124.43 42889.15 47831.68 2015-10-14 01:22:58.000 287 21175.10 124.44 42889.11 47831.69 2015-10-14 01:22:59.000 287 21175.15 124.45 42889.13 47831.68 2015-10-14 01:23:00.000 287 21175.13 124.51 42889.12 47831.68 2015-10-14 01:23:01.000 287 21175.15 124.54 42889.11 47831.68 2015-10-14 01:23:02.000 287 21175.13 124.60 42889.09 47831.61 2015-10-14 01:23:03.000 287 21175.08 124.62 42889.07 47831.59 2015-10-14 01:23:04.000 287 21175.11 124.61 42889.03 47831.56 2015-10-14 01:23:05.000 287 21175.08 124.63 42888.98 47831.54 2015-10-14 01:23:06.000 287 21175.10 124.61 42889.00 47831.55 2015-10-14 01:23:07.000 287 21175.07 124.62 42889.01 47831.52 2015-10-14 01:23:08.000 287 21175.05 124.64 42889.01 47831.52 2015-10-14 01:23:09.000 287 21175.06 124.63 42889.03 47831.51 2015-10-14 01:23:10.000 287 21175.08 124.65 42889.01 47831.52 2015-10-14 01:23:11.000 287 21175.13 124.67 42888.99 47831.50 2015-10-14 01:23:12.000 287 21175.10 124.65 42889.02 47831.51 2015-10-14 01:23:13.000 287 21175.10 124.64 42888.98 47831.52 2015-10-14 01:23:14.000 287 21175.15 124.62 42888.99 47831.52 2015-10-14 01:23:15.000 287 21175.14 124.62 42889.02 47831.52 2015-10-14 01:23:16.000 287 21175.15 124.59 42889.00 47831.56 2015-10-14 01:23:17.000 287 21175.15 124.60 42889.02 47831.56 2015-10-14 01:23:18.000 287 21175.15 124.63 42889.02 47831.57 2015-10-14 01:23:19.000 287 21175.17 124.64 42889.01 47831.59 2015-10-14 01:23:20.000 287 21175.18 124.66 42888.99 47831.57 2015-10-14 01:23:21.000 287 21175.16 124.67 42888.99 47831.55 2015-10-14 01:23:22.000 287 21175.15 124.65 42889.01 47831.58 2015-10-14 01:23:23.000 287 21175.16 124.63 42889.02 47831.59 2015-10-14 01:23:24.000 287 21175.19 124.62 42889.07 47831.58 2015-10-14 01:23:25.000 287 21175.17 124.60 42889.07 47831.60 2015-10-14 01:23:26.000 287 21175.18 124.55 42889.11 47831.63 2015-10-14 01:23:27.000 287 21175.20 124.55 42889.11 47831.65 2015-10-14 01:23:28.000 287 21175.20 124.55 42889.11 47831.65 2015-10-14 01:23:29.000 287 21175.19 124.54 42889.11 47831.65 2015-10-14 01:23:30.000 287 21175.18 124.58 42889.13 47831.65 2015-10-14 01:23:31.000 287 21175.18 124.57 42889.15 47831.65 2015-10-14 01:23:32.000 287 21175.16 124.56 42889.10 47831.66 2015-10-14 01:23:33.000 287 21175.14 124.56 42889.08 47831.63 2015-10-14 01:23:34.000 287 21175.15 124.55 42889.08 47831.65 2015-10-14 01:23:35.000 287 21175.15 124.57 42889.09 47831.62 2015-10-14 01:23:36.000 287 21175.12 124.57 42889.08 47831.63 2015-10-14 01:23:37.000 287 21175.14 124.56 42889.08 47831.61 2015-10-14 01:23:38.000 287 21175.12 124.55 42889.08 47831.61 2015-10-14 01:23:39.000 287 21175.13 124.53 42889.08 47831.60 2015-10-14 01:23:40.000 287 21175.11 124.55 42889.10 47831.62 2015-10-14 01:23:41.000 287 21175.13 124.51 42889.14 47831.60 2015-10-14 01:23:42.000 287 21175.14 124.52 42889.16 47831.61 2015-10-14 01:23:43.000 287 21175.16 124.50 42889.14 47831.64 2015-10-14 01:23:44.000 287 21175.18 124.50 42889.11 47831.61 2015-10-14 01:23:45.000 287 21175.20 124.47 42889.11 47831.63 2015-10-14 01:23:46.000 287 21175.19 124.49 42889.10 47831.62 2015-10-14 01:23:47.000 287 21175.20 124.48 42889.12 47831.64 2015-10-14 01:23:48.000 287 21175.19 124.49 42889.10 47831.66 2015-10-14 01:23:49.000 287 21175.18 124.52 42889.10 47831.65 2015-10-14 01:23:50.000 287 21175.18 124.50 42889.10 47831.64 2015-10-14 01:23:51.000 287 21175.18 124.47 42889.11 47831.65 2015-10-14 01:23:52.000 287 21175.18 124.45 42889.14 47831.64 2015-10-14 01:23:53.000 287 21175.19 124.42 42889.14 47831.66 2015-10-14 01:23:54.000 287 21175.20 124.41 42889.15 47831.65 2015-10-14 01:23:55.000 287 21175.20 124.38 42889.18 47831.69 2015-10-14 01:23:56.000 287 21175.24 124.39 42889.22 47831.69 2015-10-14 01:23:57.000 287 21175.23 124.39 42889.21 47831.73 2015-10-14 01:23:58.000 287 21175.20 124.41 42889.23 47831.71 2015-10-14 01:23:59.000 287 21175.20 124.41 42889.24 47831.73 2015-10-14 01:24:00.000 287 21175.22 124.40 42889.22 47831.74 2015-10-14 01:24:01.000 287 21175.17 124.43 42889.19 47831.73 2015-10-14 01:24:02.000 287 21175.14 124.44 42889.19 47831.74 2015-10-14 01:24:03.000 287 21175.16 124.43 42889.21 47831.71 2015-10-14 01:24:04.000 287 21175.15 124.45 42889.22 47831.72 2015-10-14 01:24:05.000 287 21175.12 124.46 42889.22 47831.73 2015-10-14 01:24:06.000 287 21175.10 124.51 42889.18 47831.73 2015-10-14 01:24:07.000 287 21175.12 124.52 42889.14 47831.71 2015-10-14 01:24:08.000 287 21175.13 124.54 42889.17 47831.70 2015-10-14 01:24:09.000 287 21175.12 124.55 42889.19 47831.71 2015-10-14 01:24:10.000 287 21175.10 124.53 42889.20 47831.68 2015-10-14 01:24:11.000 287 21175.12 124.56 42889.21 47831.69 2015-10-14 01:24:12.000 287 21175.11 124.61 42889.18 47831.69 2015-10-14 01:24:13.000 287 21175.07 124.64 42889.17 47831.69 2015-10-14 01:24:14.000 287 21175.08 124.63 42889.21 47831.67 2015-10-14 01:24:15.000 287 21175.06 124.63 42889.16 47831.67 2015-10-14 01:24:16.000 287 21175.05 124.65 42889.15 47831.66 2015-10-14 01:24:17.000 287 21175.06 124.65 42889.15 47831.66 2015-10-14 01:24:18.000 287 21175.04 124.69 42889.19 47831.64 2015-10-14 01:24:19.000 287 21175.04 124.69 42889.16 47831.65 2015-10-14 01:24:20.000 287 21175.03 124.70 42889.13 47831.63 2015-10-14 01:24:21.000 287 21174.99 124.71 42889.09 47831.61 2015-10-14 01:24:22.000 287 21174.98 124.70 42889.12 47831.57 2015-10-14 01:24:23.000 287 21174.96 124.73 42889.11 47831.59 2015-10-14 01:24:24.000 287 21174.91 124.76 42889.10 47831.59 2015-10-14 01:24:25.000 287 21174.93 124.75 42889.08 47831.58 2015-10-14 01:24:26.000 287 21174.95 124.73 42889.11 47831.57 2015-10-14 01:24:27.000 287 21174.94 124.75 42889.09 47831.57 2015-10-14 01:24:28.000 287 21174.93 124.75 42889.11 47831.58 2015-10-14 01:24:29.000 287 21174.94 124.74 42889.13 47831.58 2015-10-14 01:24:30.000 287 21174.95 124.72 42889.14 47831.57 2015-10-14 01:24:31.000 287 21174.97 124.71 42889.18 47831.60 2015-10-14 01:24:32.000 287 21174.96 124.71 42889.18 47831.60 2015-10-14 01:24:33.000 287 21174.97 124.72 42889.18 47831.64 2015-10-14 01:24:34.000 287 21174.98 124.72 42889.22 47831.64 2015-10-14 01:24:35.000 287 21174.97 124.71 42889.23 47831.64 2015-10-14 01:24:36.000 287 21174.97 124.72 42889.22 47831.68 2015-10-14 01:24:37.000 287 21174.99 124.75 42889.22 47831.66 2015-10-14 01:24:38.000 287 21175.00 124.74 42889.24 47831.68 2015-10-14 01:24:39.000 287 21175.02 124.76 42889.22 47831.65 2015-10-14 01:24:40.000 287 21175.08 124.73 42889.22 47831.67 2015-10-14 01:24:41.000 287 21175.09 124.72 42889.21 47831.70 2015-10-14 01:24:42.000 287 21175.13 124.70 42889.21 47831.71 2015-10-14 01:24:43.000 287 21175.12 124.72 42889.21 47831.74 2015-10-14 01:24:44.000 287 21175.12 124.75 42889.26 47831.75 2015-10-14 01:24:45.000 287 21175.16 124.74 42889.27 47831.78 2015-10-14 01:24:46.000 287 21175.17 124.74 42889.27 47831.77 2015-10-14 01:24:47.000 287 21175.20 124.75 42889.27 47831.80 2015-10-14 01:24:48.000 287 21175.22 124.75 42889.28 47831.81 2015-10-14 01:24:49.000 287 21175.26 124.77 42889.29 47831.82 2015-10-14 01:24:50.000 287 21175.27 124.78 42889.31 47831.84 2015-10-14 01:24:51.000 287 21175.31 124.76 42889.33 47831.86 2015-10-14 01:24:52.000 287 21175.34 124.76 42889.34 47831.87 2015-10-14 01:24:53.000 287 21175.38 124.76 42889.34 47831.91 2015-10-14 01:24:54.000 287 21175.38 124.75 42889.35 47831.96 2015-10-14 01:24:55.000 287 21175.39 124.76 42889.35 47831.95 2015-10-14 01:24:56.000 287 21175.39 124.79 42889.33 47831.94 2015-10-14 01:24:57.000 287 21175.40 124.83 42889.33 47831.96 2015-10-14 01:24:58.000 287 21175.41 124.82 42889.35 47831.96 2015-10-14 01:24:59.000 287 21175.41 124.85 42889.34 47831.97 2015-10-14 01:25:00.000 287 21175.39 124.88 42889.32 47831.96 2015-10-14 01:25:01.000 287 21175.40 124.91 42889.34 47831.93 2015-10-14 01:25:02.000 287 21175.44 124.91 42889.30 47831.93 2015-10-14 01:25:03.000 287 21175.43 124.94 42889.31 47831.94 2015-10-14 01:25:04.000 287 21175.41 124.97 42889.31 47831.95 2015-10-14 01:25:05.000 287 21175.41 124.95 42889.28 47831.91 2015-10-14 01:25:06.000 287 21175.42 124.95 42889.30 47831.92 2015-10-14 01:25:07.000 287 21175.42 124.95 42889.31 47831.91 2015-10-14 01:25:08.000 287 21175.43 124.95 42889.31 47831.93 2015-10-14 01:25:09.000 287 21175.40 124.98 42889.27 47831.90 2015-10-14 01:25:10.000 287 21175.41 124.99 42889.31 47831.92 2015-10-14 01:25:11.000 287 21175.40 124.97 42889.30 47831.90 2015-10-14 01:25:12.000 287 21175.39 124.96 42889.26 47831.90 2015-10-14 01:25:13.000 287 21175.40 124.96 42889.30 47831.92 2015-10-14 01:25:14.000 287 21175.38 124.95 42889.32 47831.93 2015-10-14 01:25:15.000 287 21175.40 124.96 42889.33 47831.93 2015-10-14 01:25:16.000 287 21175.39 124.99 42889.32 47831.93 2015-10-14 01:25:17.000 287 21175.39 125.01 42889.31 47831.94 2015-10-14 01:25:18.000 287 21175.40 125.01 42889.34 47831.95 2015-10-14 01:25:19.000 287 21175.40 124.99 42889.32 47831.91 2015-10-14 01:25:20.000 287 21175.35 124.98 42889.32 47831.94 2015-10-14 01:25:21.000 287 21175.36 124.97 42889.36 47831.93 2015-10-14 01:25:22.000 287 21175.38 124.97 42889.35 47831.95 2015-10-14 01:25:23.000 287 21175.36 125.00 42889.31 47831.93 2015-10-14 01:25:24.000 287 21175.37 124.99 42889.33 47831.93 2015-10-14 01:25:25.000 287 21175.37 124.99 42889.34 47831.93 2015-10-14 01:25:26.000 287 21175.37 124.99 42889.36 47831.96 2015-10-14 01:25:27.000 287 21175.39 124.96 42889.35 47831.95 2015-10-14 01:25:28.000 287 21175.40 124.95 42889.33 47831.99 2015-10-14 01:25:29.000 287 21175.40 124.96 42889.34 47831.98 2015-10-14 01:25:30.000 287 21175.41 124.97 42889.37 47832.00 2015-10-14 01:25:31.000 287 21175.40 124.97 42889.38 47832.00 2015-10-14 01:25:32.000 287 21175.39 125.00 42889.42 47832.01 2015-10-14 01:25:33.000 287 21175.39 125.02 42889.43 47832.00 2015-10-14 01:25:34.000 287 21175.36 125.05 42889.38 47832.02 2015-10-14 01:25:35.000 287 21175.36 125.06 42889.35 47831.99 2015-10-14 01:25:36.000 287 21175.36 125.08 42889.33 47831.98 2015-10-14 01:25:37.000 287 21175.34 125.10 42889.34 47831.97 2015-10-14 01:25:38.000 287 21175.29 125.15 42889.36 47831.92 2015-10-14 01:25:39.000 287 21175.24 125.16 42889.35 47831.91 2015-10-14 01:25:40.000 287 21175.24 125.18 42889.35 47831.90 2015-10-14 01:25:41.000 287 21175.27 125.21 42889.32 47831.89 2015-10-14 01:25:42.000 287 21175.26 125.23 42889.34 47831.89 2015-10-14 01:25:43.000 287 21175.27 125.24 42889.29 47831.85 2015-10-14 01:25:44.000 287 21175.28 125.26 42889.31 47831.86 2015-10-14 01:25:45.000 287 21175.27 125.26 42889.31 47831.85 2015-10-14 01:25:46.000 287 21175.24 125.24 42889.30 47831.84 2015-10-14 01:25:47.000 287 21175.23 125.26 42889.26 47831.86 2015-10-14 01:25:48.000 287 21175.25 125.26 42889.28 47831.84 2015-10-14 01:25:49.000 287 21175.25 125.26 42889.32 47831.87 2015-10-14 01:25:50.000 287 21175.27 125.28 42889.31 47831.88 2015-10-14 01:25:51.000 287 21175.27 125.28 42889.29 47831.88 2015-10-14 01:25:52.000 287 21175.32 125.26 42889.28 47831.89 2015-10-14 01:25:53.000 287 21175.34 125.24 42889.28 47831.88 2015-10-14 01:25:54.000 287 21175.36 125.23 42889.28 47831.89 2015-10-14 01:25:55.000 287 21175.34 125.23 42889.32 47831.91 2015-10-14 01:25:56.000 287 21175.33 125.23 42889.31 47831.91 2015-10-14 01:25:57.000 287 21175.36 125.20 42889.32 47831.93 2015-10-14 01:25:58.000 287 21175.38 125.18 42889.30 47831.93 2015-10-14 01:25:59.000 287 21175.39 125.17 42889.28 47831.95 2015-10-14 01:26:00.000 287 21175.39 125.17 42889.35 47831.97 2015-10-14 01:26:01.000 287 21175.38 125.15 42889.37 47831.95 2015-10-14 01:26:02.000 287 21175.40 125.11 42889.36 47831.98 2015-10-14 01:26:03.000 287 21175.46 125.09 42889.37 47831.98 2015-10-14 01:26:04.000 287 21175.46 125.06 42889.38 47832.02 2015-10-14 01:26:05.000 287 21175.40 125.04 42889.38 47832.03 2015-10-14 01:26:06.000 287 21175.43 125.03 42889.39 47832.03 2015-10-14 01:26:07.000 287 21175.43 125.02 42889.38 47832.04 2015-10-14 01:26:08.000 287 21175.43 125.04 42889.39 47832.05 2015-10-14 01:26:09.000 287 21175.43 125.04 42889.39 47832.05 2015-10-14 01:26:10.000 287 21175.45 125.01 42889.38 47832.04 2015-10-14 01:26:11.000 287 21175.42 125.03 42889.39 47832.03 2015-10-14 01:26:12.000 287 21175.43 125.05 42889.40 47832.01 2015-10-14 01:26:13.000 287 21175.40 125.05 42889.38 47832.02 2015-10-14 01:26:14.000 287 21175.38 125.07 42889.36 47832.01 2015-10-14 01:26:15.000 287 21175.37 125.11 42889.35 47831.99 2015-10-14 01:26:16.000 287 21175.36 125.11 42889.32 47831.97 2015-10-14 01:26:17.000 287 21175.34 125.12 42889.27 47831.95 2015-10-14 01:26:18.000 287 21175.35 125.12 42889.26 47831.91 2015-10-14 01:26:19.000 287 21175.35 125.10 42889.27 47831.88 2015-10-14 01:26:20.000 287 21175.35 125.10 42889.27 47831.88 2015-10-14 01:26:21.000 287 21175.32 125.10 42889.24 47831.87 2015-10-14 01:26:22.000 287 21175.34 125.10 42889.23 47831.88 2015-10-14 01:26:23.000 287 21175.37 125.11 42889.24 47831.85 2015-10-14 01:26:24.000 287 21175.37 125.10 42889.21 47831.83 2015-10-14 01:26:25.000 287 21175.38 125.07 42889.20 47831.85 2015-10-14 01:26:26.000 287 21175.35 125.08 42889.21 47831.86 2015-10-14 01:26:27.000 287 21175.36 125.07 42889.21 47831.86 2015-10-14 01:26:28.000 287 21175.34 125.09 42889.21 47831.85 2015-10-14 01:26:29.000 287 21175.32 125.08 42889.20 47831.84 2015-10-14 01:26:30.000 287 21175.32 125.09 42889.17 47831.83 2015-10-14 01:26:31.000 287 21175.30 125.10 42889.16 47831.82 2015-10-14 01:26:32.000 287 21175.32 125.07 42889.17 47831.82 2015-10-14 01:26:33.000 287 21175.32 125.04 42889.20 47831.82 2015-10-14 01:26:34.000 287 21175.35 125.03 42889.21 47831.81 2015-10-14 01:26:35.000 287 21175.37 125.02 42889.21 47831.83 2015-10-14 01:26:36.000 287 21175.38 125.00 42889.23 47831.87 2015-10-14 01:26:37.000 287 21175.39 124.98 42889.25 47831.88 2015-10-14 01:26:38.000 287 21175.39 124.98 42889.25 47831.89 2015-10-14 01:26:39.000 287 21175.41 124.97 42889.26 47831.91 2015-10-14 01:26:40.000 287 21175.38 124.95 42889.29 47831.93 2015-10-14 01:26:41.000 287 21175.38 124.97 42889.31 47831.94 2015-10-14 01:26:42.000 287 21175.37 124.99 42889.31 47831.94 2015-10-14 01:26:43.000 287 21175.37 125.02 42889.34 47831.94 2015-10-14 01:26:44.000 287 21175.36 125.01 42889.32 47831.93 2015-10-14 01:26:45.000 287 21175.37 125.01 42889.30 47831.92 2015-10-14 01:26:46.000 287 21175.35 124.99 42889.32 47831.94 2015-10-14 01:26:47.000 287 21175.38 124.97 42889.33 47831.94 2015-10-14 01:26:48.000 287 21175.40 124.94 42889.31 47831.95 2015-10-14 01:26:49.000 287 21175.42 124.93 42889.29 47831.95 2015-10-14 01:26:50.000 287 21175.46 124.91 42889.34 47831.95 2015-10-14 01:26:51.000 287 21175.47 124.88 42889.39 47831.98 2015-10-14 01:26:52.000 287 21175.48 124.87 42889.38 47832.03 2015-10-14 01:26:53.000 287 21175.49 124.86 42889.39 47832.03 2015-10-14 01:26:54.000 287 21175.48 124.84 42889.40 47832.05 2015-10-14 01:26:55.000 287 21175.53 124.82 42889.42 47832.07 2015-10-14 01:26:56.000 287 21175.56 124.76 42889.42 47832.06 2015-10-14 01:26:57.000 287 21175.55 124.76 42889.43 47832.08 2015-10-14 01:26:58.000 287 21175.55 124.79 42889.42 47832.09 2015-10-14 01:26:59.000 287 21175.53 124.78 42889.43 47832.10 2015-10-14 01:27:00.000 287 21175.54 124.76 42889.43 47832.08 2015-10-14 01:27:01.000 287 21175.55 124.74 42889.43 47832.08 2015-10-14 01:27:02.000 287 21175.56 124.73 42889.44 47832.09 2015-10-14 01:27:03.000 287 21175.53 124.72 42889.42 47832.08 2015-10-14 01:27:04.000 287 21175.54 124.70 42889.42 47832.11 2015-10-14 01:27:05.000 287 21175.54 124.70 42889.43 47832.08 2015-10-14 01:27:06.000 287 21175.53 124.69 42889.42 47832.10 2015-10-14 01:27:07.000 287 21175.54 124.68 42889.43 47832.07 2015-10-14 01:27:08.000 287 21175.52 124.69 42889.41 47832.11 2015-10-14 01:27:09.000 287 21175.50 124.71 42889.43 47832.09 2015-10-14 01:27:10.000 287 21175.52 124.71 42889.44 47832.07 2015-10-14 01:27:11.000 287 21175.53 124.71 42889.40 47832.05 2015-10-14 01:27:12.000 287 21175.51 124.70 42889.42 47832.05 2015-10-14 01:27:13.000 287 21175.50 124.69 42889.39 47832.05 2015-10-14 01:27:14.000 287 21175.50 124.71 42889.40 47832.02 2015-10-14 01:27:15.000 287 21175.50 124.74 42889.37 47832.03 2015-10-14 01:27:16.000 287 21175.50 124.75 42889.37 47832.02 2015-10-14 01:27:17.000 287 21175.51 124.73 42889.34 47832.01 2015-10-14 01:27:18.000 287 21175.51 124.73 42889.34 47832.00 2015-10-14 01:27:19.000 287 21175.48 124.72 42889.34 47831.99 2015-10-14 01:27:20.000 287 21175.49 124.73 42889.34 47831.98 2015-10-14 01:27:21.000 287 21175.49 124.70 42889.33 47832.01 2015-10-14 01:27:22.000 287 21175.51 124.68 42889.35 47832.00 2015-10-14 01:27:23.000 287 21175.51 124.68 42889.36 47832.01 2015-10-14 01:27:24.000 287 21175.52 124.69 42889.38 47832.01 2015-10-14 01:27:25.000 287 21175.55 124.67 42889.33 47832.01 2015-10-14 01:27:26.000 287 21175.53 124.68 42889.32 47832.02 2015-10-14 01:27:27.000 287 21175.50 124.70 42889.34 47832.02 2015-10-14 01:27:28.000 287 21175.51 124.72 42889.32 47831.98 2015-10-14 01:27:29.000 287 21175.54 124.73 42889.33 47831.99 2015-10-14 01:27:30.000 287 21175.51 124.72 42889.31 47831.98 2015-10-14 01:27:31.000 287 21175.51 124.70 42889.34 47831.95 2015-10-14 01:27:32.000 287 21175.49 124.67 42889.29 47831.92 2015-10-14 01:27:33.000 287 21175.50 124.67 42889.25 47831.94 2015-10-14 01:27:34.000 287 21175.51 124.67 42889.25 47831.91 2015-10-14 01:27:35.000 287 21175.52 124.62 42889.25 47831.90 2015-10-14 01:27:36.000 287 21175.52 124.64 42889.26 47831.91 2015-10-14 01:27:37.000 287 21175.52 124.63 42889.27 47831.91 2015-10-14 01:27:38.000 287 21175.54 124.64 42889.27 47831.93 2015-10-14 01:27:39.000 287 21175.51 124.62 42889.24 47831.91 2015-10-14 01:27:40.000 287 21175.51 124.63 42889.22 47831.91 2015-10-14 01:27:41.000 287 21175.52 124.64 42889.24 47831.91 2015-10-14 01:27:42.000 287 21175.54 124.64 42889.25 47831.89 2015-10-14 01:27:43.000 287 21175.56 124.63 42889.23 47831.90 2015-10-14 01:27:44.000 287 21175.54 124.62 42889.23 47831.92 2015-10-14 01:27:45.000 287 21175.55 124.60 42889.24 47831.92 2015-10-14 01:27:46.000 287 21175.54 124.62 42889.21 47831.91 2015-10-14 01:27:47.000 287 21175.53 124.61 42889.25 47831.90 2015-10-14 01:27:48.000 287 21175.52 124.62 42889.29 47831.94 2015-10-14 01:27:49.000 287 21175.53 124.62 42889.27 47831.93 2015-10-14 01:27:50.000 287 21175.56 124.62 42889.27 47831.93 2015-10-14 01:27:51.000 287 21175.55 124.61 42889.25 47831.95 2015-10-14 01:27:52.000 287 21175.54 124.58 42889.25 47831.96 2015-10-14 01:27:53.000 287 21175.54 124.56 42889.23 47831.97 2015-10-14 01:27:54.000 287 21175.55 124.55 42889.24 47831.96 2015-10-14 01:27:55.000 287 21175.55 124.55 42889.25 47831.97 2015-10-14 01:27:56.000 287 21175.55 124.56 42889.24 47831.97 2015-10-14 01:27:57.000 287 21175.58 124.52 42889.25 47831.97 2015-10-14 01:27:58.000 287 21175.58 124.51 42889.30 47832.00 2015-10-14 01:27:59.000 287 21175.57 124.50 42889.31 47831.99 2015-10-14 01:28:00.000 287 21175.56 124.50 42889.32 47831.99 2015-10-14 01:28:01.000 287 21175.56 124.49 42889.35 47832.01 2015-10-14 01:28:02.000 287 21175.56 124.49 42889.32 47832.02 2015-10-14 01:28:03.000 287 21175.54 124.50 42889.36 47831.99 2015-10-14 01:28:04.000 287 21175.52 124.53 42889.32 47831.99 2015-10-14 01:28:05.000 287 21175.51 124.53 42889.26 47831.98 2015-10-14 01:28:06.000 287 21175.49 124.53 42889.25 47831.97 2015-10-14 01:28:07.000 287 21175.52 124.52 42889.27 47831.98 2015-10-14 01:28:08.000 287 21175.51 124.53 42889.27 47831.97 2015-10-14 01:28:09.000 287 21175.50 124.52 42889.29 47831.97 2015-10-14 01:28:10.000 287 21175.49 124.49 42889.29 47831.99 2015-10-14 01:28:11.000 287 21175.47 124.51 42889.29 47831.99 2015-10-14 01:28:12.000 287 21175.49 124.49 42889.27 47832.00 2015-10-14 01:28:13.000 287 21175.51 124.49 42889.29 47832.01 2015-10-14 01:28:14.000 287 21175.50 124.48 42889.30 47831.99 2015-10-14 01:28:15.000 287 21175.48 124.50 42889.31 47831.98 2015-10-14 01:28:16.000 287 21175.50 124.50 42889.30 47832.00 2015-10-14 01:28:17.000 287 21175.47 124.50 42889.29 47831.97 2015-10-14 01:28:18.000 287 21175.48 124.47 42889.31 47831.98 2015-10-14 01:28:19.000 287 21175.47 124.47 42889.32 47831.96 2015-10-14 01:28:20.000 287 21175.47 124.46 42889.34 47831.99 2015-10-14 01:28:21.000 287 21175.46 124.51 42889.33 47831.98 2015-10-14 01:28:22.000 287 21175.42 124.57 42889.27 47831.96 2015-10-14 01:28:23.000 287 21175.38 124.60 42889.25 47831.93 2015-10-14 01:28:24.000 287 21175.36 124.62 42889.24 47831.91 2015-10-14 01:28:25.000 287 21175.36 124.65 42889.21 47831.86 2015-10-14 01:28:26.000 287 21175.35 124.65 42889.20 47831.84 2015-10-14 01:28:27.000 287 21175.38 124.62 42889.15 47831.83 2015-10-14 01:28:28.000 287 21175.38 124.60 42889.15 47831.85 2015-10-14 01:28:29.000 287 21175.39 124.61 42889.20 47831.85 2015-10-14 01:28:30.000 287 21175.41 124.61 42889.21 47831.84 2015-10-14 01:28:31.000 287 21175.42 124.59 42889.22 47831.87 2015-10-14 01:28:32.000 287 21175.42 124.60 42889.21 47831.87 2015-10-14 01:28:33.000 287 21175.42 124.62 42889.21 47831.85 2015-10-14 01:28:34.000 287 21175.43 124.61 42889.18 47831.90 2015-10-14 01:28:35.000 287 21175.43 124.59 42889.17 47831.88 2015-10-14 01:28:36.000 287 21175.43 124.59 42889.15 47831.86 2015-10-14 01:28:37.000 287 21175.41 124.55 42889.19 47831.87 2015-10-14 01:28:38.000 287 21175.43 124.51 42889.19 47831.86 2015-10-14 01:28:39.000 287 21175.43 124.53 42889.20 47831.88 2015-10-14 01:28:40.000 287 21175.41 124.51 42889.20 47831.85 2015-10-14 01:28:41.000 287 21175.41 124.49 42889.20 47831.86 2015-10-14 01:28:42.000 287 21175.43 124.48 42889.19 47831.90 2015-10-14 01:28:43.000 287 21175.44 124.47 42889.21 47831.88 2015-10-14 01:28:44.000 287 21175.43 124.46 42889.18 47831.89 2015-10-14 01:28:45.000 287 21175.43 124.42 42889.19 47831.89 2015-10-14 01:28:46.000 287 21175.44 124.42 42889.18 47831.88 2015-10-14 01:28:47.000 287 21175.45 124.40 42889.20 47831.89 2015-10-14 01:28:48.000 287 21175.42 124.40 42889.24 47831.91 2015-10-14 01:28:49.000 287 21175.40 124.40 42889.25 47831.88 2015-10-14 01:28:50.000 287 21175.40 124.37 42889.22 47831.88 2015-10-14 01:28:51.000 287 21175.37 124.35 42889.22 47831.87 2015-10-14 01:28:52.000 287 21175.36 124.31 42889.25 47831.85 2015-10-14 01:28:53.000 287 21175.37 124.31 42889.25 47831.85 2015-10-14 01:28:54.000 287 21175.34 124.31 42889.22 47831.84 2015-10-14 01:28:55.000 287 21175.35 124.29 42889.24 47831.81 2015-10-14 01:28:56.000 287 21175.31 124.31 42889.23 47831.81 2015-10-14 01:28:57.000 287 21175.29 124.33 42889.23 47831.81 2015-10-14 01:28:58.000 287 21175.30 124.32 42889.23 47831.79 2015-10-14 01:28:59.000 287 21175.28 124.31 42889.22 47831.77 2015-10-14 01:29:00.000 287 21175.25 124.34 42889.18 47831.76 2015-10-14 01:29:01.000 287 21175.26 124.37 42889.16 47831.74 2015-10-14 01:29:02.000 287 21175.21 124.37 42889.13 47831.70 2015-10-14 01:29:03.000 287 21175.22 124.40 42889.11 47831.68 2015-10-14 01:29:04.000 287 21175.20 124.40 42889.13 47831.67 2015-10-14 01:29:05.000 287 21175.22 124.39 42889.14 47831.67 2015-10-14 01:29:06.000 287 21175.21 124.39 42889.13 47831.66 2015-10-14 01:29:07.000 287 21175.19 124.39 42889.15 47831.65 2015-10-14 01:29:08.000 287 21175.20 124.38 42889.18 47831.67 2015-10-14 01:29:09.000 287 21175.20 124.38 42889.15 47831.65 2015-10-14 01:29:10.000 287 21175.19 124.41 42889.16 47831.66 2015-10-14 01:29:11.000 287 21175.19 124.43 42889.17 47831.66 2015-10-14 01:29:12.000 287 21175.19 124.43 42889.15 47831.67 2015-10-14 01:29:13.000 287 21175.20 124.42 42889.13 47831.65 2015-10-14 01:29:14.000 287 21175.22 124.42 42889.14 47831.65 2015-10-14 01:29:15.000 287 21175.21 124.44 42889.14 47831.67 2015-10-14 01:29:16.000 287 21175.20 124.47 42889.10 47831.66 2015-10-14 01:29:17.000 287 21175.14 124.53 42889.08 47831.62 2015-10-14 01:29:18.000 287 21175.11 124.57 42889.09 47831.63 2015-10-14 01:29:19.000 287 21175.06 124.58 42889.08 47831.60 2015-10-14 01:29:20.000 287 21175.04 124.60 42889.06 47831.55 2015-10-14 01:29:21.000 287 21175.07 124.62 42889.04 47831.54 2015-10-14 01:29:22.000 287 21175.08 124.65 42889.03 47831.51 2015-10-14 01:29:23.000 287 21175.10 124.67 42889.02 47831.53 2015-10-14 01:29:24.000 287 21175.09 124.69 42888.98 47831.51 2015-10-14 01:29:25.000 287 21175.10 124.71 42889.01 47831.50 2015-10-14 01:29:26.000 287 21175.12 124.71 42889.01 47831.50 2015-10-14 01:29:27.000 287 21175.13 124.70 42889.02 47831.51 2015-10-14 01:29:28.000 287 21175.16 124.68 42889.01 47831.53 2015-10-14 01:29:29.000 287 21175.18 124.69 42889.06 47831.54 2015-10-14 01:29:30.000 287 21175.19 124.66 42889.05 47831.57 2015-10-14 01:29:31.000 287 21175.18 124.66 42889.06 47831.60 2015-10-14 01:29:32.000 287 21175.18 124.69 42889.09 47831.61 2015-10-14 01:29:33.000 287 21175.22 124.70 42889.10 47831.64 2015-10-14 01:29:34.000 287 21175.25 124.68 42889.05 47831.64 2015-10-14 01:29:35.000 287 21175.31 124.64 42889.11 47831.69 2015-10-14 01:29:36.000 287 21175.32 124.63 42889.14 47831.73 2015-10-14 01:29:37.000 287 21175.29 124.64 42889.14 47831.78 2015-10-14 01:29:38.000 287 21175.32 124.65 42889.17 47831.81 2015-10-14 01:29:39.000 287 21175.30 124.66 42889.16 47831.81 2015-10-14 01:29:40.000 287 21175.29 124.67 42889.17 47831.82 2015-10-14 01:29:41.000 287 21175.33 124.69 42889.17 47831.81 2015-10-14 01:29:42.000 287 21175.36 124.69 42889.16 47831.83 2015-10-14 01:29:43.000 287 21175.36 124.67 42889.14 47831.81 2015-10-14 01:29:44.000 287 21175.36 124.70 42889.17 47831.82 2015-10-14 01:29:45.000 287 21175.32 124.75 42889.17 47831.84 2015-10-14 01:29:46.000 287 21175.34 124.77 42889.14 47831.83 2015-10-14 01:29:47.000 287 21175.34 124.79 42889.16 47831.83 2015-10-14 01:29:48.000 287 21175.35 124.81 42889.15 47831.83 2015-10-14 01:29:49.000 287 21175.32 124.86 42889.15 47831.83 2015-10-14 01:29:50.000 287 21175.31 124.87 42889.14 47831.80 2015-10-14 01:29:51.000 287 21175.29 124.90 42889.15 47831.80 2015-10-14 01:29:52.000 287 21175.33 124.94 42889.13 47831.79 2015-10-14 01:29:53.000 287 21175.34 124.97 42889.09 47831.75 2015-10-14 01:29:54.000 287 21175.34 124.96 42889.08 47831.76 2015-10-14 01:29:55.000 287 21175.37 124.99 42889.10 47831.78 2015-10-14 01:29:56.000 287 21175.40 125.03 42889.10 47831.77 2015-10-14 01:29:57.000 287 21175.44 125.05 42889.08 47831.78 2015-10-14 01:29:58.000 287 21175.44 125.06 42889.11 47831.81 2015-10-14 01:29:59.000 287 21175.44 125.05 42889.12 47831.80 2015-10-14 01:30:00.000 287 21175.43 125.06 42889.09 47831.79 2015-10-14 01:30:01.000 287 21175.42 125.09 42889.07 47831.80 2015-10-14 01:30:02.000 287 21175.42 125.13 42889.07 47831.81 2015-10-14 01:30:03.000 287 21175.43 125.18 42889.08 47831.78 2015-10-14 01:30:04.000 287 21175.40 125.23 42889.03 47831.75 2015-10-14 01:30:05.000 287 21175.37 125.27 42888.99 47831.74 2015-10-14 01:30:06.000 287 21175.36 125.28 42888.99 47831.70 2015-10-14 01:30:07.000 287 21175.34 125.30 42889.00 47831.67 2015-10-14 01:30:08.000 287 21175.34 125.27 42889.00 47831.67 2015-10-14 01:30:09.000 287 21175.38 125.26 42888.99 47831.68 2015-10-14 01:30:10.000 287 21175.39 125.26 42889.00 47831.70 2015-10-14 01:30:11.000 287 21175.40 125.27 42889.00 47831.69 2015-10-14 01:30:12.000 287 21175.41 125.30 42888.99 47831.70 2015-10-14 01:30:13.000 287 21175.40 125.32 42889.01 47831.72 2015-10-14 01:30:14.000 287 21175.44 125.31 42889.01 47831.71 2015-10-14 01:30:15.000 287 21175.42 125.32 42889.02 47831.71 2015-10-14 01:30:16.000 287 21175.41 125.33 42888.99 47831.70 2015-10-14 01:30:17.000 287 21175.41 125.34 42888.99 47831.71 2015-10-14 01:30:18.000 287 21175.39 125.36 42889.00 47831.71 2015-10-14 01:30:19.000 287 21175.43 125.38 42889.01 47831.73 2015-10-14 01:30:20.000 287 21175.42 125.39 42889.04 47831.71 2015-10-14 01:30:21.000 287 21175.41 125.38 42889.02 47831.70 2015-10-14 01:30:22.000 287 21175.39 125.37 42889.03 47831.71 2015-10-14 01:30:23.000 287 21175.40 125.39 42889.00 47831.73 2015-10-14 01:30:24.000 287 21175.45 125.40 42889.03 47831.74 2015-10-14 01:30:25.000 287 21175.45 125.42 42889.05 47831.75 2015-10-14 01:30:26.000 287 21175.47 125.42 42889.07 47831.78 2015-10-14 01:30:27.000 287 21175.50 125.41 42889.09 47831.76 2015-10-14 01:30:28.000 287 21175.50 125.43 42889.10 47831.81 2015-10-14 01:30:29.000 287 21175.51 125.44 42889.10 47831.81 2015-10-14 01:30:30.000 287 21175.49 125.45 42889.08 47831.79 2015-10-14 01:30:31.000 287 21175.50 125.49 42889.06 47831.82 2015-10-14 01:30:32.000 287 21175.47 125.54 42889.04 47831.82 2015-10-14 01:30:33.000 287 21175.46 125.59 42889.03 47831.78 2015-10-14 01:30:34.000 287 21175.45 125.67 42888.99 47831.77 2015-10-14 01:30:35.000 287 21175.42 125.70 42889.00 47831.74 2015-10-14 01:30:36.000 287 21175.41 125.72 42888.97 47831.74 2015-10-14 01:30:37.000 287 21175.40 125.75 42888.97 47831.68 2015-10-14 01:30:38.000 287 21175.41 125.78 42888.90 47831.69 2015-10-14 01:30:39.000 287 21175.41 125.80 42888.93 47831.68 2015-10-14 01:30:40.000 287 21175.40 125.84 42888.95 47831.67 2015-10-14 01:30:41.000 287 21175.43 125.86 42888.91 47831.65 2015-10-14 01:30:42.000 287 21175.42 125.88 42888.92 47831.68 2015-10-14 01:30:43.000 287 21175.43 125.90 42888.93 47831.68 2015-10-14 01:30:44.000 287 21175.44 125.93 42888.92 47831.69 2015-10-14 01:30:45.000 287 21175.47 125.95 42888.93 47831.67 2015-10-14 01:30:46.000 287 21175.49 125.97 42888.94 47831.66 2015-10-14 01:30:47.000 287 21175.44 126.03 42888.97 47831.69 2015-10-14 01:30:48.000 287 21175.47 126.04 42888.91 47831.66 2015-10-14 01:30:49.000 287 21175.46 126.07 42888.90 47831.69 2015-10-14 01:30:50.000 287 21175.50 126.12 42888.92 47831.69 2015-10-14 01:30:51.000 287 21175.49 126.17 42888.93 47831.69 2015-10-14 01:30:52.000 287 21175.52 126.21 42888.90 47831.69 2015-10-14 01:30:53.000 287 21175.49 126.24 42888.88 47831.65 2015-10-14 01:30:54.000 287 21175.48 126.28 42888.84 47831.65 2015-10-14 01:30:55.000 287 21175.46 126.31 42888.83 47831.61 2015-10-14 01:30:56.000 287 21175.49 126.32 42888.85 47831.60 2015-10-14 01:30:57.000 287 21175.49 126.31 42888.84 47831.59 2015-10-14 01:30:58.000 287 21175.48 126.30 42888.85 47831.62 2015-10-14 01:30:59.000 287 21175.50 126.33 42888.85 47831.61 2015-10-14 01:31:00.000 287 21175.50 126.33 42888.87 47831.61 2015-10-14 01:31:01.000 287 21175.55 126.33 42888.84 47831.63 2015-10-14 01:31:02.000 287 21175.54 126.35 42888.86 47831.64 2015-10-14 01:31:03.000 287 21175.54 126.35 42888.87 47831.63 2015-10-14 01:31:04.000 287 21175.52 126.39 42888.85 47831.63 2015-10-14 01:31:05.000 287 21175.48 126.40 42888.83 47831.66 2015-10-14 01:31:06.000 287 21175.47 126.40 42888.85 47831.64 2015-10-14 01:31:07.000 287 21175.48 126.41 42888.85 47831.63 2015-10-14 01:31:08.000 287 21175.47 126.39 42888.87 47831.60 2015-10-14 01:31:09.000 287 21175.45 126.40 42888.82 47831.61 2015-10-14 01:31:10.000 287 21175.45 126.43 42888.83 47831.62 2015-10-14 01:31:11.000 287 21175.44 126.44 42888.88 47831.62 2015-10-14 01:31:12.000 287 21175.43 126.43 42888.87 47831.60 2015-10-14 01:31:13.000 287 21175.43 126.45 42888.86 47831.57 2015-10-14 01:31:14.000 287 21175.45 126.46 42888.86 47831.60 2015-10-14 01:31:15.000 287 21175.43 126.48 42888.87 47831.59 2015-10-14 01:31:16.000 287 21175.45 126.51 42888.85 47831.60 2015-10-14 01:31:17.000 287 21175.45 126.53 42888.82 47831.60 2015-10-14 01:31:18.000 287 21175.49 126.53 42888.85 47831.61 2015-10-14 01:31:19.000 287 21175.52 126.52 42888.88 47831.61 2015-10-14 01:31:20.000 287 21175.51 126.55 42888.91 47831.64 2015-10-14 01:31:21.000 287 21175.53 126.59 42888.90 47831.67 2015-10-14 01:31:22.000 287 21175.56 126.63 42888.90 47831.66 2015-10-14 01:31:23.000 287 21175.57 126.67 42888.87 47831.68 2015-10-14 01:31:24.000 287 21175.58 126.73 42888.86 47831.66 2015-10-14 01:31:25.000 287 21175.57 126.79 42888.83 47831.66 2015-10-14 01:31:26.000 287 21175.59 126.83 42888.84 47831.64 2015-10-14 01:31:27.000 287 21175.62 126.84 42888.78 47831.66 2015-10-14 01:31:28.000 287 21175.62 126.88 42888.79 47831.63 2015-10-14 01:31:29.000 287 21175.63 126.88 42888.83 47831.63 2015-10-14 01:31:30.000 287 21175.66 126.89 42888.82 47831.63 2015-10-14 01:31:31.000 287 21175.68 126.89 42888.80 47831.66 2015-10-14 01:31:32.000 287 21175.71 126.84 42888.83 47831.65 2015-10-14 01:31:33.000 287 21175.76 126.79 42888.87 47831.70 2015-10-14 01:31:34.000 287 21175.79 126.76 42888.89 47831.74 2015-10-14 01:31:35.000 287 21175.79 126.75 42888.93 47831.78 2015-10-14 01:31:36.000 287 21175.78 126.73 42888.96 47831.79 2015-10-14 01:31:37.000 287 21175.77 126.72 42888.94 47831.79 2015-10-14 01:31:38.000 287 21175.78 126.69 42888.95 47831.84 2015-10-14 01:31:39.000 287 21175.76 126.69 42888.98 47831.83 2015-10-14 01:31:40.000 287 21175.77 126.69 42888.99 47831.83 2015-10-14 01:31:41.000 287 21175.80 126.65 42889.00 47831.84 2015-10-14 01:31:42.000 287 21175.76 126.62 42889.04 47831.84 2015-10-14 01:31:43.000 287 21175.76 126.61 42889.03 47831.86 2015-10-14 01:31:44.000 287 21175.73 126.59 42889.04 47831.87 2015-10-14 01:31:45.000 287 21175.73 126.55 42889.03 47831.87 2015-10-14 01:31:46.000 287 21175.74 126.54 42889.08 47831.91 2015-10-14 01:31:47.000 287 21175.70 126.55 42889.08 47831.87 2015-10-14 01:31:48.000 287 21175.66 126.55 42889.08 47831.89 2015-10-14 01:31:49.000 287 21175.67 126.50 42889.12 47831.89 2015-10-14 01:31:50.000 287 21175.66 126.51 42889.13 47831.90 2015-10-14 01:31:51.000 287 21175.63 126.51 42889.15 47831.89 2015-10-14 01:31:52.000 287 21175.60 126.50 42889.17 47831.90 2015-10-14 01:31:53.000 287 21175.56 126.51 42889.17 47831.91 2015-10-14 01:31:54.000 287 21175.56 126.51 42889.15 47831.91 2015-10-14 01:31:55.000 287 21175.52 126.54 42889.16 47831.89 2015-10-14 01:31:56.000 287 21175.52 126.55 42889.14 47831.88 2015-10-14 01:31:57.000 287 21175.50 126.57 42889.15 47831.86 2015-10-14 01:31:58.000 287 21175.45 126.61 42889.10 47831.85 2015-10-14 01:31:59.000 287 21175.44 126.65 42889.12 47831.84 2015-10-14 01:32:00.000 287 21175.41 126.67 42889.10 47831.82 2015-10-14 01:32:01.000 287 21175.39 126.68 42889.07 47831.81 2015-10-14 01:32:02.000 287 21175.38 126.71 42889.09 47831.78 2015-10-14 01:32:03.000 287 21175.37 126.75 42889.10 47831.76 2015-10-14 01:32:04.000 287 21175.38 126.78 42889.08 47831.77 2015-10-14 01:32:05.000 287 21175.39 126.77 42889.07 47831.76 2015-10-14 01:32:06.000 287 21175.35 126.80 42889.05 47831.78 2015-10-14 01:32:07.000 287 21175.35 126.84 42889.04 47831.76 2015-10-14 01:32:08.000 287 21175.34 126.84 42889.06 47831.76 2015-10-14 01:32:09.000 287 21175.37 126.87 42889.07 47831.76 2015-10-14 01:32:10.000 287 21175.36 126.88 42889.06 47831.76 2015-10-14 01:32:11.000 287 21175.35 126.93 42889.08 47831.74 2015-10-14 01:32:12.000 287 21175.37 126.94 42889.06 47831.75 2015-10-14 01:32:13.000 287 21175.36 126.94 42889.03 47831.74 2015-10-14 01:32:14.000 287 21175.37 126.95 42889.07 47831.75 2015-10-14 01:32:15.000 287 21175.38 126.98 42889.08 47831.78 2015-10-14 01:32:16.000 287 21175.42 126.99 42889.06 47831.75 2015-10-14 01:32:17.000 287 21175.45 127.02 42889.08 47831.78 2015-10-14 01:32:18.000 287 21175.43 127.04 42889.08 47831.79 2015-10-14 01:32:19.000 287 21175.41 127.05 42889.08 47831.78 2015-10-14 01:32:20.000 287 21175.46 127.05 42889.10 47831.80 2015-10-14 01:32:21.000 287 21175.52 126.99 42889.09 47831.82 2015-10-14 01:32:22.000 287 21175.56 126.88 42889.14 47831.85 2015-10-14 01:32:23.000 287 21175.59 126.83 42889.24 47831.93 2015-10-14 01:32:24.000 287 21175.60 126.80 42889.29 47832.01 2015-10-14 01:32:25.000 287 21175.59 126.81 42889.32 47832.04 2015-10-14 01:32:26.000 287 21175.64 126.81 42889.33 47832.10 2015-10-14 01:32:27.000 287 21175.64 126.82 42889.36 47832.09 2015-10-14 01:32:28.000 287 21175.61 126.81 42889.36 47832.12 2015-10-14 01:32:29.000 287 21175.60 126.81 42889.39 47832.12 2015-10-14 01:32:30.000 287 21175.59 126.81 42889.40 47832.13 2015-10-14 01:32:31.000 287 21175.60 126.83 42889.39 47832.14 2015-10-14 01:32:32.000 287 21175.58 126.87 42889.38 47832.15 2015-10-14 01:32:33.000 287 21175.53 126.91 42889.36 47832.10 2015-10-14 01:32:34.000 287 21175.50 126.96 42889.37 47832.07 2015-10-14 01:32:35.000 287 21175.48 126.98 42889.35 47832.06 2015-10-14 01:32:36.000 287 21175.44 127.01 42889.30 47832.00 2015-10-14 01:32:37.000 287 21175.43 127.02 42889.28 47831.98 2015-10-14 01:32:38.000 287 21175.42 127.05 42889.25 47831.97 2015-10-14 01:32:39.000 287 21175.40 127.06 42889.26 47831.95 2015-10-14 01:32:40.000 287 21175.39 127.06 42889.25 47831.93 2015-10-14 01:32:41.000 287 21175.41 127.07 42889.21 47831.90 2015-10-14 01:32:42.000 287 21175.42 127.07 42889.22 47831.94 2015-10-14 01:32:43.000 287 21175.38 127.10 42889.17 47831.92 2015-10-14 01:32:44.000 287 21175.32 127.12 42889.18 47831.90 2015-10-14 01:32:45.000 287 21175.35 127.14 42889.15 47831.85 2015-10-14 01:32:46.000 287 21175.34 127.14 42889.14 47831.85 2015-10-14 01:32:47.000 287 21175.36 127.14 42889.12 47831.85 2015-10-14 01:32:48.000 287 21175.37 127.10 42889.12 47831.84 2015-10-14 01:32:49.000 287 21175.37 127.07 42889.14 47831.83 2015-10-14 01:32:50.000 287 21175.39 127.06 42889.14 47831.84 2015-10-14 01:32:51.000 287 21175.38 127.09 42889.17 47831.86 2015-10-14 01:32:52.000 287 21175.38 127.08 42889.19 47831.87 2015-10-14 01:32:53.000 287 21175.41 127.09 42889.18 47831.88 2015-10-14 01:32:54.000 287 21175.43 127.09 42889.19 47831.89 2015-10-14 01:32:55.000 287 21175.39 127.11 42889.19 47831.91 2015-10-14 01:32:56.000 287 21175.40 127.13 42889.17 47831.89 2015-10-14 01:32:57.000 287 21175.37 127.17 42889.16 47831.88 2015-10-14 01:32:58.000 287 21175.35 127.20 42889.17 47831.85 2015-10-14 01:32:59.000 287 21175.35 127.21 42889.15 47831.83 2015-10-14 01:33:00.000 287 21175.34 127.22 42889.15 47831.81 2015-10-14 01:33:01.000 287 21175.29 127.20 42889.11 47831.80 2015-10-14 01:33:02.000 287 21175.30 127.21 42889.12 47831.77 2015-10-14 01:33:03.000 287 21175.26 127.21 42889.12 47831.77 2015-10-14 01:33:04.000 287 21175.27 127.19 42889.10 47831.77 2015-10-14 01:33:05.000 287 21175.28 127.14 42889.13 47831.75 2015-10-14 01:33:06.000 287 21175.29 127.11 42889.16 47831.78 2015-10-14 01:33:07.000 287 21175.28 127.13 42889.16 47831.77 2015-10-14 01:33:08.000 287 21175.27 127.13 42889.14 47831.78 2015-10-14 01:33:09.000 287 21175.26 127.12 42889.15 47831.78 2015-10-14 01:33:10.000 287 21175.25 127.10 42889.14 47831.79 2015-10-14 01:33:11.000 287 21175.23 127.12 42889.15 47831.80 2015-10-14 01:33:12.000 287 21175.22 127.12 42889.18 47831.80 2015-10-14 01:33:13.000 287 21175.23 127.11 42889.18 47831.80 2015-10-14 01:33:14.000 287 21175.20 127.11 42889.15 47831.78 2015-10-14 01:33:15.000 287 21175.19 127.11 42889.16 47831.77 2015-10-14 01:33:16.000 287 21175.19 127.11 42889.17 47831.75 2015-10-14 01:33:17.000 287 21175.17 127.14 42889.16 47831.74 2015-10-14 01:33:18.000 287 21175.15 127.15 42889.13 47831.75 2015-10-14 01:33:19.000 287 21175.12 127.17 42889.11 47831.74 2015-10-14 01:33:20.000 287 21175.09 127.16 42889.11 47831.71 2015-10-14 01:33:21.000 287 21175.08 127.16 42889.12 47831.70 2015-10-14 01:33:22.000 287 21175.08 127.17 42889.09 47831.67 2015-10-14 01:33:23.000 287 21175.07 127.16 42889.08 47831.66 2015-10-14 01:33:24.000 287 21175.07 127.15 42889.09 47831.65 2015-10-14 01:33:25.000 287 21175.09 127.15 42889.09 47831.64 2015-10-14 01:33:26.000 287 21175.09 127.13 42889.13 47831.67 2015-10-14 01:33:27.000 287 21175.07 127.13 42889.14 47831.66 2015-10-14 01:33:28.000 287 21175.04 127.15 42889.12 47831.66 2015-10-14 01:33:29.000 287 21175.02 127.19 42889.08 47831.65 2015-10-14 01:33:30.000 287 21174.98 127.20 42889.07 47831.64 2015-10-14 01:33:31.000 287 21175.00 127.20 42889.05 47831.62 2015-10-14 01:33:32.000 287 21175.00 127.19 42889.03 47831.59 2015-10-14 01:33:33.000 287 21175.01 127.20 42889.03 47831.58 2015-10-14 01:33:34.000 287 21175.00 127.21 42889.02 47831.60 2015-10-14 01:33:35.000 287 21174.98 127.23 42889.06 47831.59 2015-10-14 01:33:36.000 287 21174.99 127.24 42889.06 47831.56 2015-10-14 01:33:37.000 287 21175.02 127.23 42889.02 47831.60 2015-10-14 01:33:38.000 287 21174.98 127.23 42889.03 47831.59 2015-10-14 01:33:39.000 287 21174.98 127.23 42889.04 47831.57 2015-10-14 01:33:40.000 287 21174.99 127.23 42889.03 47831.57 2015-10-14 01:33:41.000 287 21174.98 127.23 42889.02 47831.60 2015-10-14 01:33:42.000 287 21174.96 127.21 42889.02 47831.56 2015-10-14 01:33:43.000 287 21174.96 127.21 42889.04 47831.58 2015-10-14 01:33:44.000 287 21174.98 127.22 42889.04 47831.59 2015-10-14 01:33:45.000 287 21174.95 127.22 42889.06 47831.56 2015-10-14 01:33:46.000 287 21174.93 127.20 42889.10 47831.57 2015-10-14 01:33:47.000 287 21174.94 127.19 42889.10 47831.57 2015-10-14 01:33:48.000 287 21174.94 127.19 42889.08 47831.58 2015-10-14 01:33:49.000 287 21174.93 127.22 42889.06 47831.57 2015-10-14 01:33:50.000 287 21174.91 127.24 42889.06 47831.56 2015-10-14 01:33:51.000 287 21174.90 127.26 42889.07 47831.58 2015-10-14 01:33:52.000 287 21174.91 127.25 42889.06 47831.55 2015-10-14 01:33:53.000 287 21174.91 127.22 42889.05 47831.55 2015-10-14 01:33:54.000 287 21174.93 127.23 42889.07 47831.56 2015-10-14 01:33:55.000 287 21174.91 127.21 42889.11 47831.55 2015-10-14 01:33:56.000 287 21174.92 127.21 42889.09 47831.56 2015-10-14 01:33:57.000 287 21174.91 127.21 42889.08 47831.56 2015-10-14 01:33:58.000 287 21174.90 127.19 42889.10 47831.58 2015-10-14 01:33:59.000 287 21174.89 127.21 42889.08 47831.58 2015-10-14 01:34:00.000 287 21174.89 127.21 42889.09 47831.56 2015-10-14 01:34:01.000 287 21174.87 127.23 42889.13 47831.58 2015-10-14 01:34:02.000 287 21174.85 127.21 42889.12 47831.55 2015-10-14 01:34:03.000 287 21174.82 127.21 42889.07 47831.55 2015-10-14 01:34:04.000 287 21174.80 127.20 42889.08 47831.55 2015-10-14 01:34:05.000 287 21174.80 127.23 42889.10 47831.56 2015-10-14 01:34:06.000 287 21174.81 127.22 42889.11 47831.53 2015-10-14 01:34:07.000 287 21174.79 127.22 42889.08 47831.54 2015-10-14 01:34:08.000 287 21174.81 127.20 42889.09 47831.53 2015-10-14 01:34:09.000 287 21174.79 127.22 42889.09 47831.55 2015-10-14 01:34:10.000 287 21174.79 127.20 42889.12 47831.52 2015-10-14 01:34:11.000 287 21174.79 127.17 42889.08 47831.51 2015-10-14 01:34:12.000 287 21174.77 127.16 42889.08 47831.52 2015-10-14 01:34:13.000 287 21174.77 127.15 42889.09 47831.55 2015-10-14 01:34:14.000 287 21174.76 127.14 42889.11 47831.53 2015-10-14 01:34:15.000 287 21174.74 127.12 42889.17 47831.54 2015-10-14 01:34:16.000 287 21174.76 127.12 42889.18 47831.57 2015-10-14 01:34:17.000 287 21174.73 127.13 42889.20 47831.59 2015-10-14 01:34:18.000 287 21174.72 127.14 42889.21 47831.55 2015-10-14 01:34:19.000 287 21174.68 127.15 42889.13 47831.56 2015-10-14 01:34:20.000 287 21174.69 127.16 42889.10 47831.55 2015-10-14 01:34:21.000 287 21174.63 127.18 42889.11 47831.52 2015-10-14 01:34:22.000 287 21174.60 127.21 42889.10 47831.51 2015-10-14 01:34:23.000 287 21174.59 127.20 42889.14 47831.49 2015-10-14 01:34:24.000 287 21174.58 127.20 42889.15 47831.47 2015-10-14 01:34:25.000 287 21174.61 127.21 42889.15 47831.45 2015-10-14 01:34:26.000 287 21174.60 127.22 42889.13 47831.42 2015-10-14 01:34:27.000 287 21174.55 127.23 42889.09 47831.44 2015-10-14 01:34:28.000 287 21174.54 127.23 42889.11 47831.42 2015-10-14 01:34:29.000 287 21174.54 127.25 42889.11 47831.43 2015-10-14 01:34:30.000 287 21174.53 127.25 42889.08 47831.39 2015-10-14 01:34:31.000 287 21174.52 127.23 42889.04 47831.40 2015-10-14 01:34:32.000 287 21174.51 127.25 42889.07 47831.41 2015-10-14 01:34:33.000 287 21174.49 127.27 42889.10 47831.37 2015-10-14 01:34:34.000 287 21174.49 127.27 42889.08 47831.37 2015-10-14 01:34:35.000 287 21174.45 127.25 42889.05 47831.38 2015-10-14 01:34:36.000 287 21174.42 127.28 42889.06 47831.37 2015-10-14 01:34:37.000 287 21174.42 127.28 42889.10 47831.36 2015-10-14 01:34:38.000 287 21174.46 127.26 42889.09 47831.36 2015-10-14 01:34:39.000 287 21174.45 127.28 42889.08 47831.36 2015-10-14 01:34:40.000 287 21174.44 127.25 42889.09 47831.37 2015-10-14 01:34:41.000 287 21174.44 127.25 42889.09 47831.39 2015-10-14 01:34:42.000 287 21174.45 127.28 42889.10 47831.37 2015-10-14 01:34:43.000 287 21174.46 127.26 42889.09 47831.37 2015-10-14 01:34:44.000 287 21174.43 127.27 42889.07 47831.38 2015-10-14 01:34:45.000 287 21174.42 127.27 42889.06 47831.36 2015-10-14 01:34:46.000 287 21174.43 127.29 42889.05 47831.37 2015-10-14 01:34:47.000 287 21174.45 127.29 42889.07 47831.37 2015-10-14 01:34:48.000 287 21174.46 127.31 42889.08 47831.37 2015-10-14 01:34:49.000 287 21174.44 127.33 42889.06 47831.37 2015-10-14 01:34:50.000 287 21174.41 127.38 42889.03 47831.35 2015-10-14 01:34:51.000 287 21174.43 127.37 42889.02 47831.33 2015-10-14 01:34:52.000 287 21174.42 127.36 42889.06 47831.32 2015-10-14 01:34:53.000 287 21174.43 127.34 42889.03 47831.33 2015-10-14 01:34:54.000 287 21174.42 127.36 42889.06 47831.32 2015-10-14 01:34:55.000 287 21174.41 127.35 42889.04 47831.30 2015-10-14 01:34:56.000 287 21174.40 127.34 42889.03 47831.32 2015-10-14 01:34:57.000 287 21174.37 127.36 42889.03 47831.29 2015-10-14 01:34:58.000 287 21174.33 127.36 42889.03 47831.30 2015-10-14 01:34:59.000 287 21174.31 127.42 42888.99 47831.27 2015-10-14 01:35:00.000 287 21174.28 127.42 42889.00 47831.25 2015-10-14 01:35:01.000 287 21174.26 127.41 42888.99 47831.22 2015-10-14 01:35:02.000 287 21174.26 127.39 42888.99 47831.22 2015-10-14 01:35:03.000 287 21174.24 127.38 42889.00 47831.24 2015-10-14 01:35:04.000 287 21174.25 127.36 42889.03 47831.23 2015-10-14 01:35:05.000 287 21174.26 127.37 42889.03 47831.24 2015-10-14 01:35:06.000 287 21174.28 127.36 42889.04 47831.25 2015-10-14 01:35:07.000 287 21174.27 127.39 42889.05 47831.26 2015-10-14 01:35:08.000 287 21174.25 127.40 42889.08 47831.24 2015-10-14 01:35:09.000 287 21174.23 127.41 42889.07 47831.27 2015-10-14 01:35:10.000 287 21174.23 127.40 42889.05 47831.28 2015-10-14 01:35:11.000 287 21174.23 127.39 42889.08 47831.24 2015-10-14 01:35:12.000 287 21174.23 127.39 42889.09 47831.27 2015-10-14 01:35:13.000 287 21174.24 127.39 42889.11 47831.28 2015-10-14 01:35:14.000 287 21174.24 127.42 42889.11 47831.29 2015-10-14 01:35:15.000 287 21174.24 127.44 42889.14 47831.29 2015-10-14 01:35:16.000 287 21174.24 127.45 42889.17 47831.31 2015-10-14 01:35:17.000 287 21174.23 127.46 42889.11 47831.31 2015-10-14 01:35:18.000 287 21174.21 127.50 42889.12 47831.31 2015-10-14 01:35:19.000 287 21174.21 127.51 42889.13 47831.32 2015-10-14 01:35:20.000 287 21174.22 127.53 42889.13 47831.29 2015-10-14 01:35:21.000 287 21174.22 127.55 42889.13 47831.32 2015-10-14 01:35:22.000 287 21174.21 127.57 42889.16 47831.31 2015-10-14 01:35:23.000 287 21174.23 127.56 42889.16 47831.31 2015-10-14 01:35:24.000 287 21174.26 127.56 42889.18 47831.34 2015-10-14 01:35:25.000 287 21174.27 127.56 42889.16 47831.33 2015-10-14 01:35:26.000 287 21174.30 127.56 42889.15 47831.35 2015-10-14 01:35:27.000 287 21174.29 127.56 42889.17 47831.34 2015-10-14 01:35:28.000 287 21174.27 127.57 42889.19 47831.39 2015-10-14 01:35:29.000 287 21174.29 127.55 42889.20 47831.40 2015-10-14 01:35:30.000 287 21174.32 127.55 42889.21 47831.42 2015-10-14 01:35:31.000 287 21174.36 127.52 42889.23 47831.44 2015-10-14 01:35:32.000 287 21174.35 127.51 42889.30 47831.47 2015-10-14 01:35:33.000 287 21174.36 127.51 42889.29 47831.47 2015-10-14 01:35:34.000 287 21174.36 127.50 42889.30 47831.49 2015-10-14 01:35:35.000 287 21174.35 127.50 42889.30 47831.51 2015-10-14 01:35:36.000 287 21174.37 127.52 42889.32 47831.51 2015-10-14 01:35:37.000 287 21174.36 127.49 42889.32 47831.54 2015-10-14 01:35:38.000 287 21174.37 127.49 42889.30 47831.57 2015-10-14 01:35:39.000 287 21174.39 127.50 42889.33 47831.57 2015-10-14 01:35:40.000 287 21174.38 127.50 42889.39 47831.58 2015-10-14 01:35:41.000 287 21174.39 127.49 42889.40 47831.60 2015-10-14 01:35:42.000 287 21174.37 127.49 42889.39 47831.59 2015-10-14 01:35:43.000 287 21174.36 127.48 42889.39 47831.61 2015-10-14 01:35:44.000 287 21174.38 127.45 42889.42 47831.61 2015-10-14 01:35:45.000 287 21174.37 127.45 42889.44 47831.61 2015-10-14 01:35:46.000 287 21174.37 127.45 42889.43 47831.61 2015-10-14 01:35:47.000 287 21174.35 127.50 42889.44 47831.64 2015-10-14 01:35:48.000 287 21174.39 127.49 42889.45 47831.64 2015-10-14 01:35:49.000 287 21174.36 127.51 42889.40 47831.63 2015-10-14 01:35:50.000 287 21174.37 127.48 42889.43 47831.63 2015-10-14 01:35:51.000 287 21174.35 127.47 42889.44 47831.65 2015-10-14 01:35:52.000 287 21174.34 127.48 42889.39 47831.65 2015-10-14 01:35:53.000 287 21174.38 127.48 42889.42 47831.64 2015-10-14 01:35:54.000 287 21174.36 127.47 42889.43 47831.65 2015-10-14 01:35:55.000 287 21174.36 127.48 42889.44 47831.65 2015-10-14 01:35:56.000 287 21174.38 127.49 42889.45 47831.67 2015-10-14 01:35:57.000 287 21174.35 127.52 42889.47 47831.64 2015-10-14 01:35:58.000 287 21174.34 127.54 42889.48 47831.66 2015-10-14 01:35:59.000 287 21174.34 127.53 42889.47 47831.66 2015-10-14 01:36:00.000 287 21174.35 127.52 42889.45 47831.65 2015-10-14 01:36:01.000 287 21174.36 127.53 42889.43 47831.64 2015-10-14 01:36:02.000 287 21174.35 127.54 42889.44 47831.65 2015-10-14 01:36:03.000 287 21174.35 127.54 42889.43 47831.64 2015-10-14 01:36:04.000 287 21174.34 127.57 42889.40 47831.65 2015-10-14 01:36:05.000 287 21174.31 127.58 42889.40 47831.63 2015-10-14 01:36:06.000 287 21174.32 127.57 42889.40 47831.62 2015-10-14 01:36:07.000 287 21174.34 127.55 42889.43 47831.62 2015-10-14 01:36:08.000 287 21174.35 127.53 42889.42 47831.61 2015-10-14 01:36:09.000 287 21174.34 127.52 42889.41 47831.62 2015-10-14 01:36:10.000 287 21174.35 127.50 42889.44 47831.62 2015-10-14 01:36:11.000 287 21174.36 127.52 42889.44 47831.63 2015-10-14 01:36:12.000 287 21174.34 127.49 42889.41 47831.61 2015-10-14 01:36:13.000 287 21174.32 127.48 42889.42 47831.63 2015-10-14 01:36:14.000 287 21174.34 127.49 42889.37 47831.63 2015-10-14 01:36:15.000 287 21174.34 127.50 42889.41 47831.61 2015-10-14 01:36:16.000 287 21174.39 127.47 42889.42 47831.61 2015-10-14 01:36:17.000 287 21174.38 127.45 42889.43 47831.63 2015-10-14 01:36:18.000 287 21174.40 127.44 42889.41 47831.65 2015-10-14 01:36:19.000 287 21174.43 127.41 42889.42 47831.64 2015-10-14 01:36:20.000 287 21174.42 127.41 42889.45 47831.65 2015-10-14 01:36:21.000 287 21174.42 127.40 42889.46 47831.68 2015-10-14 01:36:22.000 287 21174.41 127.38 42889.45 47831.68 2015-10-14 01:36:23.000 287 21174.42 127.34 42889.48 47831.69 2015-10-14 01:36:24.000 287 21174.44 127.36 42889.47 47831.69 2015-10-14 01:36:25.000 287 21174.43 127.36 42889.47 47831.71 2015-10-14 01:36:26.000 287 21174.47 127.35 42889.49 47831.72 2015-10-14 01:36:27.000 287 21174.46 127.34 42889.50 47831.74 2015-10-14 01:36:28.000 287 21174.46 127.37 42889.52 47831.75 2015-10-14 01:36:29.000 287 21174.46 127.37 42889.51 47831.75 2015-10-14 01:36:30.000 287 21174.46 127.37 42889.52 47831.77 2015-10-14 01:36:31.000 287 21174.45 127.38 42889.53 47831.75 2015-10-14 01:36:32.000 287 21174.46 127.39 42889.51 47831.76 2015-10-14 01:36:33.000 287 21174.49 127.41 42889.52 47831.77 2015-10-14 01:36:34.000 287 21174.48 127.40 42889.54 47831.78 2015-10-14 01:36:35.000 287 21174.51 127.38 42889.54 47831.79 2015-10-14 01:36:36.000 287 21174.53 127.33 42889.55 47831.80 2015-10-14 01:36:37.000 287 21174.53 127.32 42889.55 47831.82 2015-10-14 01:36:38.000 287 21174.55 127.33 42889.57 47831.86 2015-10-14 01:36:39.000 287 21174.59 127.37 42889.60 47831.88 2015-10-14 01:36:40.000 287 21174.57 127.39 42889.61 47831.87 2015-10-14 01:36:41.000 287 21174.57 127.38 42889.58 47831.86 2015-10-14 01:36:42.000 287 21174.58 127.40 42889.56 47831.87 2015-10-14 01:36:43.000 287 21174.60 127.41 42889.56 47831.84 2015-10-14 01:36:44.000 287 21174.62 127.42 42889.55 47831.84 2015-10-14 01:36:45.000 287 21174.61 127.42 42889.57 47831.85 2015-10-14 01:36:46.000 287 21174.61 127.44 42889.54 47831.84 2015-10-14 01:36:47.000 287 21174.66 127.41 42889.56 47831.87 2015-10-14 01:36:48.000 287 21174.67 127.42 42889.57 47831.84 2015-10-14 01:36:49.000 287 21174.67 127.43 42889.51 47831.87 2015-10-14 01:36:50.000 287 21174.69 127.41 42889.51 47831.85 2015-10-14 01:36:51.000 287 21174.67 127.41 42889.54 47831.87 2015-10-14 01:36:52.000 287 21174.68 127.46 42889.53 47831.86 2015-10-14 01:36:53.000 287 21174.67 127.50 42889.50 47831.86 2015-10-14 01:36:54.000 287 21174.65 127.53 42889.45 47831.80 2015-10-14 01:36:55.000 287 21174.65 127.51 42889.43 47831.80 2015-10-14 01:36:56.000 287 21174.65 127.50 42889.41 47831.78 2015-10-14 01:36:57.000 287 21174.66 127.48 42889.42 47831.76 2015-10-14 01:36:58.000 287 21174.67 127.45 42889.41 47831.77 2015-10-14 01:36:59.000 287 21174.69 127.44 42889.42 47831.77 2015-10-14 01:37:00.000 287 21174.68 127.41 42889.44 47831.77 2015-10-14 01:37:01.000 287 21174.72 127.36 42889.44 47831.80 2015-10-14 01:37:02.000 287 21174.72 127.34 42889.45 47831.80 2015-10-14 01:37:03.000 287 21174.75 127.33 42889.46 47831.81 2015-10-14 01:37:04.000 287 21174.74 127.31 42889.45 47831.81 2015-10-14 01:37:05.000 287 21174.73 127.27 42889.48 47831.84 2015-10-14 01:37:06.000 287 21174.74 127.25 42889.50 47831.85 2015-10-14 01:37:07.000 287 21174.77 127.24 42889.48 47831.86 2015-10-14 01:37:08.000 287 21174.76 127.21 42889.47 47831.85 2015-10-14 01:37:09.000 287 21174.74 127.21 42889.48 47831.87 2015-10-14 01:37:10.000 287 21174.74 127.20 42889.48 47831.89 2015-10-14 01:37:11.000 287 21174.76 127.17 42889.47 47831.89 2015-10-14 01:37:12.000 287 21174.78 127.12 42889.47 47831.89 2015-10-14 01:37:13.000 287 21174.79 127.10 42889.50 47831.90 2015-10-14 01:37:14.000 287 21174.81 127.08 42889.52 47831.92 2015-10-14 01:37:15.000 287 21174.83 127.05 42889.53 47831.93 2015-10-14 01:37:16.000 287 21174.81 127.03 42889.51 47831.95 2015-10-14 01:37:17.000 287 21174.81 127.04 42889.57 47831.95 2015-10-14 01:37:18.000 287 21174.79 127.06 42889.57 47831.95 2015-10-14 01:37:19.000 287 21174.75 127.11 42889.53 47831.95 2015-10-14 01:37:20.000 287 21174.78 127.10 42889.51 47831.90 2015-10-14 01:37:21.000 287 21174.81 127.06 42889.52 47831.89 2015-10-14 01:37:22.000 287 21174.76 127.03 42889.51 47831.87 2015-10-14 01:37:23.000 287 21174.75 127.03 42889.53 47831.86 2015-10-14 01:37:24.000 287 21174.74 127.01 42889.53 47831.84 2015-10-14 01:37:25.000 287 21174.75 127.01 42889.50 47831.86 2015-10-14 01:37:26.000 287 21174.74 126.99 42889.51 47831.86 2015-10-14 01:37:27.000 287 21174.75 126.96 42889.53 47831.87 2015-10-14 01:37:28.000 287 21174.78 126.94 42889.53 47831.84 2015-10-14 01:37:29.000 287 21174.77 126.96 42889.55 47831.86 2015-10-14 01:37:30.000 287 21174.76 126.93 42889.53 47831.85 2015-10-14 01:37:31.000 287 21174.77 126.92 42889.54 47831.89 2015-10-14 01:37:32.000 287 21174.77 126.93 42889.58 47831.88 2015-10-14 01:37:33.000 287 21174.77 126.90 42889.58 47831.88 2015-10-14 01:37:34.000 287 21174.78 126.86 42889.63 47831.91 2015-10-14 01:37:35.000 287 21174.81 126.83 42889.64 47831.93 2015-10-14 01:37:36.000 287 21174.78 126.82 42889.62 47831.98 2015-10-14 01:37:37.000 287 21174.75 126.84 42889.62 47831.98 2015-10-14 01:37:38.000 287 21174.72 126.86 42889.66 47831.97 2015-10-14 01:37:39.000 287 21174.71 126.87 42889.63 47831.94 2015-10-14 01:37:40.000 287 21174.68 126.91 42889.60 47831.94 2015-10-14 01:37:41.000 287 21174.68 126.94 42889.56 47831.91 2015-10-14 01:37:42.000 287 21174.66 126.96 42889.53 47831.88 2015-10-14 01:37:43.000 287 21174.66 126.98 42889.55 47831.86 2015-10-14 01:37:44.000 287 21174.67 126.98 42889.53 47831.83 2015-10-14 01:37:45.000 287 21174.67 126.99 42889.48 47831.80 2015-10-14 01:37:46.000 287 21174.66 126.98 42889.45 47831.80 2015-10-14 01:37:47.000 287 21174.62 127.01 42889.48 47831.78 2015-10-14 01:37:48.000 287 21174.60 127.01 42889.46 47831.78 2015-10-14 01:37:49.000 287 21174.60 126.98 42889.44 47831.78 2015-10-14 01:37:50.000 287 21174.61 126.93 42889.45 47831.76 2015-10-14 01:37:51.000 287 21174.62 126.88 42889.51 47831.78 2015-10-14 01:37:52.000 287 21174.60 126.88 42889.53 47831.79 2015-10-14 01:37:53.000 287 21174.60 126.87 42889.54 47831.81 2015-10-14 01:37:54.000 287 21174.59 126.85 42889.59 47831.83 2015-10-14 01:37:55.000 287 21174.59 126.84 42889.57 47831.83 2015-10-14 01:37:56.000 287 21174.59 126.84 42889.59 47831.84 2015-10-14 01:37:57.000 287 21174.53 126.86 42889.57 47831.83 2015-10-14 01:37:58.000 287 21174.52 126.90 42889.53 47831.81 2015-10-14 01:37:59.000 287 21174.51 126.94 42889.54 47831.79 2015-10-14 01:38:00.000 287 21174.49 126.94 42889.50 47831.76 2015-10-14 01:38:01.000 287 21174.49 126.90 42889.51 47831.74 2015-10-14 01:38:02.000 287 21174.47 126.88 42889.51 47831.71 2015-10-14 01:38:03.000 287 21174.46 126.88 42889.47 47831.71 2015-10-14 01:38:04.000 287 21174.44 126.88 42889.45 47831.70 2015-10-14 01:38:05.000 287 21174.42 126.89 42889.46 47831.69 2015-10-14 01:38:06.000 287 21174.40 126.92 42889.44 47831.68 2015-10-14 01:38:07.000 287 21174.41 126.95 42889.48 47831.68 2015-10-14 01:38:08.000 287 21174.38 126.97 42889.45 47831.68 2015-10-14 01:38:09.000 287 21174.35 126.99 42889.43 47831.64 2015-10-14 01:38:10.000 287 21174.34 126.97 42889.46 47831.61 2015-10-14 01:38:11.000 287 21174.34 126.94 42889.42 47831.61 2015-10-14 01:38:12.000 287 21174.35 126.92 42889.42 47831.60 2015-10-14 01:38:13.000 287 21174.35 126.91 42889.44 47831.62 2015-10-14 01:38:14.000 287 21174.32 126.88 42889.46 47831.62 2015-10-14 01:38:15.000 287 21174.33 126.87 42889.48 47831.62 2015-10-14 01:38:16.000 287 21174.31 126.87 42889.47 47831.64 2015-10-14 01:38:17.000 287 21174.29 126.87 42889.44 47831.63 2015-10-14 01:38:18.000 287 21174.30 126.87 42889.46 47831.63 2015-10-14 01:38:19.000 287 21174.30 126.88 42889.47 47831.64 2015-10-14 01:38:20.000 287 21174.26 126.88 42889.43 47831.64 2015-10-14 01:38:21.000 287 21174.27 126.89 42889.44 47831.65 2015-10-14 01:38:22.000 287 21174.28 126.87 42889.44 47831.62 2015-10-14 01:38:23.000 287 21174.29 126.88 42889.49 47831.63 2015-10-14 01:38:24.000 287 21174.29 126.89 42889.49 47831.63 2015-10-14 01:38:25.000 287 21174.26 126.89 42889.46 47831.64 2015-10-14 01:38:26.000 287 21174.27 126.89 42889.44 47831.63 2015-10-14 01:38:27.000 287 21174.24 126.90 42889.43 47831.64 2015-10-14 01:38:28.000 287 21174.25 126.91 42889.48 47831.64 2015-10-14 01:38:29.000 287 21174.26 126.89 42889.48 47831.64 2015-10-14 01:38:30.000 287 21174.23 126.89 42889.48 47831.65 2015-10-14 01:38:31.000 287 21174.25 126.89 42889.45 47831.64 2015-10-14 01:38:32.000 287 21174.25 126.88 42889.46 47831.64 2015-10-14 01:38:33.000 287 21174.26 126.87 42889.50 47831.64 2015-10-14 01:38:34.000 287 21174.27 126.85 42889.50 47831.65 2015-10-14 01:38:35.000 287 21174.27 126.85 42889.49 47831.67 2015-10-14 01:38:36.000 287 21174.28 126.85 42889.51 47831.67 2015-10-14 01:38:37.000 287 21174.28 126.86 42889.56 47831.67 2015-10-14 01:38:38.000 287 21174.29 126.85 42889.57 47831.72 2015-10-14 01:38:39.000 287 21174.28 126.82 42889.59 47831.69 2015-10-14 01:38:40.000 287 21174.30 126.84 42889.58 47831.72 2015-10-14 01:38:41.000 287 21174.35 126.83 42889.59 47831.74 2015-10-14 01:38:42.000 287 21174.33 126.80 42889.60 47831.74 2015-10-14 01:38:43.000 287 21174.33 126.78 42889.58 47831.75 2015-10-14 01:38:44.000 287 21174.34 126.76 42889.62 47831.79 2015-10-14 01:38:45.000 287 21174.34 126.75 42889.60 47831.78 2015-10-14 01:38:46.000 287 21174.33 126.75 42889.65 47831.82 2015-10-14 01:38:47.000 287 21174.32 126.76 42889.64 47831.82 2015-10-14 01:38:48.000 287 21174.34 126.77 42889.64 47831.82 2015-10-14 01:38:49.000 287 21174.32 126.80 42889.63 47831.84 2015-10-14 01:38:50.000 287 21174.29 126.82 42889.61 47831.81 2015-10-14 01:38:51.000 287 21174.31 126.82 42889.63 47831.81 2015-10-14 01:38:52.000 287 21174.34 126.83 42889.63 47831.84 2015-10-14 01:38:53.000 287 21174.34 126.83 42889.60 47831.83 2015-10-14 01:38:54.000 287 21174.31 126.84 42889.62 47831.82 2015-10-14 01:38:55.000 287 21174.31 126.85 42889.66 47831.79 2015-10-14 01:38:56.000 287 21174.30 126.87 42889.66 47831.82 2015-10-14 01:38:57.000 287 21174.32 126.89 42889.65 47831.79 2015-10-14 01:38:58.000 287 21174.31 126.89 42889.62 47831.81 2015-10-14 01:38:59.000 287 21174.30 126.89 42889.61 47831.82 2015-10-14 01:39:00.000 287 21174.32 126.91 42889.61 47831.80 2015-10-14 01:39:01.000 287 21174.32 126.92 42889.61 47831.81 2015-10-14 01:39:02.000 287 21174.37 126.93 42889.62 47831.82 2015-10-14 01:39:03.000 287 21174.35 126.93 42889.65 47831.80 2015-10-14 01:39:04.000 287 21174.35 126.96 42889.63 47831.83 2015-10-14 01:39:05.000 287 21174.37 126.98 42889.62 47831.81 2015-10-14 01:39:06.000 287 21174.38 127.00 42889.62 47831.82 2015-10-14 01:39:07.000 287 21174.36 127.01 42889.61 47831.80 2015-10-14 01:39:08.000 287 21174.35 127.00 42889.60 47831.81 2015-10-14 01:39:09.000 287 21174.32 127.04 42889.61 47831.79 2015-10-14 01:39:10.000 287 21174.34 127.05 42889.62 47831.79 2015-10-14 01:39:11.000 287 21174.32 127.07 42889.59 47831.79 2015-10-14 01:39:12.000 287 21174.31 127.11 42889.60 47831.78 2015-10-14 01:39:13.000 287 21174.35 127.14 42889.57 47831.77 2015-10-14 01:39:14.000 287 21174.36 127.15 42889.59 47831.77 2015-10-14 01:39:15.000 287 21174.37 127.18 42889.59 47831.76 2015-10-14 01:39:16.000 287 21174.38 127.19 42889.57 47831.77 2015-10-14 01:39:17.000 287 21174.39 127.22 42889.54 47831.76 2015-10-14 01:39:18.000 287 21174.39 127.24 42889.58 47831.76 2015-10-14 01:39:19.000 287 21174.35 127.26 42889.53 47831.78 2015-10-14 01:39:20.000 287 21174.36 127.25 42889.54 47831.75 2015-10-14 01:39:21.000 287 21174.37 127.25 42889.55 47831.76 2015-10-14 01:39:22.000 287 21174.39 127.25 42889.54 47831.78 2015-10-14 01:39:23.000 287 21174.41 127.27 42889.55 47831.77 2015-10-14 01:39:24.000 287 21174.39 127.29 42889.56 47831.76 2015-10-14 01:39:25.000 287 21174.38 127.27 42889.53 47831.80 2015-10-14 01:39:26.000 287 21174.45 127.23 42889.56 47831.80 2015-10-14 01:39:27.000 287 21174.48 127.19 42889.60 47831.84 2015-10-14 01:39:28.000 287 21174.46 127.17 42889.68 47831.87 2015-10-14 01:39:29.000 287 21174.50 127.15 42889.72 47831.90 2015-10-14 01:39:30.000 287 21174.53 127.13 42889.77 47831.96 2015-10-14 01:39:31.000 287 21174.55 127.11 42889.78 47831.97 2015-10-14 01:39:32.000 287 21174.57 127.16 42889.77 47832.02 2015-10-14 01:39:33.000 287 21174.57 127.20 42889.78 47832.03 2015-10-14 01:39:34.000 287 21174.55 127.24 42889.77 47832.04 2015-10-14 01:39:35.000 287 21174.54 127.26 42889.75 47832.03 2015-10-14 01:39:36.000 287 21174.55 127.28 42889.76 47832.03 2015-10-14 01:39:37.000 287 21174.56 127.31 42889.73 47832.03 2015-10-14 01:39:38.000 287 21174.60 127.35 42889.70 47831.98 2015-10-14 01:39:39.000 287 21174.59 127.39 42889.70 47831.99 2015-10-14 01:39:40.000 287 21174.57 127.38 42889.71 47832.00 2015-10-14 01:39:41.000 287 21174.58 127.38 42889.72 47831.98 2015-10-14 01:39:42.000 287 21174.61 127.41 42889.66 47831.99 2015-10-14 01:39:43.000 287 21174.61 127.41 42889.69 47831.99 2015-10-14 01:39:44.000 287 21174.60 127.42 42889.67 47832.00 2015-10-14 01:39:45.000 287 21174.65 127.44 42889.67 47831.98 2015-10-14 01:39:46.000 287 21174.66 127.45 42889.69 47831.98 2015-10-14 01:39:47.000 287 21174.65 127.48 42889.68 47831.96 2015-10-14 01:39:48.000 287 21174.67 127.49 42889.65 47832.00 2015-10-14 01:39:49.000 287 21174.65 127.50 42889.64 47831.96 2015-10-14 01:39:50.000 287 21174.66 127.50 42889.61 47831.97 2015-10-14 01:39:51.000 287 21174.67 127.50 42889.66 47831.96 2015-10-14 01:39:52.000 287 21174.69 127.52 42889.65 47832.00 2015-10-14 01:39:53.000 287 21174.68 127.52 42889.64 47831.98 2015-10-14 01:39:54.000 287 21174.70 127.58 42889.61 47831.95 2015-10-14 01:39:55.000 287 21174.66 127.64 42889.57 47831.93 2015-10-14 01:39:56.000 287 21174.66 127.67 42889.54 47831.90 2015-10-14 01:39:57.000 287 21174.69 127.67 42889.49 47831.87 2015-10-14 01:39:58.000 287 21174.71 127.68 42889.49 47831.84 2015-10-14 01:39:59.000 287 21174.72 127.71 42889.47 47831.84 2015-10-14 01:40:00.000 287 21174.74 127.71 42889.48 47831.86 2015-10-14 01:40:01.000 287 21174.73 127.69 42889.50 47831.85 2015-10-14 01:40:02.000 287 21174.75 127.66 42889.48 47831.82 2015-10-14 01:40:03.000 287 21174.77 127.63 42889.47 47831.85 2015-10-14 01:40:04.000 287 21174.79 127.62 42889.46 47831.86 2015-10-14 01:40:05.000 287 21174.81 127.62 42889.47 47831.86 2015-10-14 01:40:06.000 287 21174.79 127.62 42889.50 47831.87 2015-10-14 01:40:07.000 287 21174.80 127.63 42889.48 47831.86 2015-10-14 01:40:08.000 287 21174.81 127.64 42889.45 47831.86 2015-10-14 01:40:09.000 287 21174.82 127.61 42889.47 47831.84 2015-10-14 01:40:10.000 287 21174.83 127.59 42889.46 47831.87 2015-10-14 01:40:11.000 287 21174.81 127.61 42889.48 47831.85 2015-10-14 01:40:12.000 287 21174.85 127.63 42889.52 47831.85 2015-10-14 01:40:13.000 287 21174.88 127.62 42889.52 47831.89 2015-10-14 01:40:14.000 287 21174.87 127.61 42889.50 47831.87 2015-10-14 01:40:15.000 287 21174.87 127.60 42889.51 47831.89 2015-10-14 01:40:16.000 287 21174.90 127.60 42889.49 47831.89 2015-10-14 01:40:17.000 287 21174.90 127.59 42889.47 47831.91 2015-10-14 01:40:18.000 287 21174.92 127.58 42889.47 47831.91 2015-10-14 01:40:19.000 287 21174.92 127.58 42889.46 47831.90 2015-10-14 01:40:20.000 287 21174.94 127.56 42889.48 47831.93 2015-10-14 01:40:21.000 287 21174.93 127.55 42889.49 47831.92 2015-10-14 01:40:22.000 287 21174.95 127.54 42889.49 47831.94 2015-10-14 01:40:23.000 287 21174.94 127.53 42889.50 47831.92 2015-10-14 01:40:24.000 287 21174.93 127.50 42889.49 47831.94 2015-10-14 01:40:25.000 287 21174.94 127.49 42889.49 47831.96 2015-10-14 01:40:26.000 287 21174.95 127.47 42889.49 47831.96 2015-10-14 01:40:27.000 287 21174.95 127.45 42889.54 47831.96 2015-10-14 01:40:28.000 287 21174.98 127.46 42889.53 47831.96 2015-10-14 01:40:29.000 287 21174.98 127.46 42889.53 47831.97 2015-10-14 01:40:30.000 287 21174.99 127.45 42889.56 47832.00 2015-10-14 01:40:31.000 287 21175.00 127.42 42889.57 47832.01 2015-10-14 01:40:32.000 287 21175.02 127.39 42889.57 47832.01 2015-10-14 01:40:33.000 287 21175.05 127.38 42889.56 47832.03 2015-10-14 01:40:34.000 287 21175.06 127.38 42889.56 47832.05 2015-10-14 01:40:35.000 287 21175.06 127.38 42889.56 47832.04 2015-10-14 01:40:36.000 287 21175.06 127.37 42889.59 47832.08 2015-10-14 01:40:37.000 287 21175.08 127.35 42889.61 47832.08 2015-10-14 01:40:38.000 287 21175.09 127.34 42889.61 47832.09 2015-10-14 01:40:39.000 287 21175.11 127.38 42889.61 47832.10 2015-10-14 01:40:40.000 287 21175.12 127.41 42889.59 47832.11 2015-10-14 01:40:41.000 287 21175.13 127.42 42889.54 47832.10 2015-10-14 01:40:42.000 287 21175.13 127.41 42889.57 47832.08 2015-10-14 01:40:43.000 287 21175.11 127.41 42889.59 47832.09 2015-10-14 01:40:44.000 287 21175.16 127.40 42889.58 47832.10 2015-10-14 01:40:45.000 287 21175.18 127.35 42889.56 47832.09 2015-10-14 01:40:46.000 287 21175.17 127.32 42889.57 47832.11 2015-10-14 01:40:47.000 287 21175.18 127.28 42889.59 47832.13 2015-10-14 01:40:48.000 287 21175.18 127.28 42889.59 47832.14 2015-10-14 01:40:49.000 287 21175.20 127.26 42889.62 47832.16 2015-10-14 01:40:50.000 287 21175.22 127.25 42889.63 47832.19 2015-10-14 01:40:51.000 287 21175.22 127.22 42889.65 47832.18 2015-10-14 01:40:52.000 287 21175.24 127.21 42889.61 47832.21 2015-10-14 01:40:53.000 287 21175.23 127.21 42889.61 47832.21 2015-10-14 01:40:54.000 287 21175.26 127.20 42889.64 47832.22 2015-10-14 01:40:55.000 287 21175.26 127.18 42889.66 47832.25 2015-10-14 01:40:56.000 287 21175.29 127.18 42889.68 47832.24 2015-10-14 01:40:57.000 287 21175.28 127.17 42889.67 47832.24 2015-10-14 01:40:58.000 287 21175.26 127.17 42889.65 47832.27 2015-10-14 01:40:59.000 287 21175.27 127.20 42889.68 47832.23 2015-10-14 01:41:00.000 287 21175.29 127.19 42889.67 47832.23 2015-10-14 01:41:01.000 287 21175.28 127.15 42889.67 47832.24 2015-10-14 01:41:02.000 287 21175.29 127.11 42889.66 47832.23 2015-10-14 01:41:03.000 287 21175.28 127.09 42889.66 47832.23 2015-10-14 01:41:04.000 287 21175.29 127.08 42889.68 47832.27 2015-10-14 01:41:05.000 287 21175.32 127.05 42889.72 47832.28 2015-10-14 01:41:06.000 287 21175.29 127.05 42889.69 47832.29 2015-10-14 01:41:07.000 287 21175.30 127.02 42889.68 47832.27 2015-10-14 01:41:08.000 287 21175.35 126.98 42889.70 47832.29 2015-10-14 01:41:09.000 287 21175.32 126.98 42889.70 47832.30 2015-10-14 01:41:10.000 287 21175.33 126.96 42889.69 47832.30 2015-10-14 01:41:11.000 287 21175.33 126.94 42889.70 47832.31 2015-10-14 01:41:12.000 287 21175.32 126.89 42889.70 47832.31 2015-10-14 01:41:13.000 287 21175.30 126.86 42889.69 47832.35 2015-10-14 01:41:14.000 287 21175.30 126.85 42889.74 47832.34 2015-10-14 01:41:15.000 287 21175.33 126.84 42889.79 47832.34 2015-10-14 01:41:16.000 287 21175.31 126.83 42889.80 47832.34 2015-10-14 01:41:17.000 287 21175.34 126.80 42889.78 47832.37 2015-10-14 01:41:18.000 287 21175.33 126.76 42889.79 47832.38 2015-10-14 01:41:19.000 287 21175.31 126.74 42889.78 47832.37 2015-10-14 01:41:20.000 287 21175.31 126.72 42889.79 47832.36 2015-10-14 01:41:21.000 287 21175.32 126.71 42889.80 47832.36 2015-10-14 01:41:22.000 287 21175.32 126.70 42889.81 47832.38 2015-10-14 01:41:23.000 287 21175.32 126.68 42889.80 47832.39 2015-10-14 01:41:24.000 287 21175.33 126.67 42889.82 47832.38 2015-10-14 01:41:25.000 287 21175.29 126.63 42889.84 47832.39 2015-10-14 01:41:26.000 287 21175.31 126.64 42889.78 47832.40 2015-10-14 01:41:27.000 287 21175.29 126.65 42889.79 47832.39 2015-10-14 01:41:28.000 287 21175.30 126.67 42889.81 47832.36 2015-10-14 01:41:29.000 287 21175.32 126.65 42889.83 47832.37 2015-10-14 01:41:30.000 287 21175.28 126.63 42889.77 47832.37 2015-10-14 01:41:31.000 287 21175.29 126.63 42889.75 47832.37 2015-10-14 01:41:32.000 287 21175.27 126.62 42889.77 47832.36 2015-10-14 01:41:33.000 287 21175.26 126.60 42889.72 47832.35 2015-10-14 01:41:34.000 287 21175.23 126.61 42889.75 47832.33 2015-10-14 01:41:35.000 287 21175.24 126.60 42889.75 47832.32 2015-10-14 01:41:36.000 287 21175.20 126.59 42889.76 47832.30 2015-10-14 01:41:37.000 287 21175.19 126.58 42889.75 47832.29 2015-10-14 01:41:38.000 287 21175.18 126.56 42889.78 47832.29 2015-10-14 01:41:39.000 287 21175.17 126.50 42889.78 47832.30 2015-10-14 01:41:40.000 287 21175.14 126.47 42889.76 47832.28 2015-10-14 01:41:41.000 287 21175.11 126.46 42889.78 47832.29 2015-10-14 01:41:42.000 287 21175.07 126.45 42889.78 47832.29 2015-10-14 01:41:43.000 287 21175.04 126.44 42889.79 47832.28 2015-10-14 01:41:44.000 287 21175.06 126.42 42889.79 47832.28 2015-10-14 01:41:45.000 287 21175.04 126.41 42889.80 47832.28 2015-10-14 01:41:46.000 287 21175.04 126.38 42889.80 47832.29 2015-10-14 01:41:47.000 287 21175.01 126.35 42889.79 47832.26 2015-10-14 01:41:48.000 287 21175.00 126.31 42889.79 47832.27 2015-10-14 01:41:49.000 287 21174.99 126.30 42889.76 47832.25 2015-10-14 01:41:50.000 287 21174.97 126.27 42889.77 47832.24 2015-10-14 01:41:51.000 287 21174.92 126.24 42889.77 47832.24 2015-10-14 01:41:52.000 287 21174.90 126.23 42889.78 47832.22 2015-10-14 01:41:53.000 287 21174.90 126.22 42889.82 47832.22 2015-10-14 01:41:54.000 287 21174.89 126.19 42889.82 47832.22 2015-10-14 01:41:55.000 287 21174.87 126.15 42889.83 47832.20 2015-10-14 01:41:56.000 287 21174.86 126.11 42889.83 47832.20 2015-10-14 01:41:57.000 287 21174.84 126.06 42889.82 47832.22 2015-10-14 01:41:58.000 287 21174.82 126.03 42889.85 47832.23 2015-10-14 01:41:59.000 287 21174.83 125.99 42889.85 47832.24 2015-10-14 01:42:00.000 287 21174.85 125.94 42889.90 47832.23 2015-10-14 01:42:01.000 287 21174.83 125.89 42889.89 47832.25 2015-10-14 01:42:02.000 287 21174.81 125.84 42889.92 47832.25 2015-10-14 01:42:03.000 287 21174.75 125.81 42889.93 47832.25 2015-10-14 01:42:04.000 287 21174.72 125.79 42889.92 47832.26 2015-10-14 01:42:05.000 287 21174.69 125.75 42889.92 47832.25 2015-10-14 01:42:06.000 287 21174.67 125.74 42889.94 47832.24 2015-10-14 01:42:07.000 287 21174.62 125.72 42889.92 47832.23 2015-10-14 01:42:08.000 287 21174.60 125.70 42889.93 47832.22 2015-10-14 01:42:09.000 287 21174.57 125.67 42889.93 47832.19 2015-10-14 01:42:10.000 287 21174.55 125.64 42889.91 47832.18 2015-10-14 01:42:11.000 287 21174.51 125.62 42889.89 47832.14 2015-10-14 01:42:12.000 287 21174.51 125.58 42889.92 47832.14 2015-10-14 01:42:13.000 287 21174.51 125.51 42889.93 47832.16 2015-10-14 01:42:14.000 287 21174.49 125.47 42889.97 47832.15 2015-10-14 01:42:15.000 287 21174.47 125.46 42890.00 47832.17 2015-10-14 01:42:16.000 287 21174.46 125.42 42890.01 47832.17 2015-10-14 01:42:17.000 287 21174.46 125.41 42890.01 47832.16 2015-10-14 01:42:18.000 287 21174.47 125.40 42890.00 47832.16 2015-10-14 01:42:19.000 287 21174.44 125.39 42890.00 47832.19 2015-10-14 01:42:20.000 287 21174.44 125.38 42890.06 47832.17 2015-10-14 01:42:21.000 287 21174.44 125.44 42890.08 47832.18 2015-10-14 01:42:22.000 287 21174.45 125.46 42890.02 47832.19 2015-10-14 01:42:23.000 287 21174.43 125.46 42890.02 47832.17 2015-10-14 01:42:24.000 287 21174.41 125.48 42890.04 47832.20 2015-10-14 01:42:25.000 287 21174.42 125.51 42890.06 47832.21 2015-10-14 01:42:26.000 287 21174.41 125.55 42890.00 47832.17 2015-10-14 01:42:27.000 287 21174.44 125.56 42890.00 47832.17 2015-10-14 01:42:28.000 287 21174.44 125.61 42890.01 47832.18 2015-10-14 01:42:29.000 287 21174.44 125.64 42890.01 47832.17 2015-10-14 01:42:30.000 287 21174.44 125.66 42890.01 47832.17 2015-10-14 01:42:31.000 287 21174.41 125.72 42889.98 47832.16 2015-10-14 01:42:32.000 287 21174.43 125.73 42889.99 47832.16 2015-10-14 01:42:33.000 287 21174.45 125.74 42889.96 47832.18 2015-10-14 01:42:34.000 287 21174.47 125.76 42889.97 47832.14 2015-10-14 01:42:35.000 287 21174.45 125.79 42889.97 47832.16 2015-10-14 01:42:36.000 287 21174.45 125.80 42889.97 47832.17 2015-10-14 01:42:37.000 287 21174.48 125.85 42889.94 47832.16 2015-10-14 01:42:38.000 287 21174.45 125.88 42889.94 47832.14 2015-10-14 01:42:39.000 287 21174.44 125.92 42889.93 47832.15 2015-10-14 01:42:40.000 287 21174.45 125.91 42889.90 47832.11 2015-10-14 01:42:41.000 287 21174.46 125.88 42889.86 47832.07 2015-10-14 01:42:42.000 287 21174.46 125.83 42889.86 47832.08 2015-10-14 01:42:43.000 287 21174.43 125.82 42889.86 47832.05 2015-10-14 01:42:44.000 287 21174.39 125.78 42889.88 47832.04 2015-10-14 01:42:45.000 287 21174.37 125.71 42889.87 47832.05 2015-10-14 01:42:46.000 287 21174.33 125.64 42889.87 47832.02 2015-10-14 01:42:47.000 287 21174.33 125.56 42889.89 47832.03 2015-10-14 01:42:48.000 287 21174.30 125.49 42889.92 47832.01 2015-10-14 01:42:49.000 287 21174.24 125.43 42889.96 47832.03 2015-10-14 01:42:50.000 287 21174.21 125.36 42889.95 47832.02 2015-10-14 01:42:51.000 287 21174.20 125.28 42889.97 47832.01 2015-10-14 01:42:52.000 287 21174.14 125.22 42889.97 47831.98 2015-10-14 01:42:53.000 287 21174.13 125.18 42889.98 47832.00 2015-10-14 01:42:54.000 287 21174.12 125.13 42889.96 47831.97 2015-10-14 01:42:55.000 287 21174.07 125.11 42889.97 47831.98 2015-10-14 01:42:56.000 287 21174.04 125.11 42889.96 47831.95 2015-10-14 01:42:57.000 287 21174.01 125.10 42889.96 47831.93 2015-10-14 01:42:58.000 287 21174.00 125.11 42889.94 47831.93 2015-10-14 01:42:59.000 287 21174.03 125.14 42889.94 47831.92 2015-10-14 01:43:00.000 287 21174.00 125.17 42889.92 47831.88 2015-10-14 01:43:01.000 287 21173.98 125.19 42889.93 47831.90 2015-10-14 01:43:02.000 287 21173.98 125.23 42889.94 47831.87 2015-10-14 01:43:03.000 287 21173.99 125.26 42889.92 47831.89 2015-10-14 01:43:04.000 287 21174.01 125.28 42889.93 47831.88 2015-10-14 01:43:05.000 287 21174.02 125.26 42889.91 47831.89 2015-10-14 01:43:06.000 287 21174.04 125.27 42889.90 47831.87 2015-10-14 01:43:07.000 287 21174.02 125.30 42889.94 47831.89 2015-10-14 01:43:08.000 287 21174.05 125.32 42889.91 47831.90 2015-10-14 01:43:09.000 287 21174.04 125.32 42889.90 47831.91 2015-10-14 01:43:10.000 287 21174.06 125.33 42889.92 47831.90 2015-10-14 01:43:11.000 287 21174.09 125.31 42889.90 47831.92 2015-10-14 01:43:12.000 287 21174.14 125.33 42889.90 47831.93 2015-10-14 01:43:13.000 287 21174.14 125.36 42889.89 47831.94 2015-10-14 01:43:14.000 287 21174.15 125.37 42889.88 47831.92 2015-10-14 01:43:15.000 287 21174.15 125.33 42889.86 47831.93 2015-10-14 01:43:16.000 287 21174.15 125.29 42889.84 47831.94 2015-10-14 01:43:17.000 287 21174.15 125.27 42889.86 47831.96 2015-10-14 01:43:18.000 287 21174.17 125.24 42889.89 47831.95 2015-10-14 01:43:19.000 287 21174.17 125.18 42889.88 47831.97 2015-10-14 01:43:20.000 287 21174.17 125.13 42889.89 47831.99 2015-10-14 01:43:21.000 287 21174.19 125.08 42889.91 47831.97 2015-10-14 01:43:22.000 287 21174.18 125.04 42889.94 47832.00 2015-10-14 01:43:23.000 287 21174.15 124.97 42889.96 47831.98 2015-10-14 01:43:24.000 287 21174.16 124.93 42889.92 47832.00 2015-10-14 01:43:25.000 287 21174.13 124.90 42889.92 47831.99 2015-10-14 01:43:26.000 287 21174.12 124.84 42889.95 47832.00 2015-10-14 01:43:27.000 287 21174.12 124.80 42889.97 47832.01 2015-10-14 01:43:28.000 287 21174.11 124.74 42889.99 47832.01 2015-10-14 01:43:29.000 287 21174.11 124.68 42890.00 47832.01 2015-10-14 01:43:30.000 287 21174.07 124.64 42890.02 47832.00 2015-10-14 01:43:31.000 287 21174.08 124.59 42890.02 47832.02 2015-10-14 01:43:32.000 287 21174.07 124.55 42890.07 47832.02 2015-10-14 01:43:33.000 287 21174.06 124.50 42890.02 47832.01 2015-10-14 01:43:34.000 287 21174.01 124.45 42890.02 47832.03 2015-10-14 01:43:35.000 287 21173.99 124.41 42890.01 47832.00 2015-10-14 01:43:36.000 287 21173.99 124.37 42890.02 47831.98 2015-10-14 01:43:37.000 287 21173.95 124.37 42890.04 47831.99 2015-10-14 01:43:38.000 287 21173.95 124.38 42890.03 47832.00 2015-10-14 01:43:39.000 287 21173.97 124.36 42890.04 47831.96 2015-10-14 01:43:40.000 287 21173.95 124.36 42890.01 47831.98 2015-10-14 01:43:41.000 287 21173.95 124.37 42890.01 47832.00 2015-10-14 01:43:42.000 287 21173.96 124.37 42890.03 47831.97 2015-10-14 01:43:43.000 287 21173.96 124.40 42890.02 47831.96 2015-10-14 01:43:44.000 287 21173.97 124.41 42889.98 47831.98 2015-10-14 01:43:45.000 287 21173.97 124.42 42889.98 47831.97 2015-10-14 01:43:46.000 287 21174.01 124.44 42889.99 47831.98 2015-10-14 01:43:47.000 287 21174.02 124.44 42890.00 47831.99 2015-10-14 01:43:48.000 287 21174.05 124.45 42889.99 47831.99 2015-10-14 01:43:49.000 287 21174.03 124.45 42890.01 47831.99 2015-10-14 01:43:50.000 287 21174.05 124.43 42890.01 47831.98 2015-10-14 01:43:51.000 287 21174.03 124.45 42889.97 47831.96 2015-10-14 01:43:52.000 287 21174.05 124.45 42889.95 47831.99 2015-10-14 01:43:53.000 287 21174.06 124.44 42889.97 47831.97 2015-10-14 01:43:54.000 287 21174.07 124.40 42889.96 47831.97 2015-10-14 01:43:55.000 287 21174.08 124.38 42889.98 47831.97 2015-10-14 01:43:56.000 287 21174.08 124.34 42889.95 47831.98 2015-10-14 01:43:57.000 287 21174.10 124.31 42889.95 47831.97 2015-10-14 01:43:58.000 287 21174.12 124.27 42889.94 47831.99 2015-10-14 01:43:59.000 287 21174.12 124.24 42889.94 47832.00 2015-10-14 01:44:00.000 287 21174.11 124.15 42889.95 47831.98 2015-10-14 01:44:01.000 287 21174.10 124.09 42889.95 47832.01 2015-10-14 01:44:02.000 287 21174.11 124.04 42889.97 47831.99 2015-10-14 01:44:03.000 287 21174.11 123.96 42889.97 47832.00 2015-10-14 01:44:04.000 287 21174.08 123.89 42889.97 47832.00 2015-10-14 01:44:05.000 287 21174.05 123.85 42889.99 47832.02 2015-10-14 01:44:06.000 287 21174.05 123.76 42889.99 47832.02 2015-10-14 01:44:07.000 287 21174.04 123.69 42890.02 47832.01 2015-10-14 01:44:08.000 287 21174.04 123.62 42890.02 47832.01 2015-10-14 01:44:09.000 287 21174.01 123.56 42890.03 47832.01 2015-10-14 01:44:10.000 287 21173.97 123.49 42890.03 47832.02 2015-10-14 01:44:11.000 287 21173.99 123.40 42890.03 47832.02 2015-10-14 01:44:12.000 287 21173.97 123.34 42890.04 47832.01 2015-10-14 01:44:13.000 287 21173.98 123.24 42890.07 47832.02 2015-10-14 01:44:14.000 287 21173.96 123.17 42890.08 47832.02 2015-10-14 01:44:15.000 287 21173.93 123.08 42890.06 47832.02 2015-10-14 01:44:16.000 287 21173.94 123.03 42890.06 47831.99 2015-10-14 01:44:17.000 287 21173.93 122.92 42890.08 47832.02 2015-10-14 01:44:18.000 287 21173.92 122.82 42890.08 47832.02 2015-10-14 01:44:19.000 287 21173.94 122.75 42890.13 47832.03 2015-10-14 01:44:20.000 287 21173.94 122.64 42890.14 47832.02 2015-10-14 01:44:21.000 287 21173.94 122.58 42890.13 47832.05 2015-10-14 01:44:22.000 287 21173.91 122.51 42890.14 47832.04 2015-10-14 01:44:23.000 287 21173.86 122.48 42890.14 47832.06 2015-10-14 01:44:24.000 287 21173.86 122.41 42890.15 47832.05 2015-10-14 01:44:25.000 287 21173.87 122.36 42890.17 47832.05 2015-10-14 01:44:26.000 287 21173.86 122.34 42890.16 47832.04 2015-10-14 01:44:27.000 287 21173.87 122.32 42890.22 47832.06 2015-10-14 01:44:28.000 287 21173.87 122.30 42890.18 47832.07 2015-10-14 01:44:29.000 287 21173.88 122.25 42890.18 47832.06 2015-10-14 01:44:30.000 287 21173.88 122.23 42890.18 47832.08 2015-10-14 01:44:31.000 287 21173.87 122.24 42890.20 47832.07 2015-10-14 01:44:32.000 287 21173.90 122.21 42890.22 47832.08 2015-10-14 01:44:33.000 287 21173.90 122.23 42890.24 47832.10 2015-10-14 01:44:34.000 287 21173.88 122.24 42890.25 47832.10 2015-10-14 01:44:35.000 287 21173.84 122.23 42890.24 47832.11 2015-10-14 01:44:36.000 287 21173.86 122.25 42890.22 47832.11 2015-10-14 01:44:37.000 287 21173.86 122.30 42890.22 47832.09 2015-10-14 01:44:38.000 287 21173.86 122.31 42890.24 47832.12 2015-10-14 01:44:39.000 287 21173.88 122.32 42890.26 47832.12 2015-10-14 01:44:40.000 287 21173.90 122.32 42890.24 47832.12 2015-10-14 01:44:41.000 287 21173.88 122.32 42890.25 47832.13 2015-10-14 01:44:42.000 287 21173.91 122.36 42890.24 47832.13 2015-10-14 01:44:43.000 287 21173.91 122.36 42890.24 47832.14 2015-10-14 01:44:44.000 287 21173.94 122.35 42890.21 47832.13 2015-10-14 01:44:45.000 287 21173.96 122.36 42890.21 47832.15 2015-10-14 01:44:46.000 287 21173.97 122.30 42890.23 47832.14 2015-10-14 01:44:47.000 287 21173.98 122.24 42890.21 47832.15 2015-10-14 01:44:48.000 287 21173.99 122.17 42890.22 47832.16 2015-10-14 01:44:49.000 287 21173.98 122.08 42890.25 47832.16 2015-10-14 01:44:50.000 287 21174.03 122.01 42890.23 47832.19 2015-10-14 01:44:51.000 287 21174.03 121.87 42890.26 47832.16 2015-10-14 01:44:52.000 287 21174.03 121.71 42890.28 47832.20 2015-10-14 01:44:53.000 287 21174.02 121.53 42890.26 47832.20 2015-10-14 01:44:54.000 287 21174.00 121.35 42890.30 47832.20 2015-10-14 01:44:55.000 287 21173.95 121.21 42890.29 47832.21 2015-10-14 01:44:56.000 287 21173.90 121.06 42890.30 47832.21 2015-10-14 01:44:57.000 287 21173.83 120.91 42890.32 47832.19 2015-10-14 01:44:58.000 287 21173.79 120.79 42890.34 47832.19 2015-10-14 01:44:59.000 287 21173.75 120.69 42890.37 47832.20 2015-10-14 01:45:00.000 287 21173.71 120.58 42890.40 47832.20 2015-10-14 01:45:01.000 287 21173.67 120.51 42890.40 47832.19 2015-10-14 01:45:02.000 287 21173.67 120.43 42890.40 47832.20 2015-10-14 01:45:03.000 287 21173.67 120.38 42890.43 47832.18 2015-10-14 01:45:04.000 287 21173.65 120.31 42890.42 47832.18 2015-10-14 01:45:05.000 287 21173.58 120.25 42890.41 47832.21 2015-10-14 01:45:06.000 287 21173.59 120.21 42890.41 47832.17 2015-10-14 01:45:07.000 287 21173.57 120.21 42890.39 47832.16 2015-10-14 01:45:08.000 287 21173.53 120.24 42890.39 47832.17 2015-10-14 01:45:09.000 287 21173.51 120.31 42890.39 47832.17 2015-10-14 01:45:10.000 287 21173.45 120.37 42890.39 47832.12 2015-10-14 01:45:11.000 287 21173.43 120.47 42890.40 47832.12 2015-10-14 01:45:12.000 287 21173.41 120.59 42890.36 47832.08 2015-10-14 01:45:13.000 287 21173.36 120.73 42890.35 47832.06 2015-10-14 01:45:14.000 287 21173.36 120.90 42890.33 47832.01 2015-10-14 01:45:15.000 287 21173.41 121.07 42890.28 47831.98 2015-10-14 01:45:16.000 287 21173.42 121.27 42890.29 47831.97 2015-10-14 01:45:17.000 287 21173.44 121.44 42890.25 47831.96 2015-10-14 01:45:18.000 287 21173.51 121.60 42890.24 47831.96 2015-10-14 01:45:19.000 287 21173.57 121.76 42890.18 47831.96 2015-10-14 01:45:20.000 287 21173.63 121.87 42890.16 47831.96 2015-10-14 01:45:21.000 287 21173.66 121.95 42890.12 47831.93 2015-10-14 01:45:22.000 287 21173.67 122.04 42890.11 47831.95 2015-10-14 01:45:23.000 287 21173.69 122.07 42890.10 47831.91 2015-10-14 01:45:24.000 287 21173.70 122.06 42890.11 47831.94 2015-10-14 01:45:25.000 287 21173.70 122.07 42890.08 47831.92 2015-10-14 01:45:26.000 287 21173.69 122.06 42890.09 47831.92 2015-10-14 01:45:27.000 287 21173.68 122.03 42890.07 47831.90 2015-10-14 01:45:28.000 287 21173.64 121.99 42890.04 47831.87 2015-10-14 01:45:29.000 287 21173.61 121.91 42890.01 47831.85 2015-10-14 01:45:30.000 287 21173.60 121.81 42890.01 47831.82 2015-10-14 01:45:31.000 287 21173.59 121.66 42889.99 47831.80 2015-10-14 01:45:32.000 287 21173.60 121.47 42889.99 47831.78 2015-10-14 01:45:33.000 287 21173.57 121.27 42890.01 47831.78 2015-10-14 01:45:34.000 287 21173.56 121.08 42889.99 47831.78 2015-10-14 01:45:35.000 287 21173.52 120.93 42889.98 47831.75 2015-10-14 01:45:36.000 287 21173.45 120.76 42890.03 47831.76 2015-10-14 01:45:37.000 287 21173.41 120.58 42890.06 47831.76 2015-10-14 01:45:38.000 287 21173.37 120.41 42890.09 47831.76 2015-10-14 01:45:39.000 287 21173.28 120.27 42890.14 47831.79 2015-10-14 01:45:40.000 287 21173.22 120.12 42890.18 47831.75 2015-10-14 01:45:41.000 287 21173.17 120.00 42890.17 47831.76 2015-10-14 01:45:42.000 287 21173.13 119.89 42890.16 47831.75 2015-10-14 01:45:43.000 287 21173.08 119.81 42890.16 47831.72 2015-10-14 01:45:44.000 287 21173.00 119.75 42890.19 47831.71 2015-10-14 01:45:45.000 287 21172.96 119.70 42890.19 47831.68 2015-10-14 01:45:46.000 287 21172.92 119.67 42890.20 47831.69 2015-10-14 01:45:47.000 287 21172.89 119.68 42890.23 47831.67 2015-10-14 01:45:48.000 287 21172.88 119.68 42890.22 47831.67 2015-10-14 01:45:49.000 287 21172.88 119.70 42890.24 47831.66 2015-10-14 01:45:50.000 287 21172.90 119.74 42890.23 47831.68 2015-10-14 01:45:51.000 287 21172.92 119.77 42890.19 47831.68 2015-10-14 01:45:52.000 287 21172.92 119.83 42890.21 47831.66 2015-10-14 01:45:53.000 287 21172.93 119.88 42890.18 47831.68 2015-10-14 01:45:54.000 287 21172.95 119.95 42890.19 47831.66 2015-10-14 01:45:55.000 287 21172.96 120.02 42890.17 47831.68 2015-10-14 01:45:56.000 287 21172.99 120.10 42890.14 47831.68 2015-10-14 01:45:57.000 287 21173.01 120.18 42890.13 47831.68 2015-10-14 01:45:58.000 287 21173.02 120.27 42890.12 47831.66 2015-10-14 01:45:59.000 287 21173.04 120.36 42890.12 47831.65 2015-10-14 01:46:00.000 287 21173.06 120.47 42890.11 47831.66 2015-10-14 01:46:01.000 287 21173.09 120.56 42890.10 47831.65 2015-10-14 01:46:02.000 287 21173.12 120.61 42890.08 47831.65 2015-10-14 01:46:03.000 287 21173.12 120.64 42890.07 47831.64 2015-10-14 01:46:04.000 287 21173.16 120.63 42890.07 47831.64 2015-10-14 01:46:05.000 287 21173.19 120.65 42890.04 47831.63 2015-10-14 01:46:06.000 287 21173.17 120.68 42890.05 47831.64 2015-10-14 01:46:07.000 287 21173.18 120.68 42890.01 47831.62 2015-10-14 01:46:08.000 287 21173.18 120.67 42890.00 47831.62 2015-10-14 01:46:09.000 287 21173.21 120.63 42890.01 47831.61 2015-10-14 01:46:10.000 287 21173.21 120.59 42890.00 47831.61 2015-10-14 01:46:11.000 287 21173.19 120.54 42889.97 47831.58 2015-10-14 01:46:12.000 287 21173.21 120.48 42889.94 47831.58 2015-10-14 01:46:13.000 287 21173.17 120.41 42889.97 47831.57 2015-10-14 01:46:14.000 287 21173.16 120.33 42889.98 47831.59 2015-10-14 01:46:15.000 287 21173.14 120.25 42889.97 47831.57 2015-10-14 01:46:16.000 287 21173.12 120.16 42889.96 47831.57 2015-10-14 01:46:17.000 287 21173.10 120.09 42890.02 47831.58 2015-10-14 01:46:18.000 287 21173.07 120.00 42890.05 47831.59 2015-10-14 01:46:19.000 287 21173.03 119.92 42890.06 47831.56 2015-10-14 01:46:20.000 287 21172.97 119.84 42890.05 47831.57 2015-10-14 01:46:21.000 287 21172.94 119.78 42890.05 47831.54 2015-10-14 01:46:22.000 287 21172.96 119.70 42890.05 47831.55 2015-10-14 01:46:23.000 287 21172.95 119.61 42890.04 47831.57 2015-10-14 01:46:24.000 287 21172.92 119.52 42890.09 47831.57 2015-10-14 01:46:25.000 287 21172.89 119.48 42890.12 47831.56 2015-10-14 01:46:26.000 287 21172.88 119.40 42890.12 47831.58 2015-10-14 01:46:27.000 287 21172.85 119.31 42890.13 47831.58 2015-10-14 01:46:28.000 287 21172.84 119.26 42890.14 47831.57 2015-10-14 01:46:29.000 287 21172.85 119.17 42890.16 47831.58 2015-10-14 01:46:30.000 287 21172.83 119.13 42890.18 47831.61 2015-10-14 01:46:31.000 287 21172.81 119.07 42890.20 47831.60 2015-10-14 01:46:32.000 287 21172.79 119.04 42890.18 47831.62 2015-10-14 01:46:33.000 287 21172.79 119.03 42890.18 47831.62 2015-10-14 01:46:34.000 287 21172.81 119.02 42890.18 47831.61 2015-10-14 01:46:35.000 287 21172.83 119.01 42890.21 47831.63 2015-10-14 01:46:36.000 287 21172.82 118.96 42890.18 47831.62 2015-10-14 01:46:37.000 287 21172.84 118.92 42890.18 47831.62 2015-10-14 01:46:38.000 287 21172.85 118.90 42890.18 47831.63 2015-10-14 01:46:39.000 287 21172.82 118.86 42890.19 47831.65 2015-10-14 01:46:40.000 287 21172.83 118.84 42890.19 47831.64 2015-10-14 01:46:41.000 287 21172.84 118.85 42890.22 47831.63 2015-10-14 01:46:42.000 287 21172.79 118.87 42890.26 47831.64 2015-10-14 01:46:43.000 287 21172.79 118.86 42890.24 47831.64 2015-10-14 01:46:44.000 287 21172.79 118.86 42890.23 47831.62 2015-10-14 01:46:45.000 287 21172.79 118.88 42890.23 47831.63 2015-10-14 01:46:46.000 287 21172.79 118.87 42890.23 47831.61 2015-10-14 01:46:47.000 287 21172.76 118.88 42890.20 47831.62 2015-10-14 01:46:48.000 287 21172.75 118.87 42890.23 47831.61 2015-10-14 01:46:49.000 287 21172.80 118.90 42890.21 47831.61 2015-10-14 01:46:50.000 287 21172.77 118.91 42890.22 47831.61 2015-10-14 01:46:51.000 287 21172.78 118.92 42890.23 47831.60 2015-10-14 01:46:52.000 287 21172.78 118.93 42890.16 47831.61 2015-10-14 01:46:53.000 287 21172.76 118.93 42890.17 47831.62 2015-10-14 01:46:54.000 287 21172.78 118.95 42890.17 47831.57 2015-10-14 01:46:55.000 287 21172.77 118.94 42890.20 47831.59 2015-10-14 01:46:56.000 287 21172.75 118.94 42890.17 47831.58 2015-10-14 01:46:57.000 287 21172.76 118.95 42890.19 47831.57 2015-10-14 01:46:58.000 287 21172.75 118.94 42890.20 47831.61 2015-10-14 01:46:59.000 287 21172.74 118.92 42890.22 47831.61 2015-10-14 01:47:00.000 287 21172.74 118.89 42890.20 47831.58 2015-10-14 01:47:01.000 287 21172.76 118.86 42890.21 47831.60 2015-10-14 01:47:02.000 287 21172.75 118.84 42890.21 47831.61 2015-10-14 01:47:03.000 287 21172.76 118.82 42890.19 47831.61 2015-10-14 01:47:04.000 287 21172.75 118.79 42890.20 47831.61 2015-10-14 01:47:05.000 287 21172.74 118.75 42890.25 47831.62 2015-10-14 01:47:06.000 287 21172.71 118.73 42890.25 47831.61 2015-10-14 01:47:07.000 287 21172.68 118.69 42890.24 47831.61 2015-10-14 01:47:08.000 287 21172.65 118.66 42890.26 47831.60 2015-10-14 01:47:09.000 287 21172.62 118.67 42890.28 47831.58 2015-10-14 01:47:10.000 287 21172.60 118.68 42890.27 47831.57 2015-10-14 01:47:11.000 287 21172.59 118.65 42890.25 47831.57 2015-10-14 01:47:12.000 287 21172.61 118.62 42890.24 47831.57 2015-10-14 01:47:13.000 287 21172.60 118.61 42890.24 47831.56 2015-10-14 01:47:14.000 287 21172.62 118.57 42890.26 47831.57 2015-10-14 01:47:15.000 287 21172.62 118.57 42890.28 47831.57 2015-10-14 01:47:16.000 287 21172.61 118.54 42890.29 47831.58 2015-10-14 01:47:17.000 287 21172.60 118.53 42890.29 47831.59 2015-10-14 01:47:18.000 287 21172.58 118.54 42890.29 47831.58 2015-10-14 01:47:19.000 287 21172.57 118.53 42890.27 47831.57 2015-10-14 01:47:20.000 287 21172.60 118.50 42890.29 47831.58 2015-10-14 01:47:21.000 287 21172.57 118.50 42890.28 47831.57 2015-10-14 01:47:22.000 287 21172.56 118.52 42890.30 47831.60 2015-10-14 01:47:23.000 287 21172.58 118.52 42890.29 47831.57 2015-10-14 01:47:24.000 287 21172.56 118.53 42890.28 47831.57 2015-10-14 01:47:25.000 287 21172.55 118.55 42890.28 47831.57 2015-10-14 01:47:26.000 287 21172.54 118.55 42890.30 47831.59 2015-10-14 01:47:27.000 287 21172.54 118.52 42890.29 47831.56 2015-10-14 01:47:28.000 287 21172.54 118.53 42890.29 47831.57 2015-10-14 01:47:29.000 287 21172.51 118.52 42890.31 47831.59 2015-10-14 01:47:30.000 287 21172.51 118.48 42890.31 47831.58 2015-10-14 01:47:31.000 287 21172.53 118.47 42890.32 47831.58 2015-10-14 01:47:32.000 287 21172.54 118.46 42890.33 47831.56 2015-10-14 01:47:33.000 287 21172.54 118.42 42890.33 47831.58 2015-10-14 01:47:34.000 287 21172.52 118.42 42890.32 47831.58 2015-10-14 01:47:35.000 287 21172.50 118.42 42890.33 47831.59 2015-10-14 01:47:36.000 287 21172.48 118.42 42890.32 47831.60 2015-10-14 01:47:37.000 287 21172.51 118.37 42890.35 47831.58 2015-10-14 01:47:38.000 287 21172.53 118.36 42890.36 47831.59 2015-10-14 01:47:39.000 287 21172.53 118.37 42890.36 47831.59 2015-10-14 01:47:40.000 287 21172.50 118.35 42890.35 47831.58 2015-10-14 01:47:41.000 287 21172.48 118.35 42890.35 47831.59 2015-10-14 01:47:42.000 287 21172.46 118.33 42890.36 47831.61 2015-10-14 01:47:43.000 287 21172.52 118.32 42890.34 47831.58 2015-10-14 01:47:44.000 287 21172.54 118.32 42890.34 47831.61 2015-10-14 01:47:45.000 287 21172.54 118.28 42890.33 47831.61 2015-10-14 01:47:46.000 287 21172.56 118.27 42890.34 47831.62 2015-10-14 01:47:47.000 287 21172.56 118.25 42890.34 47831.62 2015-10-14 01:47:48.000 287 21172.57 118.26 42890.36 47831.62 2015-10-14 01:47:49.000 287 21172.54 118.27 42890.35 47831.63 2015-10-14 01:47:50.000 287 21172.55 118.26 42890.32 47831.62 2015-10-14 01:47:51.000 287 21172.55 118.27 42890.35 47831.62 2015-10-14 01:47:52.000 287 21172.56 118.26 42890.36 47831.65 2015-10-14 01:47:53.000 287 21172.58 118.27 42890.35 47831.62 2015-10-14 01:47:54.000 287 21172.57 118.31 42890.35 47831.64 2015-10-14 01:47:55.000 287 21172.59 118.33 42890.32 47831.63 2015-10-14 01:47:56.000 287 21172.62 118.33 42890.29 47831.62 2015-10-14 01:47:57.000 287 21172.60 118.34 42890.32 47831.62 2015-10-14 01:47:58.000 287 21172.59 118.34 42890.31 47831.65 2015-10-14 01:47:59.000 287 21172.62 118.37 42890.33 47831.62 2015-10-14 01:48:00.000 287 21172.64 118.35 42890.33 47831.64 2015-10-14 01:48:01.000 287 21172.66 118.35 42890.30 47831.63 2015-10-14 01:48:02.000 287 21172.64 118.33 42890.30 47831.64 2015-10-14 01:48:03.000 287 21172.65 118.34 42890.29 47831.63 2015-10-14 01:48:04.000 287 21172.62 118.35 42890.29 47831.61 2015-10-14 01:48:05.000 287 21172.64 118.32 42890.32 47831.63 2015-10-14 01:48:06.000 287 21172.64 118.30 42890.31 47831.62 2015-10-14 01:48:07.000 287 21172.62 118.30 42890.31 47831.63 2015-10-14 01:48:08.000 287 21172.58 118.30 42890.30 47831.63 2015-10-14 01:48:09.000 287 21172.57 118.30 42890.30 47831.63 2015-10-14 01:48:10.000 287 21172.58 118.29 42890.27 47831.58 2015-10-14 01:48:11.000 287 21172.53 118.30 42890.24 47831.58 2015-10-14 01:48:12.000 287 21172.53 118.29 42890.23 47831.55 2015-10-14 01:48:13.000 287 21172.51 118.25 42890.23 47831.53 2015-10-14 01:48:14.000 287 21172.50 118.22 42890.26 47831.52 2015-10-14 01:48:15.000 287 21172.52 118.19 42890.23 47831.54 2015-10-14 01:48:16.000 287 21172.51 118.17 42890.25 47831.52 2015-10-14 01:48:17.000 287 21172.48 118.13 42890.24 47831.55 2015-10-14 01:48:18.000 287 21172.49 118.12 42890.26 47831.53 2015-10-14 01:48:19.000 287 21172.49 118.10 42890.28 47831.55 2015-10-14 01:48:20.000 287 21172.47 118.07 42890.28 47831.53 2015-10-14 01:48:21.000 287 21172.44 118.05 42890.24 47831.53 2015-10-14 01:48:22.000 287 21172.41 118.04 42890.24 47831.53 2015-10-14 01:48:23.000 287 21172.39 118.04 42890.26 47831.50 2015-10-14 01:48:24.000 287 21172.37 118.02 42890.28 47831.49 2015-10-14 01:48:25.000 287 21172.38 118.03 42890.30 47831.50 2015-10-14 01:48:26.000 287 21172.41 118.02 42890.26 47831.50 2015-10-14 01:48:27.000 287 21172.40 118.01 42890.26 47831.49 2015-10-14 01:48:28.000 287 21172.39 118.02 42890.26 47831.47 2015-10-14 01:48:29.000 287 21172.39 118.00 42890.26 47831.47 2015-10-14 01:48:30.000 287 21172.38 118.00 42890.27 47831.45 2015-10-14 01:48:31.000 287 21172.36 118.01 42890.22 47831.45 2015-10-14 01:48:32.000 287 21172.39 118.02 42890.25 47831.47 2015-10-14 01:48:33.000 287 21172.39 118.04 42890.25 47831.45 2015-10-14 01:48:34.000 287 21172.44 118.06 42890.24 47831.47 2015-10-14 01:48:35.000 287 21172.44 118.07 42890.26 47831.48 2015-10-14 01:48:36.000 287 21172.44 118.09 42890.23 47831.49 2015-10-14 01:48:37.000 287 21172.48 118.10 42890.25 47831.50 2015-10-14 01:48:38.000 287 21172.50 118.09 42890.27 47831.51 2015-10-14 01:48:39.000 287 21172.52 118.10 42890.27 47831.51 2015-10-14 01:48:40.000 287 21172.51 118.11 42890.27 47831.52 2015-10-14 01:48:41.000 287 21172.48 118.13 42890.25 47831.52 2015-10-14 01:48:42.000 287 21172.51 118.15 42890.24 47831.54 2015-10-14 01:48:43.000 287 21172.52 118.18 42890.22 47831.52 2015-10-14 01:48:44.000 287 21172.54 118.19 42890.21 47831.54 2015-10-14 01:48:45.000 287 21172.56 118.21 42890.18 47831.53 2015-10-14 01:48:46.000 287 21172.58 118.25 42890.20 47831.50 2015-10-14 01:48:47.000 287 21172.57 118.26 42890.21 47831.50 2015-10-14 01:48:48.000 287 21172.54 118.26 42890.19 47831.49 2015-10-14 01:48:49.000 287 21172.56 118.29 42890.16 47831.50 2015-10-14 01:48:50.000 287 21172.57 118.29 42890.16 47831.51 2015-10-14 01:48:51.000 287 21172.57 118.27 42890.17 47831.48 2015-10-14 01:48:52.000 287 21172.57 118.27 42890.15 47831.50 2015-10-14 01:48:53.000 287 21172.58 118.29 42890.17 47831.46 2015-10-14 01:48:54.000 287 21172.54 118.29 42890.16 47831.47 2015-10-14 01:48:55.000 287 21172.55 118.27 42890.14 47831.47 2015-10-14 01:48:56.000 287 21172.54 118.26 42890.12 47831.45 2015-10-14 01:48:57.000 287 21172.52 118.25 42890.10 47831.47 2015-10-14 01:48:58.000 287 21172.51 118.26 42890.10 47831.44 2015-10-14 01:48:59.000 287 21172.51 118.26 42890.14 47831.42 2015-10-14 01:49:00.000 287 21172.46 118.27 42890.12 47831.44 2015-10-14 01:49:01.000 287 21172.43 118.26 42890.14 47831.44 2015-10-14 01:49:02.000 287 21172.46 118.24 42890.14 47831.41 2015-10-14 01:49:03.000 287 21172.44 118.25 42890.14 47831.41 2015-10-14 01:49:04.000 287 21172.43 118.25 42890.12 47831.41 2015-10-14 01:49:05.000 287 21172.44 118.23 42890.13 47831.38 2015-10-14 01:49:06.000 287 21172.42 118.24 42890.11 47831.42 2015-10-14 01:49:07.000 287 21172.39 118.24 42890.12 47831.37 2015-10-14 01:49:08.000 287 21172.40 118.24 42890.11 47831.37 2015-10-14 01:49:09.000 287 21172.37 118.23 42890.13 47831.36 2015-10-14 01:49:10.000 287 21172.38 118.23 42890.14 47831.37 2015-10-14 01:49:11.000 287 21172.35 118.25 42890.12 47831.38 2015-10-14 01:49:12.000 287 21172.33 118.26 42890.12 47831.37 2015-10-14 01:49:13.000 287 21172.35 118.27 42890.11 47831.35 2015-10-14 01:49:14.000 287 21172.35 118.30 42890.10 47831.36 2015-10-14 01:49:15.000 287 21172.32 118.32 42890.12 47831.35 2015-10-14 01:49:16.000 287 21172.34 118.32 42890.12 47831.34 2015-10-14 01:49:17.000 287 21172.36 118.29 42890.11 47831.36 2015-10-14 01:49:18.000 287 21172.37 118.30 42890.14 47831.36 2015-10-14 01:49:19.000 287 21172.40 118.31 42890.16 47831.36 2015-10-14 01:49:20.000 287 21172.38 118.33 42890.13 47831.36 2015-10-14 01:49:21.000 287 21172.40 118.33 42890.11 47831.38 2015-10-14 01:49:22.000 287 21172.42 118.34 42890.12 47831.38 2015-10-14 01:49:23.000 287 21172.40 118.34 42890.11 47831.36 2015-10-14 01:49:24.000 287 21172.39 118.36 42890.14 47831.38 2015-10-14 01:49:25.000 287 21172.41 118.38 42890.16 47831.39 2015-10-14 01:49:26.000 287 21172.41 118.43 42890.12 47831.37 2015-10-14 01:49:27.000 287 21172.40 118.45 42890.06 47831.37 2015-10-14 01:49:28.000 287 21172.42 118.45 42890.10 47831.36 2015-10-14 01:49:29.000 287 21172.44 118.50 42890.12 47831.38 2015-10-14 01:49:30.000 287 21172.43 118.52 42890.13 47831.38 2015-10-14 01:49:31.000 287 21172.43 118.51 42890.12 47831.36 2015-10-14 01:49:32.000 287 21172.42 118.52 42890.10 47831.39 2015-10-14 01:49:33.000 287 21172.41 118.53 42890.11 47831.41 2015-10-14 01:49:34.000 287 21172.41 118.54 42890.14 47831.39 2015-10-14 01:49:35.000 287 21172.42 118.54 42890.12 47831.42 2015-10-14 01:49:36.000 287 21172.46 118.56 42890.13 47831.40 2015-10-14 01:49:37.000 287 21172.49 118.56 42890.12 47831.42 2015-10-14 01:49:38.000 287 21172.48 118.59 42890.14 47831.42 2015-10-14 01:49:39.000 287 21172.50 118.60 42890.15 47831.44 2015-10-14 01:49:40.000 287 21172.50 118.61 42890.18 47831.44 2015-10-14 01:49:41.000 287 21172.53 118.60 42890.18 47831.44 2015-10-14 01:49:42.000 287 21172.52 118.61 42890.17 47831.45 2015-10-14 01:49:43.000 287 21172.54 118.61 42890.15 47831.45 2015-10-14 01:49:44.000 287 21172.51 118.60 42890.16 47831.45 2015-10-14 01:49:45.000 287 21172.52 118.60 42890.14 47831.44 2015-10-14 01:49:46.000 287 21172.50 118.61 42890.18 47831.45 2015-10-14 01:49:47.000 287 21172.51 118.61 42890.16 47831.44 2015-10-14 01:49:48.000 287 21172.53 118.60 42890.21 47831.45 2015-10-14 01:49:49.000 287 21172.51 118.61 42890.18 47831.45 2015-10-14 01:49:50.000 287 21172.50 118.65 42890.19 47831.44 2015-10-14 01:49:51.000 287 21172.50 118.70 42890.16 47831.42 2015-10-14 01:49:52.000 287 21172.49 118.79 42890.10 47831.42 2015-10-14 01:49:53.000 287 21172.44 118.81 42890.08 47831.37 2015-10-14 01:49:54.000 287 21172.41 118.84 42890.06 47831.34 2015-10-14 01:49:55.000 287 21172.42 118.86 42890.08 47831.31 2015-10-14 01:49:56.000 287 21172.43 118.88 42890.05 47831.30 2015-10-14 01:49:57.000 287 21172.45 118.89 42890.03 47831.29 2015-10-14 01:49:58.000 287 21172.43 118.90 42890.03 47831.28 2015-10-14 01:49:59.000 287 21172.42 118.93 42890.02 47831.28 2015-10-14 01:50:00.000 287 21172.43 118.93 42890.02 47831.29 2015-10-14 01:50:01.000 287 21172.43 118.93 42890.02 47831.25 2015-10-14 01:50:02.000 287 21172.44 118.94 42890.01 47831.29 2015-10-14 01:50:03.000 287 21172.43 118.96 42890.03 47831.24 2015-10-14 01:50:04.000 287 21172.41 119.01 42890.00 47831.27 2015-10-14 01:50:05.000 287 21172.41 119.04 42890.02 47831.26 2015-10-14 01:50:06.000 287 21172.43 119.08 42890.00 47831.24 2015-10-14 01:50:07.000 287 21172.46 119.07 42889.99 47831.24 2015-10-14 01:50:08.000 287 21172.45 119.06 42889.98 47831.25 2015-10-14 01:50:09.000 287 21172.47 119.08 42889.97 47831.24 2015-10-14 01:50:10.000 287 21172.47 119.08 42890.00 47831.26 2015-10-14 01:50:11.000 287 21172.47 119.07 42889.99 47831.24 2015-10-14 01:50:12.000 287 21172.47 119.07 42889.99 47831.27 2015-10-14 01:50:13.000 287 21172.46 119.10 42890.02 47831.28 2015-10-14 01:50:14.000 287 21172.48 119.13 42890.04 47831.29 2015-10-14 01:50:15.000 287 21172.49 119.14 42890.05 47831.30 2015-10-14 01:50:16.000 287 21172.49 119.13 42890.05 47831.30 2015-10-14 01:50:17.000 287 21172.50 119.16 42890.05 47831.33 2015-10-14 01:50:18.000 287 21172.49 119.19 42890.06 47831.31 2015-10-14 01:50:19.000 287 21172.49 119.21 42890.02 47831.34 2015-10-14 01:50:20.000 287 21172.47 119.24 42890.05 47831.33 2015-10-14 01:50:21.000 287 21172.44 119.27 42890.06 47831.31 2015-10-14 01:50:22.000 287 21172.44 119.29 42890.02 47831.30 2015-10-14 01:50:23.000 287 21172.45 119.33 42890.01 47831.29 2015-10-14 01:50:24.000 287 21172.44 119.33 42890.00 47831.27 2015-10-14 01:50:25.000 287 21172.40 119.34 42890.00 47831.24 2015-10-14 01:50:26.000 287 21172.39 119.37 42889.97 47831.26 2015-10-14 01:50:27.000 287 21172.40 119.39 42889.96 47831.24 2015-10-14 01:50:28.000 287 21172.39 119.35 42890.00 47831.24 2015-10-14 01:50:29.000 287 21172.38 119.36 42890.03 47831.25 2015-10-14 01:50:30.000 287 21172.38 119.37 42890.03 47831.23 2015-10-14 01:50:31.000 287 21172.37 119.37 42890.03 47831.28 2015-10-14 01:50:32.000 287 21172.37 119.35 42890.01 47831.26 2015-10-14 01:50:33.000 287 21172.35 119.32 42890.01 47831.26 2015-10-14 01:50:34.000 287 21172.34 119.31 42890.03 47831.27 2015-10-14 01:50:35.000 287 21172.37 119.27 42890.05 47831.27 2015-10-14 01:50:36.000 287 21172.37 119.24 42890.06 47831.28 2015-10-14 01:50:37.000 287 21172.35 119.26 42890.07 47831.30 2015-10-14 01:50:38.000 287 21172.36 119.26 42890.09 47831.32 2015-10-14 01:50:39.000 287 21172.38 119.26 42890.09 47831.34 2015-10-14 01:50:40.000 287 21172.40 119.24 42890.15 47831.34 2015-10-14 01:50:41.000 287 21172.40 119.26 42890.14 47831.33 2015-10-14 01:50:42.000 287 21172.41 119.25 42890.14 47831.38 2015-10-14 01:50:43.000 287 21172.41 119.24 42890.16 47831.39 2015-10-14 01:50:44.000 287 21172.40 119.26 42890.17 47831.38 2015-10-14 01:50:45.000 287 21172.40 119.26 42890.21 47831.43 2015-10-14 01:50:46.000 287 21172.41 119.28 42890.17 47831.42 2015-10-14 01:50:47.000 287 21172.39 119.28 42890.20 47831.43 2015-10-14 01:50:48.000 287 21172.36 119.30 42890.24 47831.43 2015-10-14 01:50:49.000 287 21172.35 119.32 42890.20 47831.40 2015-10-14 01:50:50.000 287 21172.37 119.35 42890.19 47831.44 2015-10-14 01:50:51.000 287 21172.35 119.35 42890.19 47831.40 2015-10-14 01:50:52.000 287 21172.34 119.33 42890.20 47831.39 2015-10-14 01:50:53.000 287 21172.34 119.36 42890.19 47831.41 2015-10-14 01:50:54.000 287 21172.33 119.35 42890.18 47831.41 2015-10-14 01:50:55.000 287 21172.32 119.38 42890.17 47831.38 2015-10-14 01:50:56.000 287 21172.31 119.39 42890.14 47831.40 2015-10-14 01:50:57.000 287 21172.31 119.38 42890.13 47831.38 2015-10-14 01:50:58.000 287 21172.32 119.39 42890.17 47831.39 2015-10-14 01:50:59.000 287 21172.30 119.42 42890.14 47831.37 2015-10-14 01:51:00.000 287 21172.30 119.44 42890.15 47831.35 2015-10-14 01:51:01.000 287 21172.31 119.43 42890.15 47831.36 2015-10-14 01:51:02.000 287 21172.29 119.47 42890.17 47831.37 2015-10-14 01:51:03.000 287 21172.28 119.48 42890.17 47831.34 2015-10-14 01:51:04.000 287 21172.26 119.49 42890.14 47831.32 2015-10-14 01:51:05.000 287 21172.26 119.49 42890.15 47831.34 2015-10-14 01:51:06.000 287 21172.29 119.46 42890.17 47831.34 2015-10-14 01:51:07.000 287 21172.27 119.47 42890.16 47831.35 2015-10-14 01:51:08.000 287 21172.23 119.50 42890.13 47831.30 2015-10-14 01:51:09.000 287 21172.22 119.53 42890.10 47831.32 2015-10-14 01:51:10.000 287 21172.24 119.53 42890.10 47831.30 2015-10-14 01:51:11.000 287 21172.23 119.56 42890.11 47831.29 2015-10-14 01:51:12.000 287 21172.22 119.55 42890.10 47831.27 2015-10-14 01:51:13.000 287 21172.19 119.58 42890.10 47831.28 2015-10-14 01:51:14.000 287 21172.21 119.56 42890.12 47831.26 2015-10-14 01:51:15.000 287 21172.19 119.57 42890.12 47831.25 2015-10-14 01:51:16.000 287 21172.18 119.56 42890.08 47831.26 2015-10-14 01:51:17.000 287 21172.17 119.58 42890.08 47831.27 2015-10-14 01:51:18.000 287 21172.18 119.58 42890.11 47831.25 2015-10-14 01:51:19.000 287 21172.19 119.58 42890.09 47831.22 2015-10-14 01:51:20.000 287 21172.17 119.60 42890.09 47831.25 2015-10-14 01:51:21.000 287 21172.19 119.60 42890.08 47831.24 2015-10-14 01:51:22.000 287 21172.18 119.59 42890.12 47831.23 2015-10-14 01:51:23.000 287 21172.19 119.57 42890.13 47831.26 2015-10-14 01:51:24.000 287 21172.19 119.56 42890.10 47831.23 2015-10-14 01:51:25.000 287 21172.19 119.55 42890.10 47831.27 2015-10-14 01:51:26.000 287 21172.14 119.57 42890.12 47831.25 2015-10-14 01:51:27.000 287 21172.15 119.58 42890.14 47831.27 2015-10-14 01:51:28.000 287 21172.15 119.58 42890.13 47831.26 2015-10-14 01:51:29.000 287 21172.14 119.59 42890.10 47831.28 2015-10-14 01:51:30.000 287 21172.12 119.61 42890.14 47831.29 2015-10-14 01:51:31.000 287 21172.13 119.60 42890.16 47831.29 2015-10-14 01:51:32.000 287 21172.13 119.61 42890.16 47831.28 2015-10-14 01:51:33.000 287 21172.14 119.60 42890.14 47831.29 2015-10-14 01:51:34.000 287 21172.12 119.60 42890.18 47831.30 2015-10-14 01:51:35.000 287 21172.11 119.63 42890.18 47831.27 2015-10-14 01:51:36.000 287 21172.10 119.62 42890.17 47831.30 2015-10-14 01:51:37.000 287 21172.08 119.60 42890.19 47831.30 2015-10-14 01:51:38.000 287 21172.08 119.61 42890.18 47831.30 2015-10-14 01:51:39.000 287 21172.09 119.60 42890.20 47831.30 2015-10-14 01:51:40.000 287 21172.09 119.61 42890.18 47831.30 2015-10-14 01:51:41.000 287 21172.07 119.62 42890.20 47831.30 2015-10-14 01:51:42.000 287 21172.05 119.60 42890.22 47831.31 2015-10-14 01:51:43.000 287 21172.05 119.59 42890.21 47831.29 2015-10-14 01:51:44.000 287 21172.03 119.61 42890.19 47831.30 2015-10-14 01:51:45.000 287 21172.01 119.63 42890.24 47831.30 2015-10-14 01:51:46.000 287 21171.98 119.65 42890.23 47831.27 2015-10-14 01:51:47.000 287 21171.97 119.65 42890.19 47831.27 2015-10-14 01:51:48.000 287 21171.99 119.65 42890.19 47831.27 2015-10-14 01:51:49.000 287 21171.96 119.64 42890.21 47831.26 2015-10-14 01:51:50.000 287 21171.97 119.65 42890.20 47831.26 2015-10-14 01:51:51.000 287 21171.97 119.68 42890.18 47831.25 2015-10-14 01:51:52.000 287 21171.96 119.71 42890.18 47831.25 2015-10-14 01:51:53.000 287 21171.94 119.71 42890.22 47831.26 2015-10-14 01:51:54.000 287 21171.95 119.70 42890.18 47831.24 2015-10-14 01:51:55.000 287 21171.95 119.71 42890.17 47831.24 2015-10-14 01:51:56.000 287 21171.95 119.70 42890.17 47831.24 2015-10-14 01:51:57.000 287 21171.94 119.75 42890.15 47831.25 2015-10-14 01:51:58.000 287 21171.94 119.76 42890.13 47831.22 2015-10-14 01:51:59.000 287 21171.94 119.78 42890.13 47831.23 2015-10-14 01:52:00.000 287 21171.93 119.78 42890.19 47831.21 2015-10-14 01:52:01.000 287 21171.91 119.80 42890.19 47831.22 2015-10-14 01:52:02.000 287 21171.93 119.80 42890.18 47831.22 2015-10-14 01:52:03.000 287 21171.91 119.81 42890.17 47831.19 2015-10-14 01:52:04.000 287 21171.91 119.82 42890.15 47831.20 2015-10-14 01:52:05.000 287 21171.91 119.85 42890.14 47831.19 2015-10-14 01:52:06.000 287 21171.91 119.86 42890.13 47831.19 2015-10-14 01:52:07.000 287 21171.93 119.87 42890.11 47831.18 2015-10-14 01:52:08.000 287 21171.92 119.92 42890.14 47831.17 2015-10-14 01:52:09.000 287 21171.87 119.97 42890.10 47831.18 2015-10-14 01:52:10.000 287 21171.83 120.01 42890.08 47831.14 2015-10-14 01:52:11.000 287 21171.84 120.01 42890.06 47831.12 2015-10-14 01:52:12.000 287 21171.84 120.02 42890.03 47831.11 2015-10-14 01:52:13.000 287 21171.86 120.00 42890.05 47831.10 2015-10-14 01:52:14.000 287 21171.88 120.03 42890.05 47831.08 2015-10-14 01:52:15.000 287 21171.86 120.05 42890.06 47831.06 2015-10-14 01:52:16.000 287 21171.83 120.06 42890.05 47831.06 2015-10-14 01:52:17.000 287 21171.82 120.07 42890.03 47831.05 2015-10-14 01:52:18.000 287 21171.84 120.07 42889.99 47831.05 2015-10-14 01:52:19.000 287 21171.87 120.08 42889.99 47831.03 2015-10-14 01:52:20.000 287 21171.88 120.10 42889.99 47831.06 2015-10-14 01:52:21.000 287 21171.85 120.12 42889.98 47831.04 2015-10-14 01:52:22.000 287 21171.87 120.11 42889.97 47831.06 2015-10-14 01:52:23.000 287 21171.91 120.09 42890.00 47831.06 2015-10-14 01:52:24.000 287 21171.91 120.09 42890.01 47831.05 2015-10-14 01:52:25.000 287 21171.92 120.10 42890.02 47831.05 2015-10-14 01:52:26.000 287 21171.95 120.10 42890.02 47831.07 2015-10-14 01:52:27.000 287 21171.93 120.10 42890.02 47831.09 2015-10-14 01:52:28.000 287 21171.98 120.10 42890.05 47831.10 2015-10-14 01:52:29.000 287 21172.00 120.09 42890.12 47831.12 2015-10-14 01:52:30.000 287 21172.00 120.11 42890.13 47831.14 2015-10-14 01:52:31.000 287 21172.02 120.13 42890.12 47831.13 2015-10-14 01:52:32.000 287 21172.05 120.14 42890.11 47831.16 2015-10-14 01:52:33.000 287 21172.04 120.14 42890.08 47831.17 2015-10-14 01:52:34.000 287 21172.04 120.15 42890.09 47831.17 2015-10-14 01:52:35.000 287 21172.01 120.18 42890.08 47831.17 2015-10-14 01:52:36.000 287 21172.04 120.21 42890.08 47831.18 2015-10-14 01:52:37.000 287 21172.05 120.24 42890.12 47831.15 2015-10-14 01:52:38.000 287 21172.04 120.27 42890.09 47831.12 2015-10-14 01:52:39.000 287 21172.04 120.26 42890.08 47831.14 2015-10-14 01:52:40.000 287 21172.01 120.29 42890.08 47831.13 2015-10-14 01:52:41.000 287 21172.03 120.29 42890.07 47831.13 2015-10-14 01:52:42.000 287 21172.03 120.31 42890.05 47831.13 2015-10-14 01:52:43.000 287 21171.99 120.33 42890.03 47831.09 2015-10-14 01:52:44.000 287 21172.02 120.32 42890.04 47831.10 2015-10-14 01:52:45.000 287 21172.02 120.34 42890.03 47831.11 2015-10-14 01:52:46.000 287 21172.02 120.34 42890.04 47831.09 2015-10-14 01:52:47.000 287 21172.02 120.36 42890.05 47831.09 2015-10-14 01:52:48.000 287 21172.02 120.38 42890.05 47831.09 2015-10-14 01:52:49.000 287 21172.02 120.40 42890.03 47831.10 2015-10-14 01:52:50.000 287 21172.03 120.42 42890.02 47831.10 2015-10-14 01:52:51.000 287 21172.04 120.42 42890.06 47831.12 2015-10-14 01:52:52.000 287 21172.02 120.45 42890.07 47831.12 2015-10-14 01:52:53.000 287 21172.03 120.46 42890.07 47831.14 2015-10-14 01:52:54.000 287 21172.04 120.48 42890.07 47831.14 2015-10-14 01:52:55.000 287 21172.08 120.51 42890.07 47831.16 2015-10-14 01:52:56.000 287 21172.07 120.53 42890.07 47831.14 2015-10-14 01:52:57.000 287 21172.08 120.54 42890.06 47831.15 2015-10-14 01:52:58.000 287 21172.09 120.56 42890.07 47831.16 2015-10-14 01:52:59.000 287 21172.10 120.59 42890.07 47831.12 2015-10-14 01:53:00.000 287 21172.08 120.60 42890.07 47831.15 2015-10-14 01:53:01.000 287 21172.10 120.62 42890.04 47831.14 2015-10-14 01:53:02.000 287 21172.11 120.67 42890.06 47831.16 2015-10-14 01:53:03.000 287 21172.10 120.69 42890.05 47831.14 2015-10-14 01:53:04.000 287 21172.12 120.73 42890.00 47831.15 2015-10-14 01:53:05.000 287 21172.11 120.79 42890.02 47831.13 2015-10-14 01:53:06.000 287 21172.10 120.81 42890.01 47831.11 2015-10-14 01:53:07.000 287 21172.11 120.84 42890.00 47831.13 2015-10-14 01:53:08.000 287 21172.14 120.85 42889.95 47831.09 2015-10-14 01:53:09.000 287 21172.14 120.88 42889.95 47831.11 2015-10-14 01:53:10.000 287 21172.14 120.90 42889.98 47831.09 2015-10-14 01:53:11.000 287 21172.18 120.91 42889.97 47831.07 2015-10-14 01:53:12.000 287 21172.19 120.91 42889.97 47831.08 2015-10-14 01:53:13.000 287 21172.17 120.94 42889.92 47831.08 2015-10-14 01:53:14.000 287 21172.15 120.97 42889.93 47831.07 2015-10-14 01:53:15.000 287 21172.18 120.98 42889.96 47831.09 2015-10-14 01:53:16.000 287 21172.21 120.97 42889.97 47831.11 2015-10-14 01:53:17.000 287 21172.20 120.98 42889.98 47831.11 2015-10-14 01:53:18.000 287 21172.23 120.97 42890.00 47831.14 2015-10-14 01:53:19.000 287 21172.24 121.00 42889.97 47831.12 2015-10-14 01:53:20.000 287 21172.25 121.03 42889.97 47831.15 2015-10-14 01:53:21.000 287 21172.29 121.01 42889.98 47831.15 2015-10-14 01:53:22.000 287 21172.30 121.03 42890.00 47831.18 2015-10-14 01:53:23.000 287 21172.31 121.05 42889.97 47831.20 2015-10-14 01:53:24.000 287 21172.38 121.06 42890.00 47831.20 2015-10-14 01:53:25.000 287 21172.36 121.10 42890.02 47831.22 2015-10-14 01:53:26.000 287 21172.37 121.13 42890.03 47831.23 2015-10-14 01:53:27.000 287 21172.42 121.13 42890.01 47831.25 2015-10-14 01:53:28.000 287 21172.42 121.12 42890.02 47831.27 2015-10-14 01:53:29.000 287 21172.44 121.14 42890.06 47831.31 2015-10-14 01:53:30.000 287 21172.49 121.17 42890.06 47831.27 2015-10-14 01:53:31.000 287 21172.48 121.19 42890.04 47831.32 2015-10-14 01:53:32.000 287 21172.48 121.21 42890.05 47831.32 2015-10-14 01:53:33.000 287 21172.49 121.24 42890.05 47831.31 2015-10-14 01:53:34.000 287 21172.50 121.27 42890.04 47831.32 2015-10-14 01:53:35.000 287 21172.47 121.30 42890.05 47831.32 2015-10-14 01:53:36.000 287 21172.43 121.34 42890.02 47831.29 2015-10-14 01:53:37.000 287 21172.42 121.39 42890.03 47831.27 2015-10-14 01:53:38.000 287 21172.45 121.42 42890.01 47831.25 2015-10-14 01:53:39.000 287 21172.43 121.41 42890.01 47831.23 2015-10-14 01:53:40.000 287 21172.42 121.43 42890.01 47831.22 2015-10-14 01:53:41.000 287 21172.44 121.45 42889.99 47831.25 2015-10-14 01:53:42.000 287 21172.45 121.47 42889.99 47831.24 2015-10-14 01:53:43.000 287 21172.44 121.49 42889.95 47831.21 2015-10-14 01:53:44.000 287 21172.48 121.51 42889.92 47831.22 2015-10-14 01:53:45.000 287 21172.49 121.55 42889.93 47831.21 2015-10-14 01:53:46.000 287 21172.49 121.56 42889.93 47831.21 2015-10-14 01:53:47.000 287 21172.49 121.60 42889.92 47831.20 2015-10-14 01:53:48.000 287 21172.51 121.60 42889.95 47831.19 2015-10-14 01:53:49.000 287 21172.49 121.63 42889.96 47831.21 2015-10-14 01:53:50.000 287 21172.51 121.66 42889.92 47831.19 2015-10-14 01:53:51.000 287 21172.54 121.66 42889.93 47831.21 2015-10-14 01:53:52.000 287 21172.54 121.67 42889.94 47831.19 2015-10-14 01:53:53.000 287 21172.53 121.69 42889.93 47831.19 2015-10-14 01:53:54.000 287 21172.53 121.72 42889.88 47831.18 2015-10-14 01:53:55.000 287 21172.54 121.75 42889.87 47831.19 2015-10-14 01:53:56.000 287 21172.58 121.77 42889.86 47831.18 2015-10-14 01:53:57.000 287 21172.58 121.81 42889.89 47831.16 2015-10-14 01:53:58.000 287 21172.60 121.83 42889.85 47831.16 2015-10-14 01:53:59.000 287 21172.61 121.84 42889.86 47831.18 2015-10-14 01:54:00.000 287 21172.63 121.87 42889.90 47831.19 2015-10-14 01:54:01.000 287 21172.62 121.91 42889.90 47831.16 2015-10-14 01:54:02.000 287 21172.63 121.92 42889.87 47831.19 2015-10-14 01:54:03.000 287 21172.66 121.95 42889.84 47831.20 2015-10-14 01:54:04.000 287 21172.66 121.98 42889.89 47831.20 2015-10-14 01:54:05.000 287 21172.69 121.99 42889.88 47831.19 2015-10-14 01:54:06.000 287 21172.69 122.01 42889.86 47831.19 2015-10-14 01:54:07.000 287 21172.69 122.04 42889.83 47831.19 2015-10-14 01:54:08.000 287 21172.66 122.07 42889.85 47831.19 2015-10-14 01:54:09.000 287 21172.69 122.08 42889.84 47831.20 2015-10-14 01:54:10.000 287 21172.68 122.10 42889.82 47831.20 2015-10-14 01:54:11.000 287 21172.69 122.10 42889.81 47831.19 2015-10-14 01:54:12.000 287 21172.73 122.11 42889.82 47831.20 2015-10-14 01:54:13.000 287 21172.72 122.13 42889.81 47831.20 2015-10-14 01:54:14.000 287 21172.71 122.14 42889.84 47831.20 2015-10-14 01:54:15.000 287 21172.74 122.17 42889.82 47831.21 2015-10-14 01:54:16.000 287 21172.75 122.17 42889.81 47831.21 2015-10-14 01:54:17.000 287 21172.76 122.17 42889.82 47831.20 2015-10-14 01:54:18.000 287 21172.74 122.18 42889.86 47831.22 2015-10-14 01:54:19.000 287 21172.74 122.22 42889.84 47831.22 2015-10-14 01:54:20.000 287 21172.76 122.22 42889.82 47831.19 2015-10-14 01:54:21.000 287 21172.79 122.22 42889.85 47831.23 2015-10-14 01:54:22.000 287 21172.79 122.21 42889.86 47831.23 2015-10-14 01:54:23.000 287 21172.79 122.20 42889.84 47831.24 2015-10-14 01:54:24.000 287 21172.80 122.17 42889.83 47831.25 2015-10-14 01:54:25.000 287 21172.83 122.19 42889.85 47831.25 2015-10-14 01:54:26.000 287 21172.87 122.16 42889.82 47831.27 2015-10-14 01:54:27.000 287 21172.89 122.17 42889.83 47831.29 2015-10-14 01:54:28.000 287 21172.87 122.16 42889.87 47831.31 2015-10-14 01:54:29.000 287 21172.90 122.16 42889.85 47831.33 2015-10-14 01:54:30.000 287 21172.91 122.18 42889.81 47831.33 2015-10-14 01:54:31.000 287 21172.93 122.22 42889.82 47831.32 2015-10-14 01:54:32.000 287 21172.91 122.23 42889.85 47831.34 2015-10-14 01:54:33.000 287 21172.92 122.23 42889.82 47831.29 2015-10-14 01:54:34.000 287 21172.93 122.27 42889.85 47831.33 2015-10-14 01:54:35.000 287 21172.94 122.24 42889.84 47831.32 2015-10-14 01:54:36.000 287 21172.97 122.24 42889.84 47831.32 2015-10-14 01:54:37.000 287 21172.98 122.25 42889.84 47831.33 2015-10-14 01:54:38.000 287 21173.00 122.25 42889.82 47831.31 2015-10-14 01:54:39.000 287 21173.01 122.25 42889.83 47831.36 2015-10-14 01:54:40.000 287 21173.00 122.25 42889.85 47831.36 2015-10-14 01:54:41.000 287 21173.00 122.26 42889.85 47831.34 2015-10-14 01:54:42.000 287 21173.02 122.25 42889.89 47831.35 2015-10-14 01:54:43.000 287 21173.02 122.25 42889.89 47831.37 2015-10-14 01:54:44.000 287 21173.02 122.25 42889.89 47831.38 2015-10-14 01:54:45.000 287 21173.01 122.29 42889.87 47831.36 2015-10-14 01:54:46.000 287 21173.04 122.30 42889.82 47831.37 2015-10-14 01:54:47.000 287 21173.04 122.28 42889.84 47831.38 2015-10-14 01:54:48.000 287 21173.05 122.27 42889.87 47831.39 2015-10-14 01:54:49.000 287 21173.04 122.26 42889.89 47831.35 2015-10-14 01:54:50.000 287 21173.06 122.24 42889.86 47831.38 2015-10-14 01:54:51.000 287 21173.10 122.27 42889.87 47831.39 2015-10-14 01:54:52.000 287 21173.05 122.29 42889.87 47831.39 2015-10-14 01:54:53.000 287 21173.06 122.28 42889.84 47831.39 2015-10-14 01:54:54.000 287 21173.09 122.31 42889.87 47831.39 2015-10-14 01:54:55.000 287 21173.09 122.30 42889.89 47831.39 2015-10-14 01:54:56.000 287 21173.14 122.27 42889.88 47831.43 2015-10-14 01:54:57.000 287 21173.14 122.28 42889.92 47831.44 2015-10-14 01:54:58.000 287 21173.15 122.28 42889.92 47831.45 2015-10-14 01:54:59.000 287 21173.18 122.30 42889.92 47831.47 2015-10-14 01:55:00.000 287 21173.19 122.30 42889.95 47831.50 2015-10-14 01:55:01.000 287 21173.21 122.32 42889.96 47831.53 2015-10-14 01:55:02.000 287 21173.22 122.31 42889.97 47831.52 2015-10-14 01:55:03.000 287 21173.22 122.32 42889.99 47831.56 2015-10-14 01:55:04.000 287 21173.23 122.35 42889.97 47831.55 2015-10-14 01:55:05.000 287 21173.22 122.34 42889.97 47831.57 2015-10-14 01:55:06.000 287 21173.23 122.35 42889.98 47831.57 2015-10-14 01:55:07.000 287 21173.26 122.36 42890.01 47831.59 2015-10-14 01:55:08.000 287 21173.27 122.39 42890.00 47831.59 2015-10-14 01:55:09.000 287 21173.29 122.40 42890.03 47831.62 2015-10-14 01:55:10.000 287 21173.29 122.41 42890.02 47831.62 2015-10-14 01:55:11.000 287 21173.29 122.43 42890.00 47831.62 2015-10-14 01:55:12.000 287 21173.31 122.42 42890.02 47831.62 2015-10-14 01:55:13.000 287 21173.34 122.42 42890.01 47831.65 2015-10-14 01:55:14.000 287 21173.35 122.43 42890.02 47831.65 2015-10-14 01:55:15.000 287 21173.35 122.44 42890.03 47831.64 2015-10-14 01:55:16.000 287 21173.37 122.46 42890.02 47831.65 2015-10-14 01:55:17.000 287 21173.40 122.48 42890.05 47831.66 2015-10-14 01:55:18.000 287 21173.40 122.49 42890.03 47831.65 2015-10-14 01:55:19.000 287 21173.42 122.47 42890.03 47831.66 2015-10-14 01:55:20.000 287 21173.46 122.48 42890.04 47831.68 2015-10-14 01:55:21.000 287 21173.48 122.49 42890.04 47831.66 2015-10-14 01:55:22.000 287 21173.47 122.49 42890.03 47831.70 2015-10-14 01:55:23.000 287 21173.50 122.52 42890.03 47831.71 2015-10-14 01:55:24.000 287 21173.48 122.57 42890.01 47831.73 2015-10-14 01:55:25.000 287 21173.51 122.60 42890.02 47831.74 2015-10-14 01:55:26.000 287 21173.51 122.61 42889.99 47831.72 2015-10-14 01:55:27.000 287 21173.54 122.61 42889.98 47831.72 2015-10-14 01:55:28.000 287 21173.54 122.62 42889.99 47831.71 2015-10-14 01:55:29.000 287 21173.56 122.63 42890.01 47831.71 2015-10-14 01:55:30.000 287 21173.58 122.62 42890.00 47831.69 2015-10-14 01:55:31.000 287 21173.64 122.59 42890.01 47831.74 2015-10-14 01:55:32.000 287 21173.66 122.56 42890.04 47831.76 2015-10-14 01:55:33.000 287 21173.67 122.55 42890.08 47831.82 2015-10-14 01:55:34.000 287 21173.70 122.55 42890.09 47831.84 2015-10-14 01:55:35.000 287 21173.75 122.55 42890.09 47831.85 2015-10-14 01:55:36.000 287 21173.74 122.56 42890.11 47831.89 2015-10-14 01:55:37.000 287 21173.76 122.55 42890.11 47831.91 2015-10-14 01:55:38.000 287 21173.80 122.51 42890.13 47831.93 2015-10-14 01:55:39.000 287 21173.81 122.51 42890.14 47831.95 2015-10-14 01:55:40.000 287 21173.80 122.53 42890.17 47831.96 2015-10-14 01:55:41.000 287 21173.79 122.57 42890.16 47831.98 2015-10-14 01:55:42.000 287 21173.80 122.61 42890.15 47831.99 2015-10-14 01:55:43.000 287 21173.79 122.65 42890.14 47831.97 2015-10-14 01:55:44.000 287 21173.80 122.66 42890.15 47831.93 2015-10-14 01:55:45.000 287 21173.82 122.64 42890.13 47831.94 2015-10-14 01:55:46.000 287 21173.82 122.64 42890.11 47831.94 2015-10-14 01:55:47.000 287 21173.84 122.66 42890.09 47831.94 2015-10-14 01:55:48.000 287 21173.84 122.68 42890.08 47831.92 2015-10-14 01:55:49.000 287 21173.86 122.66 42890.07 47831.92 2015-10-14 01:55:50.000 287 21173.89 122.67 42890.08 47831.94 2015-10-14 01:55:51.000 287 21173.89 122.67 42890.09 47831.93 2015-10-14 01:55:52.000 287 21173.90 122.68 42890.05 47831.92 2015-10-14 01:55:53.000 287 21173.92 122.68 42890.07 47831.95 2015-10-14 01:55:54.000 287 21173.94 122.68 42890.09 47831.94 2015-10-14 01:55:55.000 287 21173.96 122.67 42890.08 47831.99 2015-10-14 01:55:56.000 287 21173.95 122.69 42890.08 47831.96 2015-10-14 01:55:57.000 287 21174.01 122.70 42890.08 47831.98 2015-10-14 01:55:58.000 287 21174.02 122.70 42890.10 47832.01 2015-10-14 01:55:59.000 287 21174.06 122.71 42890.08 47831.99 2015-10-14 01:56:00.000 287 21174.07 122.70 42890.08 47832.01 2015-10-14 01:56:01.000 287 21174.08 122.69 42890.06 47832.02 2015-10-14 01:56:02.000 287 21174.11 122.68 42890.07 47832.03 2015-10-14 01:56:03.000 287 21174.15 122.67 42890.10 47832.07 2015-10-14 01:56:04.000 287 21174.18 122.66 42890.13 47832.08 2015-10-14 01:56:05.000 287 21174.16 122.65 42890.11 47832.07 2015-10-14 01:56:06.000 287 21174.21 122.65 42890.10 47832.09 2015-10-14 01:56:07.000 287 21174.22 122.63 42890.10 47832.10 2015-10-14 01:56:08.000 287 21174.24 122.60 42890.12 47832.11 2015-10-14 01:56:09.000 287 21174.26 122.59 42890.11 47832.13 2015-10-14 01:56:10.000 287 21174.27 122.56 42890.13 47832.15 2015-10-14 01:56:11.000 287 21174.32 122.57 42890.15 47832.15 2015-10-14 01:56:12.000 287 21174.32 122.55 42890.14 47832.16 2015-10-14 01:56:13.000 287 21174.33 122.54 42890.13 47832.18 2015-10-14 01:56:14.000 287 21174.38 122.47 42890.12 47832.18 2015-10-14 01:56:15.000 287 21174.41 122.44 42890.15 47832.21 2015-10-14 01:56:16.000 287 21174.45 122.44 42890.16 47832.25 2015-10-14 01:56:17.000 287 21174.44 122.46 42890.14 47832.24 2015-10-14 01:56:18.000 287 21174.45 122.48 42890.17 47832.22 2015-10-14 01:56:19.000 287 21174.46 122.50 42890.13 47832.23 2015-10-14 01:56:20.000 287 21174.44 122.52 42890.08 47832.21 2015-10-14 01:56:21.000 287 21174.44 122.56 42890.09 47832.21 2015-10-14 01:56:22.000 287 21174.45 122.51 42890.09 47832.18 2015-10-14 01:56:23.000 287 21174.45 122.51 42890.05 47832.16 2015-10-14 01:56:24.000 287 21174.48 122.50 42890.01 47832.16 2015-10-14 01:56:25.000 287 21174.49 122.50 42890.03 47832.13 2015-10-14 01:56:26.000 287 21174.47 122.48 42890.06 47832.17 2015-10-14 01:56:27.000 287 21174.50 122.46 42890.04 47832.18 2015-10-14 01:56:28.000 287 21174.46 122.47 42890.05 47832.18 2015-10-14 01:56:29.000 287 21174.48 122.44 42890.05 47832.20 2015-10-14 01:56:30.000 287 21174.48 122.42 42890.05 47832.20 2015-10-14 01:56:31.000 287 21174.53 122.44 42890.06 47832.20 2015-10-14 01:56:32.000 287 21174.55 122.39 42890.06 47832.22 2015-10-14 01:56:33.000 287 21174.56 122.38 42890.10 47832.24 2015-10-14 01:56:34.000 287 21174.59 122.37 42890.11 47832.27 2015-10-14 01:56:35.000 287 21174.59 122.37 42890.12 47832.28 2015-10-14 01:56:36.000 287 21174.61 122.37 42890.13 47832.28 2015-10-14 01:56:37.000 287 21174.62 122.38 42890.14 47832.34 2015-10-14 01:56:38.000 287 21174.67 122.39 42890.17 47832.33 2015-10-14 01:56:39.000 287 21174.66 122.40 42890.17 47832.35 2015-10-14 01:56:40.000 287 21174.63 122.41 42890.18 47832.37 2015-10-14 01:56:41.000 287 21174.65 122.42 42890.20 47832.36 2015-10-14 01:56:42.000 287 21174.65 122.42 42890.19 47832.36 2015-10-14 01:56:43.000 287 21174.64 122.43 42890.17 47832.36 2015-10-14 01:56:44.000 287 21174.66 122.45 42890.15 47832.38 2015-10-14 01:56:45.000 287 21174.68 122.44 42890.17 47832.39 2015-10-14 01:56:46.000 287 21174.71 122.47 42890.16 47832.39 2015-10-14 01:56:47.000 287 21174.73 122.47 42890.20 47832.39 2015-10-14 01:56:48.000 287 21174.75 122.47 42890.18 47832.38 2015-10-14 01:56:49.000 287 21174.74 122.50 42890.19 47832.39 2015-10-14 01:56:50.000 287 21174.73 122.54 42890.17 47832.39 2015-10-14 01:56:51.000 287 21174.69 122.58 42890.18 47832.39 2015-10-14 01:56:52.000 287 21174.69 122.63 42890.13 47832.37 2015-10-14 01:56:53.000 287 21174.71 122.64 42890.12 47832.35 2015-10-14 01:56:54.000 287 21174.70 122.67 42890.10 47832.34 2015-10-14 01:56:55.000 287 21174.69 122.69 42890.12 47832.31 2015-10-14 01:56:56.000 287 21174.68 122.69 42890.09 47832.32 2015-10-14 01:56:57.000 287 21174.71 122.69 42890.07 47832.29 2015-10-14 01:56:58.000 287 21174.73 122.68 42890.10 47832.30 2015-10-14 01:56:59.000 287 21174.74 122.68 42890.10 47832.30 2015-10-14 01:57:00.000 287 21174.75 122.67 42890.13 47832.34 2015-10-14 01:57:01.000 287 21174.75 122.65 42890.15 47832.34 2015-10-14 01:57:02.000 287 21174.73 122.63 42890.16 47832.37 2015-10-14 01:57:03.000 287 21174.77 122.65 42890.17 47832.38 2015-10-14 01:57:04.000 287 21174.77 122.66 42890.16 47832.40 2015-10-14 01:57:05.000 287 21174.76 122.69 42890.16 47832.39 2015-10-14 01:57:06.000 287 21174.77 122.70 42890.16 47832.41 2015-10-14 01:57:07.000 287 21174.77 122.75 42890.14 47832.42 2015-10-14 01:57:08.000 287 21174.76 122.76 42890.12 47832.40 2015-10-14 01:57:09.000 287 21174.75 122.76 42890.06 47832.40 2015-10-14 01:57:10.000 287 21174.74 122.80 42890.06 47832.37 2015-10-14 01:57:11.000 287 21174.74 122.84 42890.03 47832.37 2015-10-14 01:57:12.000 287 21174.72 122.87 42890.05 47832.36 2015-10-14 01:57:13.000 287 21174.71 122.87 42890.02 47832.34 2015-10-14 01:57:14.000 287 21174.74 122.89 42889.99 47832.34 2015-10-14 01:57:15.000 287 21174.75 122.90 42889.99 47832.31 2015-10-14 01:57:16.000 287 21174.74 122.93 42889.98 47832.32 2015-10-14 01:57:17.000 287 21174.76 122.94 42890.00 47832.33 2015-10-14 01:57:18.000 287 21174.77 122.94 42889.95 47832.31 2015-10-14 01:57:19.000 287 21174.77 122.96 42889.96 47832.29 2015-10-14 01:57:20.000 287 21174.77 123.00 42889.95 47832.30 2015-10-14 01:57:21.000 287 21174.77 123.00 42889.93 47832.30 2015-10-14 01:57:22.000 287 21174.79 123.00 42889.93 47832.30 2015-10-14 01:57:23.000 287 21174.81 122.98 42889.93 47832.29 2015-10-14 01:57:24.000 287 21174.83 122.98 42889.92 47832.28 2015-10-14 01:57:25.000 287 21174.82 123.00 42889.91 47832.28 2015-10-14 01:57:26.000 287 21174.84 122.98 42889.93 47832.29 2015-10-14 01:57:27.000 287 21174.86 122.97 42889.95 47832.27 2015-10-14 01:57:28.000 287 21174.86 122.97 42889.95 47832.29 2015-10-14 01:57:29.000 287 21174.83 122.98 42889.92 47832.27 2015-10-14 01:57:30.000 287 21174.83 123.01 42889.89 47832.26 2015-10-14 01:57:31.000 287 21174.82 123.01 42889.90 47832.26 2015-10-14 01:57:32.000 287 21174.80 122.99 42889.90 47832.24 2015-10-14 01:57:33.000 287 21174.81 122.99 42889.88 47832.23 2015-10-14 01:57:34.000 287 21174.81 122.97 42889.85 47832.21 2015-10-14 01:57:35.000 287 21174.80 122.93 42889.83 47832.22 2015-10-14 01:57:36.000 287 21174.81 122.92 42889.86 47832.20 2015-10-14 01:57:37.000 287 21174.80 122.93 42889.84 47832.20 2015-10-14 01:57:38.000 287 21174.81 122.92 42889.87 47832.19 2015-10-14 01:57:39.000 287 21174.83 122.90 42889.86 47832.22 2015-10-14 01:57:40.000 287 21174.85 122.90 42889.87 47832.22 2015-10-14 01:57:41.000 287 21174.84 122.91 42889.86 47832.22 2015-10-14 01:57:42.000 287 21174.85 122.90 42889.87 47832.22 2015-10-14 01:57:43.000 287 21174.81 122.90 42889.88 47832.22 2015-10-14 01:57:44.000 287 21174.81 122.90 42889.85 47832.22 2015-10-14 01:57:45.000 287 21174.84 122.89 42889.88 47832.22 2015-10-14 01:57:46.000 287 21174.83 122.90 42889.87 47832.22 2015-10-14 01:57:47.000 287 21174.83 122.93 42889.87 47832.23 2015-10-14 01:57:48.000 287 21174.86 122.92 42889.86 47832.23 2015-10-14 01:57:49.000 287 21174.85 122.91 42889.89 47832.20 2015-10-14 01:57:50.000 287 21174.84 122.91 42889.87 47832.21 2015-10-14 01:57:51.000 287 21174.86 122.92 42889.81 47832.22 2015-10-14 01:57:52.000 287 21174.86 122.92 42889.81 47832.23 2015-10-14 01:57:53.000 287 21174.86 122.90 42889.85 47832.23 2015-10-14 01:57:54.000 287 21174.87 122.92 42889.86 47832.22 2015-10-14 01:57:55.000 287 21174.87 122.92 42889.84 47832.23 2015-10-14 01:57:56.000 287 21174.87 122.93 42889.83 47832.21 2015-10-14 01:57:57.000 287 21174.88 122.93 42889.87 47832.26 2015-10-14 01:57:58.000 287 21174.89 122.95 42889.88 47832.25 2015-10-14 01:57:59.000 287 21174.88 122.94 42889.88 47832.24 2015-10-14 01:58:00.000 287 21174.87 122.93 42889.87 47832.24 2015-10-14 01:58:01.000 287 21174.89 122.95 42889.88 47832.27 2015-10-14 01:58:02.000 287 21174.91 122.93 42889.87 47832.27 2015-10-14 01:58:03.000 287 21174.89 122.92 42889.87 47832.27 2015-10-14 01:58:04.000 287 21174.91 122.93 42889.88 47832.26 2015-10-14 01:58:05.000 287 21174.90 122.91 42889.84 47832.30 2015-10-14 01:58:06.000 287 21174.92 122.91 42889.86 47832.28 2015-10-14 01:58:07.000 287 21174.95 122.91 42889.88 47832.30 2015-10-14 01:58:08.000 287 21174.96 122.90 42889.87 47832.30 2015-10-14 01:58:09.000 287 21174.95 122.90 42889.90 47832.32 2015-10-14 01:58:10.000 287 21174.97 122.94 42889.89 47832.33 2015-10-14 01:58:11.000 287 21174.97 122.96 42889.89 47832.32 2015-10-14 01:58:12.000 287 21174.97 122.94 42889.89 47832.32 2015-10-14 01:58:13.000 287 21174.99 122.95 42889.90 47832.33 2015-10-14 01:58:14.000 287 21175.03 122.94 42889.90 47832.32 2015-10-14 01:58:15.000 287 21175.08 122.92 42889.92 47832.35 2015-10-14 01:58:16.000 287 21175.10 122.90 42889.93 47832.37 2015-10-14 01:58:17.000 287 21175.09 122.91 42889.92 47832.38 2015-10-14 01:58:18.000 287 21175.09 122.92 42889.93 47832.41 2015-10-14 01:58:19.000 287 21175.12 122.87 42889.92 47832.42 2015-10-14 01:58:20.000 287 21175.14 122.88 42889.91 47832.43 2015-10-14 01:58:21.000 287 21175.18 122.90 42889.93 47832.46 2015-10-14 01:58:22.000 287 21175.22 122.91 42889.92 47832.46 2015-10-14 01:58:23.000 287 21175.19 122.92 42889.93 47832.46 2015-10-14 01:58:24.000 287 21175.20 122.92 42889.92 47832.45 2015-10-14 01:58:25.000 287 21175.20 122.93 42889.92 47832.47 2015-10-14 01:58:26.000 287 21175.25 122.92 42889.93 47832.46 2015-10-14 01:58:27.000 287 21175.24 122.90 42889.90 47832.48 2015-10-14 01:58:28.000 287 21175.25 122.90 42889.90 47832.46 2015-10-14 01:58:29.000 287 21175.26 122.91 42889.90 47832.48 2015-10-14 01:58:30.000 287 21175.27 122.92 42889.91 47832.49 2015-10-14 01:58:31.000 287 21175.29 122.93 42889.92 47832.49 2015-10-14 01:58:32.000 287 21175.29 122.91 42889.90 47832.48 2015-10-14 01:58:33.000 287 21175.29 122.89 42889.92 47832.48 2015-10-14 01:58:34.000 287 21175.29 122.89 42889.94 47832.49 2015-10-14 01:58:35.000 287 21175.27 122.90 42889.89 47832.48 2015-10-14 01:58:36.000 287 21175.29 122.89 42889.91 47832.48 2015-10-14 01:58:37.000 287 21175.30 122.88 42889.91 47832.48 2015-10-14 01:58:38.000 287 21175.30 122.88 42889.90 47832.51 2015-10-14 01:58:39.000 287 21175.28 122.86 42889.90 47832.47 2015-10-14 01:58:40.000 287 21175.28 122.86 42889.92 47832.46 2015-10-14 01:58:41.000 287 21175.30 122.85 42889.91 47832.47 2015-10-14 01:58:42.000 287 21175.29 122.82 42889.90 47832.47 2015-10-14 01:58:43.000 287 21175.29 122.82 42889.91 47832.48 2015-10-14 01:58:44.000 287 21175.32 122.84 42889.90 47832.50 2015-10-14 01:58:45.000 287 21175.33 122.83 42889.90 47832.48 2015-10-14 01:58:46.000 287 21175.31 122.81 42889.91 47832.50 2015-10-14 01:58:47.000 287 21175.30 122.82 42889.92 47832.47 2015-10-14 01:58:48.000 287 21175.31 122.82 42889.90 47832.47 2015-10-14 01:58:49.000 287 21175.34 122.81 42889.89 47832.50 2015-10-14 01:58:50.000 287 21175.35 122.79 42889.92 47832.49 2015-10-14 01:58:51.000 287 21175.36 122.78 42889.94 47832.51 2015-10-14 01:58:52.000 287 21175.36 122.77 42889.93 47832.52 2015-10-14 01:58:53.000 287 21175.36 122.76 42889.95 47832.55 2015-10-14 01:58:54.000 287 21175.37 122.79 42889.95 47832.55 2015-10-14 01:58:55.000 287 21175.39 122.76 42889.94 47832.55 2015-10-14 01:58:56.000 287 21175.39 122.77 42889.95 47832.56 2015-10-14 01:58:57.000 287 21175.40 122.78 42889.98 47832.57 2015-10-14 01:58:58.000 287 21175.40 122.75 42890.00 47832.57 2015-10-14 01:58:59.000 287 21175.44 122.75 42890.03 47832.59 2015-10-14 01:59:00.000 287 21175.46 122.74 42890.01 47832.63 2015-10-14 01:59:01.000 287 21175.44 122.75 42890.01 47832.64 2015-10-14 01:59:02.000 287 21175.44 122.75 42890.03 47832.64 2015-10-14 01:59:03.000 287 21175.49 122.73 42890.04 47832.69 2015-10-14 01:59:04.000 287 21175.52 122.72 42890.07 47832.69 2015-10-14 01:59:05.000 287 21175.53 122.70 42890.09 47832.73 2015-10-14 01:59:06.000 287 21175.53 122.73 42890.07 47832.73 2015-10-14 01:59:07.000 287 21175.51 122.76 42890.08 47832.75 2015-10-14 01:59:08.000 287 21175.51 122.75 42890.07 47832.76 2015-10-14 01:59:09.000 287 21175.50 122.76 42890.08 47832.74 2015-10-14 01:59:10.000 287 21175.50 122.79 42890.11 47832.74 2015-10-14 01:59:11.000 287 21175.50 122.79 42890.11 47832.74 2015-10-14 01:59:12.000 287 21175.51 122.80 42890.10 47832.76 2015-10-14 01:59:13.000 287 21175.52 122.82 42890.11 47832.74 2015-10-14 01:59:14.000 287 21175.52 122.83 42890.12 47832.75 2015-10-14 01:59:15.000 287 21175.51 122.85 42890.13 47832.76 2015-10-14 01:59:16.000 287 21175.52 122.84 42890.15 47832.76 2015-10-14 01:59:17.000 287 21175.50 122.86 42890.13 47832.77 2015-10-14 01:59:18.000 287 21175.49 122.88 42890.16 47832.75 2015-10-14 01:59:19.000 287 21175.50 122.90 42890.12 47832.75 2015-10-14 01:59:20.000 287 21175.50 122.93 42890.09 47832.73 2015-10-14 01:59:21.000 287 21175.52 122.93 42890.07 47832.71 2015-10-14 01:59:22.000 287 21175.51 122.95 42890.07 47832.70 2015-10-14 01:59:23.000 287 21175.51 122.96 42890.05 47832.69 2015-10-14 01:59:24.000 287 21175.52 122.98 42890.05 47832.71 2015-10-14 01:59:25.000 287 21175.52 122.95 42890.07 47832.69 2015-10-14 01:59:26.000 287 21175.53 122.95 42890.05 47832.72 2015-10-14 01:59:27.000 287 21175.54 122.95 42890.06 47832.69 2015-10-14 01:59:28.000 287 21175.54 122.91 42890.06 47832.69 2015-10-14 01:59:29.000 287 21175.53 122.91 42890.07 47832.71 2015-10-14 01:59:30.000 287 21175.54 122.94 42890.06 47832.71 2015-10-14 01:59:31.000 287 21175.54 122.94 42890.10 47832.73 2015-10-14 01:59:32.000 287 21175.56 122.94 42890.07 47832.73 2015-10-14 01:59:33.000 287 21175.56 122.99 42890.09 47832.72 2015-10-14 01:59:34.000 287 21175.57 122.99 42890.07 47832.75 2015-10-14 01:59:35.000 287 21175.56 123.01 42890.09 47832.73 2015-10-14 01:59:36.000 287 21175.56 123.05 42890.09 47832.72 2015-10-14 01:59:37.000 287 21175.57 123.06 42890.08 47832.74 2015-10-14 01:59:38.000 287 21175.59 123.08 42890.06 47832.73 2015-10-14 01:59:39.000 287 21175.56 123.08 42890.04 47832.71 2015-10-14 01:59:40.000 287 21175.56 123.08 42890.00 47832.68 2015-10-14 01:59:41.000 287 21175.59 123.11 42889.99 47832.67 2015-10-14 01:59:42.000 287 21175.62 123.12 42889.98 47832.69 2015-10-14 01:59:43.000 287 21175.59 123.14 42889.97 47832.66 2015-10-14 01:59:44.000 287 21175.58 123.14 42889.97 47832.67 2015-10-14 01:59:45.000 287 21175.57 123.13 42889.97 47832.65 2015-10-14 01:59:46.000 287 21175.54 123.15 42889.95 47832.64 2015-10-14 01:59:47.000 287 21175.56 123.16 42889.96 47832.63 2015-10-14 01:59:48.000 287 21175.58 123.20 42889.92 47832.64 2015-10-14 01:59:49.000 287 21175.57 123.18 42889.89 47832.62 2015-10-14 01:59:50.000 287 21175.60 123.15 42889.90 47832.62 2015-10-14 01:59:51.000 287 21175.65 123.08 42889.93 47832.63 2015-10-14 01:59:52.000 287 21175.66 123.06 42889.97 47832.67 2015-10-14 01:59:53.000 287 21175.69 123.05 42889.95 47832.69 2015-10-14 01:59:54.000 287 21175.70 123.00 42889.98 47832.73 2015-10-14 01:59:55.000 287 21175.74 122.94 42890.03 47832.74 2015-10-14 01:59:56.000 287 21175.78 122.89 42890.07 47832.78 2015-10-14 01:59:57.000 287 21175.80 122.88 42890.10 47832.87 2015-10-14 01:59:58.000 287 21175.83 122.87 42890.15 47832.90 2015-10-14 01:59:59.000 287 21175.82 122.88 42890.17 47832.91 2015-10-14 02:00:00.000 287 21175.83 122.85 42890.16 47832.92 2015-10-14 02:00:01.000 287 21175.84 122.82 42890.18 47832.93 2015-10-14 02:00:02.000 287 21175.85 122.82 42890.18 47832.96 2015-10-14 02:00:03.000 287 21175.87 122.80 42890.14 47832.96 2015-10-14 02:00:04.000 287 21175.87 122.79 42890.12 47832.96 2015-10-14 02:00:05.000 287 21175.87 122.78 42890.16 47832.97 2015-10-14 02:00:06.000 287 21175.87 122.73 42890.18 47832.99 2015-10-14 02:00:07.000 287 21175.89 122.70 42890.19 47832.98 2015-10-14 02:00:08.000 287 21175.88 122.70 42890.15 47832.97 2015-10-14 02:00:09.000 287 21175.89 122.66 42890.15 47832.97 2015-10-14 02:00:10.000 287 21175.89 122.59 42890.16 47832.98 2015-10-14 02:00:11.000 287 21175.88 122.53 42890.19 47832.99 2015-10-14 02:00:12.000 287 21175.91 122.48 42890.21 47832.99 2015-10-14 02:00:13.000 287 21175.90 122.42 42890.20 47832.99 2015-10-14 02:00:14.000 287 21175.92 122.36 42890.24 47832.99 2015-10-14 02:00:15.000 287 21175.93 122.30 42890.25 47833.02 2015-10-14 02:00:16.000 287 21175.93 122.23 42890.25 47833.02 2015-10-14 02:00:17.000 287 21175.96 122.17 42890.25 47833.04 2015-10-14 02:00:18.000 287 21175.96 122.12 42890.26 47833.05 2015-10-14 02:00:19.000 287 21175.94 122.08 42890.27 47833.06 2015-10-14 02:00:20.000 287 21175.88 122.01 42890.26 47833.06 2015-10-14 02:00:21.000 287 21175.89 121.96 42890.27 47833.07 2015-10-14 02:00:22.000 287 21175.87 121.94 42890.29 47833.06 2015-10-14 02:00:23.000 287 21175.85 121.88 42890.28 47833.06 2015-10-14 02:00:24.000 287 21175.85 121.83 42890.28 47833.07 2015-10-14 02:00:25.000 287 21175.84 121.74 42890.29 47833.06 2015-10-14 02:00:26.000 287 21175.84 121.71 42890.33 47833.06 2015-10-14 02:00:27.000 287 21175.82 121.65 42890.32 47833.05 2015-10-14 02:00:28.000 287 21175.80 121.64 42890.31 47833.07 2015-10-14 02:00:29.000 287 21175.79 121.63 42890.32 47833.08 2015-10-14 02:00:30.000 287 21175.77 121.61 42890.34 47833.07 2015-10-14 02:00:31.000 287 21175.76 121.60 42890.35 47833.07 2015-10-14 02:00:32.000 287 21175.77 121.59 42890.37 47833.06 2015-10-14 02:00:33.000 287 21175.77 121.59 42890.36 47833.07 2015-10-14 02:00:34.000 287 21175.76 121.60 42890.39 47833.08 2015-10-14 02:00:35.000 287 21175.76 121.60 42890.38 47833.07 2015-10-14 02:00:36.000 287 21175.76 121.66 42890.37 47833.08 2015-10-14 02:00:37.000 287 21175.77 121.71 42890.37 47833.07 2015-10-14 02:00:38.000 287 21175.77 121.74 42890.37 47833.09 2015-10-14 02:00:39.000 287 21175.80 121.83 42890.36 47833.04 2015-10-14 02:00:40.000 287 21175.80 121.90 42890.38 47833.08 2015-10-14 02:00:41.000 287 21175.79 122.01 42890.36 47833.07 2015-10-14 02:00:42.000 287 21175.79 122.09 42890.32 47833.07 2015-10-14 02:00:43.000 287 21175.78 122.20 42890.33 47833.07 2015-10-14 02:00:44.000 287 21175.78 122.28 42890.31 47833.06 2015-10-14 02:00:45.000 287 21175.79 122.36 42890.32 47833.04 2015-10-14 02:00:46.000 287 21175.84 122.47 42890.26 47833.04 2015-10-14 02:00:47.000 287 21175.84 122.56 42890.24 47833.04 2015-10-14 02:00:48.000 287 21175.86 122.65 42890.23 47833.04 2015-10-14 02:00:49.000 287 21175.92 122.73 42890.23 47833.03 2015-10-14 02:00:50.000 287 21175.93 122.80 42890.21 47833.02 2015-10-14 02:00:51.000 287 21175.98 122.87 42890.20 47833.05 2015-10-14 02:00:52.000 287 21176.03 122.91 42890.19 47833.05 2015-10-14 02:00:53.000 287 21176.02 122.97 42890.20 47833.06 2015-10-14 02:00:54.000 287 21176.04 122.99 42890.17 47833.05 2015-10-14 02:00:55.000 287 21176.09 122.98 42890.22 47833.06 2015-10-14 02:00:56.000 287 21176.09 122.98 42890.22 47833.07 2015-10-14 02:00:57.000 287 21176.10 122.94 42890.18 47833.09 2015-10-14 02:00:58.000 287 21176.14 122.90 42890.14 47833.09 2015-10-14 02:00:59.000 287 21176.13 122.85 42890.18 47833.09 2015-10-14 02:01:00.000 287 21176.15 122.76 42890.17 47833.09 2015-10-14 02:01:01.000 287 21176.10 122.68 42890.20 47833.08 2015-10-14 02:01:02.000 287 21176.09 122.62 42890.20 47833.10 2015-10-14 02:01:03.000 287 21176.08 122.49 42890.22 47833.09 2015-10-14 02:01:04.000 287 21176.03 122.38 42890.22 47833.09 2015-10-14 02:01:05.000 287 21176.04 122.29 42890.23 47833.09 2015-10-14 02:01:06.000 287 21176.04 122.19 42890.23 47833.11 2015-10-14 02:01:07.000 287 21175.99 122.09 42890.26 47833.09 2015-10-14 02:01:08.000 287 21175.95 122.01 42890.28 47833.07 2015-10-14 02:01:09.000 287 21175.95 121.91 42890.27 47833.07 2015-10-14 02:01:10.000 287 21175.92 121.82 42890.24 47833.08 2015-10-14 02:01:11.000 287 21175.89 121.73 42890.26 47833.06 2015-10-14 02:01:12.000 287 21175.86 121.66 42890.30 47833.06 2015-10-14 02:01:13.000 287 21175.83 121.58 42890.29 47833.03 2015-10-14 02:01:14.000 287 21175.82 121.54 42890.29 47833.04 2015-10-14 02:01:15.000 287 21175.80 121.50 42890.31 47833.03 2015-10-14 02:01:16.000 287 21175.75 121.47 42890.29 47833.01 2015-10-14 02:01:17.000 287 21175.72 121.46 42890.28 47833.04 2015-10-14 02:01:18.000 287 21175.68 121.49 42890.29 47832.99 2015-10-14 02:01:19.000 287 21175.67 121.52 42890.29 47832.98 2015-10-14 02:01:20.000 287 21175.65 121.55 42890.26 47832.98 2015-10-14 02:01:21.000 287 21175.62 121.59 42890.31 47832.96 2015-10-14 02:01:22.000 287 21175.62 121.67 42890.26 47832.95 2015-10-14 02:01:23.000 287 21175.65 121.73 42890.24 47832.93 2015-10-14 02:01:24.000 287 21175.69 121.84 42890.23 47832.92 2015-10-14 02:01:25.000 287 21175.69 121.94 42890.20 47832.93 2015-10-14 02:01:26.000 287 21175.71 122.01 42890.15 47832.91 2015-10-14 02:01:27.000 287 21175.72 122.09 42890.16 47832.91 2015-10-14 02:01:28.000 287 21175.75 122.20 42890.14 47832.89 2015-10-14 02:01:29.000 287 21175.78 122.25 42890.15 47832.88 2015-10-14 02:01:30.000 287 21175.81 122.32 42890.14 47832.90 2015-10-14 02:01:31.000 287 21175.85 122.37 42890.15 47832.90 2015-10-14 02:01:32.000 287 21175.89 122.42 42890.11 47832.92 2015-10-14 02:01:33.000 287 21175.89 122.45 42890.10 47832.91 2015-10-14 02:01:34.000 287 21175.92 122.45 42890.09 47832.92 2015-10-14 02:01:35.000 287 21175.96 122.47 42890.09 47832.92 2015-10-14 02:01:36.000 287 21175.99 122.48 42890.06 47832.92 2015-10-14 02:01:37.000 287 21176.00 122.45 42890.07 47832.94 2015-10-14 02:01:38.000 287 21176.05 122.44 42890.09 47832.93 2015-10-14 02:01:39.000 287 21176.06 122.40 42890.06 47832.97 2015-10-14 02:01:40.000 287 21176.05 122.35 42890.10 47832.96 2015-10-14 02:01:41.000 287 21176.07 122.28 42890.09 47832.98 2015-10-14 02:01:42.000 287 21176.09 122.21 42890.10 47832.99 2015-10-14 02:01:43.000 287 21176.08 122.15 42890.08 47832.99 2015-10-14 02:01:44.000 287 21176.07 122.09 42890.11 47833.00 2015-10-14 02:01:45.000 287 21176.02 122.06 42890.15 47833.00 2015-10-14 02:01:46.000 287 21176.01 122.00 42890.16 47833.03 2015-10-14 02:01:47.000 287 21176.02 121.92 42890.16 47833.00 2015-10-14 02:01:48.000 287 21175.99 121.88 42890.18 47833.02 2015-10-14 02:01:49.000 287 21175.96 121.84 42890.18 47833.03 2015-10-14 02:01:50.000 287 21175.94 121.78 42890.19 47833.03 2015-10-14 02:01:51.000 287 21175.95 121.75 42890.19 47833.04 2015-10-14 02:01:52.000 287 21175.96 121.75 42890.22 47833.06 2015-10-14 02:01:53.000 287 21175.97 121.73 42890.21 47833.06 2015-10-14 02:01:54.000 287 21175.96 121.75 42890.20 47833.06 2015-10-14 02:01:55.000 287 21175.99 121.76 42890.21 47833.09 2015-10-14 02:01:56.000 287 21176.02 121.75 42890.22 47833.08 2015-10-14 02:01:57.000 287 21176.03 121.76 42890.25 47833.10 2015-10-14 02:01:58.000 287 21176.06 121.78 42890.24 47833.13 2015-10-14 02:01:59.000 287 21176.09 121.82 42890.26 47833.15 2015-10-14 02:02:00.000 287 21176.10 121.85 42890.25 47833.17 2015-10-14 02:02:01.000 287 21176.12 121.89 42890.27 47833.18 2015-10-14 02:02:02.000 287 21176.18 121.89 42890.27 47833.19 2015-10-14 02:02:03.000 287 21176.20 121.88 42890.26 47833.19 2015-10-14 02:02:04.000 287 21176.22 121.84 42890.33 47833.22 2015-10-14 02:02:05.000 287 21176.22 121.84 42890.37 47833.28 2015-10-14 02:02:06.000 287 21176.25 121.83 42890.36 47833.29 2015-10-14 02:02:07.000 287 21176.29 121.84 42890.41 47833.34 2015-10-14 02:02:08.000 287 21176.28 121.85 42890.43 47833.33 2015-10-14 02:02:09.000 287 21176.27 121.85 42890.40 47833.36 2015-10-14 02:02:10.000 287 21176.29 121.84 42890.42 47833.39 2015-10-14 02:02:11.000 287 21176.30 121.81 42890.40 47833.35 2015-10-14 02:02:12.000 287 21176.30 121.82 42890.39 47833.38 2015-10-14 02:02:13.000 287 21176.28 121.79 42890.40 47833.37 2015-10-14 02:02:14.000 287 21176.28 121.75 42890.39 47833.37 2015-10-14 02:02:15.000 287 21176.28 121.73 42890.39 47833.35 2015-10-14 02:02:16.000 287 21176.27 121.69 42890.40 47833.35 2015-10-14 02:02:17.000 287 21176.27 121.65 42890.41 47833.36 2015-10-14 02:02:18.000 287 21176.25 121.62 42890.41 47833.36 2015-10-14 02:02:19.000 287 21176.23 121.56 42890.40 47833.34 2015-10-14 02:02:20.000 287 21176.22 121.50 42890.42 47833.35 2015-10-14 02:02:21.000 287 21176.20 121.50 42890.43 47833.34 2015-10-14 02:02:22.000 287 21176.19 121.48 42890.44 47833.35 2015-10-14 02:02:23.000 287 21176.21 121.44 42890.45 47833.36 2015-10-14 02:02:24.000 287 21176.24 121.40 42890.44 47833.34 2015-10-14 02:02:25.000 287 21176.24 121.39 42890.45 47833.35 2015-10-14 02:02:26.000 287 21176.23 121.37 42890.43 47833.36 2015-10-14 02:02:27.000 287 21176.24 121.36 42890.44 47833.35 2015-10-14 02:02:28.000 287 21176.26 121.33 42890.45 47833.36 2015-10-14 02:02:29.000 287 21176.27 121.33 42890.40 47833.38 2015-10-14 02:02:30.000 287 21176.29 121.31 42890.41 47833.39 2015-10-14 02:02:31.000 287 21176.33 121.30 42890.41 47833.39 2015-10-14 02:02:32.000 287 21176.32 121.29 42890.43 47833.40 2015-10-14 02:02:33.000 287 21176.35 121.26 42890.41 47833.41 2015-10-14 02:02:34.000 287 21176.38 121.25 42890.42 47833.41 2015-10-14 02:02:35.000 287 21176.41 121.25 42890.42 47833.44 2015-10-14 02:02:36.000 287 21176.42 121.25 42890.42 47833.46 2015-10-14 02:02:37.000 287 21176.44 121.24 42890.42 47833.46 2015-10-14 02:02:38.000 287 21176.46 121.24 42890.44 47833.48 2015-10-14 02:02:39.000 287 21176.51 121.24 42890.44 47833.50 2015-10-14 02:02:40.000 287 21176.54 121.22 42890.44 47833.49 2015-10-14 02:02:41.000 287 21176.55 121.19 42890.43 47833.51 2015-10-14 02:02:42.000 287 21176.54 121.20 42890.42 47833.48 2015-10-14 02:02:43.000 287 21176.53 121.21 42890.43 47833.50 2015-10-14 02:02:44.000 287 21176.54 121.21 42890.39 47833.47 2015-10-14 02:02:45.000 287 21176.55 121.21 42890.38 47833.48 2015-10-14 02:02:46.000 287 21176.55 121.22 42890.36 47833.44 2015-10-14 02:02:47.000 287 21176.55 121.22 42890.36 47833.45 2015-10-14 02:02:48.000 287 21176.54 121.20 42890.34 47833.43 2015-10-14 02:02:49.000 287 21176.51 121.20 42890.34 47833.45 2015-10-14 02:02:50.000 287 21176.56 121.18 42890.35 47833.44 2015-10-14 02:02:51.000 287 21176.54 121.20 42890.35 47833.42 2015-10-14 02:02:52.000 287 21176.56 121.16 42890.36 47833.42 2015-10-14 02:02:53.000 287 21176.58 121.15 42890.38 47833.43 2015-10-14 02:02:54.000 287 21176.57 121.13 42890.34 47833.45 2015-10-14 02:02:55.000 287 21176.55 121.12 42890.35 47833.41 2015-10-14 02:02:56.000 287 21176.57 121.09 42890.32 47833.40 2015-10-14 02:02:57.000 287 21176.59 121.06 42890.33 47833.36 2015-10-14 02:02:58.000 287 21176.57 121.05 42890.29 47833.39 2015-10-14 02:02:59.000 287 21176.52 121.02 42890.30 47833.39 2015-10-14 02:03:00.000 287 21176.54 120.98 42890.33 47833.40 2015-10-14 02:03:01.000 287 21176.56 120.96 42890.34 47833.38 2015-10-14 02:03:02.000 287 21176.56 120.96 42890.31 47833.39 2015-10-14 02:03:03.000 287 21176.57 120.95 42890.29 47833.37 2015-10-14 02:03:04.000 287 21176.59 120.91 42890.30 47833.38 2015-10-14 02:03:05.000 287 21176.59 120.86 42890.30 47833.40 2015-10-14 02:03:06.000 287 21176.62 120.77 42890.31 47833.41 2015-10-14 02:03:07.000 287 21176.65 120.68 42890.33 47833.43 2015-10-14 02:03:08.000 287 21176.68 120.61 42890.37 47833.47 2015-10-14 02:03:09.000 287 21176.70 120.57 42890.40 47833.50 2015-10-14 02:03:10.000 287 21176.72 120.52 42890.44 47833.56 2015-10-14 02:03:11.000 287 21176.75 120.48 42890.45 47833.57 2015-10-14 02:03:12.000 287 21176.79 120.47 42890.48 47833.61 2015-10-14 02:03:13.000 287 21176.81 120.43 42890.50 47833.62 2015-10-14 02:03:14.000 287 21176.83 120.40 42890.52 47833.61 2015-10-14 02:03:15.000 287 21176.84 120.35 42890.50 47833.65 2015-10-14 02:03:16.000 287 21176.82 120.30 42890.52 47833.64 2015-10-14 02:03:17.000 287 21176.83 120.29 42890.54 47833.66 2015-10-14 02:03:18.000 287 21176.85 120.29 42890.55 47833.67 2015-10-14 02:03:19.000 287 21176.88 120.25 42890.54 47833.68 2015-10-14 02:03:20.000 287 21176.91 120.22 42890.52 47833.67 2015-10-14 02:03:21.000 287 21176.94 120.21 42890.51 47833.70 2015-10-14 02:03:22.000 287 21176.92 120.21 42890.54 47833.69 2015-10-14 02:03:23.000 287 21176.93 120.20 42890.53 47833.68 2015-10-14 02:03:24.000 287 21176.95 120.20 42890.55 47833.70 2015-10-14 02:03:25.000 287 21176.92 120.18 42890.54 47833.68 2015-10-14 02:03:26.000 287 21176.94 120.17 42890.50 47833.69 2015-10-14 02:03:27.000 287 21176.96 120.15 42890.51 47833.69 2015-10-14 02:03:28.000 287 21176.93 120.16 42890.51 47833.69 2015-10-14 02:03:29.000 287 21176.93 120.18 42890.50 47833.69 2015-10-14 02:03:30.000 287 21176.94 120.22 42890.49 47833.68 2015-10-14 02:03:31.000 287 21176.91 120.25 42890.46 47833.66 2015-10-14 02:03:32.000 287 21176.92 120.20 42890.47 47833.65 2015-10-14 02:03:33.000 287 21176.96 120.16 42890.48 47833.64 2015-10-14 02:03:34.000 287 21176.98 120.15 42890.50 47833.66 2015-10-14 02:03:35.000 287 21177.00 120.13 42890.48 47833.66 2015-10-14 02:03:36.000 287 21176.99 120.11 42890.50 47833.68 2015-10-14 02:03:37.000 287 21176.99 120.10 42890.52 47833.69 2015-10-14 02:03:38.000 287 21176.99 120.06 42890.53 47833.70 2015-10-14 02:03:39.000 287 21177.02 120.01 42890.55 47833.72 2015-10-14 02:03:40.000 287 21177.02 119.99 42890.57 47833.74 2015-10-14 02:03:41.000 287 21176.99 119.97 42890.57 47833.73 2015-10-14 02:03:42.000 287 21176.99 119.93 42890.52 47833.73 2015-10-14 02:03:43.000 287 21176.98 119.88 42890.53 47833.73 2015-10-14 02:03:44.000 287 21176.97 119.87 42890.55 47833.72 2015-10-14 02:03:45.000 287 21176.95 119.86 42890.58 47833.71 2015-10-14 02:03:46.000 287 21176.94 119.83 42890.57 47833.70 2015-10-14 02:03:47.000 287 21176.93 119.81 42890.55 47833.69 2015-10-14 02:03:48.000 287 21176.88 119.80 42890.56 47833.69 2015-10-14 02:03:49.000 287 21176.87 119.78 42890.56 47833.67 2015-10-14 02:03:50.000 287 21176.87 119.74 42890.58 47833.67 2015-10-14 02:03:51.000 287 21176.88 119.70 42890.54 47833.65 2015-10-14 02:03:52.000 287 21176.87 119.69 42890.54 47833.66 2015-10-14 02:03:53.000 287 21176.90 119.66 42890.56 47833.67 2015-10-14 02:03:54.000 287 21176.89 119.60 42890.56 47833.68 2015-10-14 02:03:55.000 287 21176.90 119.56 42890.57 47833.67 2015-10-14 02:03:56.000 287 21176.90 119.54 42890.56 47833.71 2015-10-14 02:03:57.000 287 21176.93 119.53 42890.57 47833.71 2015-10-14 02:03:58.000 287 21176.91 119.49 42890.60 47833.70 2015-10-14 02:03:59.000 287 21176.89 119.48 42890.57 47833.71 2015-10-14 02:04:00.000 287 21176.87 119.47 42890.52 47833.72 2015-10-14 02:04:01.000 287 21176.89 119.43 42890.53 47833.74 2015-10-14 02:04:02.000 287 21176.92 119.36 42890.57 47833.73 2015-10-14 02:04:03.000 287 21176.92 119.37 42890.58 47833.75 2015-10-14 02:04:04.000 287 21176.94 119.36 42890.57 47833.77 2015-10-14 02:04:05.000 287 21176.93 119.32 42890.57 47833.77 2015-10-14 02:04:06.000 287 21176.92 119.27 42890.56 47833.76 2015-10-14 02:04:07.000 287 21176.94 119.26 42890.55 47833.81 2015-10-14 02:04:08.000 287 21176.97 119.23 42890.56 47833.79 2015-10-14 02:04:09.000 287 21176.96 119.21 42890.56 47833.77 2015-10-14 02:04:10.000 287 21176.95 119.16 42890.57 47833.80 2015-10-14 02:04:11.000 287 21176.98 119.15 42890.57 47833.80 2015-10-14 02:04:12.000 287 21176.97 119.13 42890.54 47833.78 2015-10-14 02:04:13.000 287 21176.95 119.09 42890.55 47833.79 2015-10-14 02:04:14.000 287 21176.94 119.09 42890.54 47833.79 2015-10-14 02:04:15.000 287 21176.95 119.08 42890.55 47833.75 2015-10-14 02:04:16.000 287 21176.95 119.05 42890.57 47833.78 2015-10-14 02:04:17.000 287 21176.94 119.03 42890.57 47833.76 2015-10-14 02:04:18.000 287 21176.96 119.00 42890.57 47833.76 2015-10-14 02:04:19.000 287 21176.94 118.98 42890.54 47833.75 2015-10-14 02:04:20.000 287 21176.92 119.02 42890.52 47833.74 2015-10-14 02:04:21.000 287 21176.88 119.03 42890.53 47833.73 2015-10-14 02:04:22.000 287 21176.89 119.03 42890.48 47833.70 2015-10-14 02:04:23.000 287 21176.88 119.02 42890.48 47833.70 2015-10-14 02:04:24.000 287 21176.86 119.05 42890.44 47833.66 2015-10-14 02:04:25.000 287 21176.84 119.06 42890.45 47833.64 2015-10-14 02:04:26.000 287 21176.85 119.07 42890.43 47833.64 2015-10-14 02:04:27.000 287 21176.82 119.08 42890.42 47833.61 2015-10-14 02:04:28.000 287 21176.79 119.09 42890.39 47833.58 2015-10-14 02:04:29.000 287 21176.75 119.11 42890.33 47833.52 2015-10-14 02:04:30.000 287 21176.74 119.11 42890.32 47833.50 2015-10-14 02:04:31.000 287 21176.72 119.11 42890.29 47833.46 2015-10-14 02:04:32.000 287 21176.69 119.11 42890.25 47833.43 2015-10-14 02:04:33.000 287 21176.67 119.08 42890.23 47833.42 2015-10-14 02:04:34.000 287 21176.71 119.06 42890.23 47833.40 2015-10-14 02:04:35.000 287 21176.74 119.03 42890.25 47833.35 2015-10-14 02:04:36.000 287 21176.77 119.02 42890.25 47833.38 2015-10-14 02:04:37.000 287 21176.76 118.99 42890.20 47833.38 2015-10-14 02:04:38.000 287 21176.80 118.96 42890.24 47833.37 2015-10-14 02:04:39.000 287 21176.79 118.92 42890.24 47833.38 2015-10-14 02:04:40.000 287 21176.80 118.91 42890.23 47833.40 2015-10-14 02:04:41.000 287 21176.79 118.85 42890.26 47833.43 2015-10-14 02:04:42.000 287 21176.78 118.83 42890.24 47833.41 2015-10-14 02:04:43.000 287 21176.78 118.81 42890.24 47833.40 2015-10-14 02:04:44.000 287 21176.78 118.75 42890.21 47833.39 2015-10-14 02:04:45.000 287 21176.77 118.73 42890.22 47833.42 2015-10-14 02:04:46.000 287 21176.73 118.69 42890.25 47833.41 2015-10-14 02:04:47.000 287 21176.74 118.63 42890.28 47833.40 2015-10-14 02:04:48.000 287 21176.73 118.60 42890.27 47833.39 2015-10-14 02:04:49.000 287 21176.70 118.53 42890.25 47833.38 2015-10-14 02:04:50.000 287 21176.69 118.44 42890.26 47833.37 2015-10-14 02:04:51.000 287 21176.70 118.36 42890.29 47833.38 2015-10-14 02:04:52.000 287 21176.66 118.29 42890.32 47833.41 2015-10-14 02:04:53.000 287 21176.66 118.23 42890.33 47833.42 2015-10-14 02:04:54.000 287 21176.61 118.18 42890.33 47833.42 2015-10-14 02:04:55.000 287 21176.59 118.13 42890.33 47833.42 2015-10-14 02:04:56.000 287 21176.59 118.07 42890.34 47833.42 2015-10-14 02:04:57.000 287 21176.58 118.02 42890.41 47833.43 2015-10-14 02:04:58.000 287 21176.59 117.97 42890.42 47833.45 2015-10-14 02:04:59.000 287 21176.59 117.94 42890.43 47833.46 2015-10-14 02:05:00.000 287 21176.59 117.91 42890.44 47833.46 2015-10-14 02:05:01.000 287 21176.59 117.91 42890.45 47833.49 2015-10-14 02:05:02.000 287 21176.61 117.90 42890.44 47833.49 2015-10-14 02:05:03.000 287 21176.62 117.88 42890.42 47833.49 2015-10-14 02:05:04.000 287 21176.66 117.85 42890.43 47833.52 2015-10-14 02:05:05.000 287 21176.70 117.82 42890.44 47833.53 2015-10-14 02:05:06.000 287 21176.70 117.82 42890.45 47833.54 2015-10-14 02:05:07.000 287 21176.76 117.80 42890.47 47833.60 2015-10-14 02:05:08.000 287 21176.81 117.79 42890.51 47833.61 2015-10-14 02:05:09.000 287 21176.87 117.76 42890.52 47833.65 2015-10-14 02:05:10.000 287 21176.92 117.75 42890.51 47833.70 2015-10-14 02:05:11.000 287 21176.93 117.75 42890.53 47833.74 2015-10-14 02:05:12.000 287 21176.96 117.74 42890.54 47833.76 2015-10-14 02:05:13.000 287 21177.00 117.69 42890.52 47833.76 2015-10-14 02:05:14.000 287 21177.02 117.66 42890.52 47833.77 2015-10-14 02:05:15.000 287 21177.05 117.60 42890.53 47833.79 2015-10-14 02:05:16.000 287 21177.05 117.54 42890.54 47833.81 2015-10-14 02:05:17.000 287 21177.07 117.48 42890.53 47833.81 2015-10-14 02:05:18.000 287 21177.11 117.41 42890.53 47833.83 2015-10-14 02:05:19.000 287 21177.14 117.35 42890.53 47833.84 2015-10-14 02:05:20.000 287 21177.15 117.26 42890.55 47833.86 2015-10-14 02:05:21.000 287 21177.14 117.19 42890.56 47833.85 2015-10-14 02:05:22.000 287 21177.16 117.08 42890.56 47833.87 2015-10-14 02:05:23.000 287 21177.14 116.98 42890.57 47833.88 2015-10-14 02:05:24.000 287 21177.12 116.86 42890.56 47833.87 2015-10-14 02:05:25.000 287 21177.10 116.76 42890.58 47833.89 2015-10-14 02:05:26.000 287 21177.10 116.66 42890.59 47833.92 2015-10-14 02:05:27.000 287 21177.10 116.58 42890.60 47833.90 2015-10-14 02:05:28.000 287 21177.09 116.50 42890.64 47833.93 2015-10-14 02:05:29.000 287 21177.05 116.41 42890.63 47833.89 2015-10-14 02:05:30.000 287 21177.03 116.37 42890.68 47833.93 2015-10-14 02:05:31.000 287 21177.01 116.33 42890.67 47833.92 2015-10-14 02:05:32.000 287 21176.97 116.31 42890.65 47833.90 2015-10-14 02:05:33.000 287 21176.96 116.30 42890.64 47833.92 2015-10-14 02:05:34.000 287 21176.97 116.29 42890.64 47833.89 2015-10-14 02:05:35.000 287 21176.97 116.27 42890.63 47833.88 2015-10-14 02:05:36.000 287 21176.95 116.25 42890.61 47833.85 2015-10-14 02:05:37.000 287 21176.94 116.26 42890.58 47833.87 2015-10-14 02:05:38.000 287 21176.92 116.27 42890.59 47833.82 2015-10-14 02:05:39.000 287 21176.95 116.28 42890.58 47833.83 2015-10-14 02:05:40.000 287 21176.95 116.31 42890.56 47833.81 2015-10-14 02:05:41.000 287 21176.92 116.32 42890.54 47833.79 2015-10-14 02:05:42.000 287 21176.97 116.32 42890.56 47833.80 2015-10-14 02:05:43.000 287 21177.00 116.30 42890.56 47833.79 2015-10-14 02:05:44.000 287 21177.02 116.28 42890.55 47833.81 2015-10-14 02:05:45.000 287 21177.04 116.25 42890.52 47833.80 2015-10-14 02:05:46.000 287 21177.06 116.24 42890.50 47833.80 2015-10-14 02:05:47.000 287 21177.09 116.20 42890.50 47833.81 2015-10-14 02:05:48.000 287 21177.14 116.15 42890.51 47833.80 2015-10-14 02:05:49.000 287 21177.15 116.12 42890.51 47833.82 2015-10-14 02:05:50.000 287 21177.18 116.08 42890.52 47833.84 2015-10-14 02:05:51.000 287 21177.16 116.11 42890.48 47833.87 2015-10-14 02:05:52.000 287 21177.20 116.12 42890.46 47833.82 2015-10-14 02:05:53.000 287 21177.18 116.11 42890.43 47833.83 2015-10-14 02:05:54.000 287 21177.17 116.11 42890.42 47833.78 2015-10-14 02:05:55.000 287 21177.13 116.10 42890.36 47833.74 2015-10-14 02:05:56.000 287 21177.12 116.05 42890.36 47833.70 2015-10-14 02:05:57.000 287 21177.12 116.02 42890.34 47833.68 2015-10-14 02:05:58.000 287 21177.11 115.99 42890.33 47833.66 2015-10-14 02:05:59.000 287 21177.11 115.95 42890.29 47833.64 2015-10-14 02:06:00.000 287 21177.09 115.94 42890.30 47833.64 2015-10-14 02:06:01.000 287 21177.10 115.93 42890.29 47833.63 2015-10-14 02:06:02.000 287 21177.12 115.92 42890.27 47833.62 2015-10-14 02:06:03.000 287 21177.13 115.91 42890.27 47833.62 2015-10-14 02:06:04.000 287 21177.13 115.90 42890.27 47833.62 2015-10-14 02:06:05.000 287 21177.11 115.95 42890.27 47833.64 2015-10-14 02:06:06.000 287 21177.10 115.98 42890.23 47833.61 2015-10-14 02:06:07.000 287 21177.10 115.95 42890.22 47833.55 2015-10-14 02:06:08.000 287 21177.10 115.94 42890.19 47833.58 2015-10-14 02:06:09.000 287 21177.07 115.93 42890.17 47833.52 2015-10-14 02:06:10.000 287 21177.05 115.90 42890.19 47833.51 2015-10-14 02:06:11.000 287 21177.03 115.90 42890.19 47833.51 2015-10-14 02:06:12.000 287 21177.06 115.86 42890.17 47833.48 2015-10-14 02:06:13.000 287 21177.08 115.83 42890.14 47833.47 2015-10-14 02:06:14.000 287 21177.06 115.80 42890.14 47833.47 2015-10-14 02:06:15.000 287 21177.07 115.77 42890.13 47833.44 2015-10-14 02:06:16.000 287 21177.07 115.73 42890.13 47833.45 2015-10-14 02:06:17.000 287 21177.09 115.66 42890.13 47833.43 2015-10-14 02:06:18.000 287 21177.08 115.58 42890.12 47833.44 2015-10-14 02:06:19.000 287 21177.10 115.51 42890.12 47833.45 2015-10-14 02:06:20.000 287 21177.08 115.44 42890.12 47833.45 2015-10-14 02:06:21.000 287 21177.06 115.36 42890.12 47833.45 2015-10-14 02:06:22.000 287 21177.08 115.27 42890.13 47833.46 2015-10-14 02:06:23.000 287 21177.07 115.20 42890.14 47833.45 2015-10-14 02:06:24.000 287 21177.02 115.14 42890.18 47833.47 2015-10-14 02:06:25.000 287 21177.01 115.05 42890.20 47833.46 2015-10-14 02:06:26.000 287 21177.00 114.96 42890.21 47833.46 2015-10-14 02:06:27.000 287 21176.98 114.86 42890.24 47833.50 2015-10-14 02:06:28.000 287 21176.99 114.81 42890.28 47833.50 2015-10-14 02:06:29.000 287 21176.99 114.75 42890.27 47833.54 2015-10-14 02:06:30.000 287 21176.97 114.68 42890.28 47833.54 2015-10-14 02:06:31.000 287 21176.95 114.61 42890.31 47833.57 2015-10-14 02:06:32.000 287 21176.96 114.54 42890.34 47833.57 2015-10-14 02:06:33.000 287 21176.96 114.47 42890.36 47833.57 2015-10-14 02:06:34.000 287 21176.97 114.42 42890.34 47833.61 2015-10-14 02:06:35.000 287 21177.01 114.34 42890.36 47833.60 2015-10-14 02:06:36.000 287 21177.01 114.25 42890.40 47833.63 2015-10-14 02:06:37.000 287 21176.99 114.18 42890.42 47833.65 2015-10-14 02:06:38.000 287 21176.99 114.14 42890.41 47833.67 2015-10-14 02:06:39.000 287 21177.01 114.08 42890.44 47833.68 2015-10-14 02:06:40.000 287 21177.03 114.06 42890.47 47833.73 2015-10-14 02:06:41.000 287 21177.03 114.01 42890.45 47833.72 2015-10-14 02:06:42.000 287 21177.05 113.96 42890.44 47833.74 2015-10-14 02:06:43.000 287 21177.08 113.91 42890.49 47833.73 2015-10-14 02:06:44.000 287 21177.09 113.85 42890.49 47833.76 2015-10-14 02:06:45.000 287 21177.11 113.80 42890.48 47833.78 2015-10-14 02:06:46.000 287 21177.13 113.75 42890.49 47833.78 2015-10-14 02:06:47.000 287 21177.16 113.67 42890.49 47833.81 2015-10-14 02:06:48.000 287 21177.14 113.62 42890.46 47833.80 2015-10-14 02:06:49.000 287 21177.18 113.54 42890.47 47833.84 2015-10-14 02:06:50.000 287 21177.18 113.52 42890.48 47833.82 2015-10-14 02:06:51.000 287 21177.18 113.49 42890.49 47833.83 2015-10-14 02:06:52.000 287 21177.16 113.48 42890.50 47833.82 2015-10-14 02:06:53.000 287 21177.17 113.46 42890.46 47833.84 2015-10-14 02:06:54.000 287 21177.19 113.39 42890.44 47833.83 2015-10-14 02:06:55.000 287 21177.22 113.32 42890.44 47833.82 2015-10-14 02:06:56.000 287 21177.23 113.26 42890.47 47833.84 2015-10-14 02:06:57.000 287 21177.30 113.23 42890.47 47833.86 2015-10-14 02:06:58.000 287 21177.32 113.20 42890.53 47833.89 2015-10-14 02:06:59.000 287 21177.32 113.20 42890.50 47833.93 2015-10-14 02:07:00.000 287 21177.31 113.19 42890.51 47833.91 2015-10-14 02:07:01.000 287 21177.30 113.22 42890.49 47833.91 2015-10-14 02:07:02.000 287 21177.29 113.25 42890.47 47833.91 2015-10-14 02:07:03.000 287 21177.28 113.30 42890.41 47833.87 2015-10-14 02:07:04.000 287 21177.30 113.31 42890.41 47833.84 2015-10-14 02:07:05.000 287 21177.31 113.25 42890.36 47833.79 2015-10-14 02:07:06.000 287 21177.32 113.23 42890.34 47833.76 2015-10-14 02:07:07.000 287 21177.34 113.18 42890.34 47833.77 2015-10-14 02:07:08.000 287 21177.36 113.15 42890.36 47833.74 2015-10-14 02:07:09.000 287 21177.36 113.18 42890.36 47833.79 2015-10-14 02:07:10.000 287 21177.38 113.22 42890.37 47833.80 2015-10-14 02:07:11.000 287 21177.37 113.23 42890.32 47833.80 2015-10-14 02:07:12.000 287 21177.40 113.23 42890.29 47833.78 2015-10-14 02:07:13.000 287 21177.40 113.21 42890.30 47833.77 2015-10-14 02:07:14.000 287 21177.40 113.20 42890.29 47833.79 2015-10-14 02:07:15.000 287 21177.43 113.19 42890.32 47833.80 2015-10-14 02:07:16.000 287 21177.44 113.18 42890.34 47833.78 2015-10-14 02:07:17.000 287 21177.43 113.16 42890.35 47833.81 2015-10-14 02:07:18.000 287 21177.44 113.16 42890.37 47833.81 2015-10-14 02:07:19.000 287 21177.44 113.16 42890.36 47833.84 2015-10-14 02:07:20.000 287 21177.45 113.13 42890.37 47833.82 2015-10-14 02:07:21.000 287 21177.44 113.13 42890.37 47833.83 2015-10-14 02:07:22.000 287 21177.41 113.10 42890.34 47833.83 2015-10-14 02:07:23.000 287 21177.45 113.09 42890.36 47833.83 2015-10-14 02:07:24.000 287 21177.41 113.04 42890.37 47833.82 2015-10-14 02:07:25.000 287 21177.40 113.02 42890.37 47833.80 2015-10-14 02:07:26.000 287 21177.41 112.98 42890.36 47833.83 2015-10-14 02:07:27.000 287 21177.38 112.96 42890.33 47833.80 2015-10-14 02:07:28.000 287 21177.37 112.94 42890.29 47833.80 2015-10-14 02:07:29.000 287 21177.37 112.92 42890.33 47833.79 2015-10-14 02:07:30.000 287 21177.36 112.90 42890.33 47833.77 2015-10-14 02:07:31.000 287 21177.33 112.84 42890.31 47833.78 2015-10-14 02:07:32.000 287 21177.30 112.79 42890.31 47833.75 2015-10-14 02:07:33.000 287 21177.31 112.72 42890.33 47833.76 2015-10-14 02:07:34.000 287 21177.30 112.70 42890.33 47833.77 2015-10-14 02:07:35.000 287 21177.27 112.66 42890.31 47833.76 2015-10-14 02:07:36.000 287 21177.25 112.62 42890.33 47833.76 2015-10-14 02:07:37.000 287 21177.26 112.58 42890.40 47833.76 2015-10-14 02:07:38.000 287 21177.28 112.55 42890.38 47833.76 2015-10-14 02:07:39.000 287 21177.27 112.56 42890.39 47833.77 2015-10-14 02:07:40.000 287 21177.25 112.53 42890.37 47833.78 2015-10-14 02:07:41.000 287 21177.26 112.48 42890.35 47833.77 2015-10-14 02:07:42.000 287 21177.31 112.46 42890.37 47833.78 2015-10-14 02:07:43.000 287 21177.32 112.42 42890.39 47833.77 2015-10-14 02:07:44.000 287 21177.31 112.41 42890.39 47833.81 2015-10-14 02:07:45.000 287 21177.34 112.35 42890.44 47833.83 2015-10-14 02:07:46.000 287 21177.35 112.32 42890.46 47833.85 2015-10-14 02:07:47.000 287 21177.37 112.29 42890.47 47833.88 2015-10-14 02:07:48.000 287 21177.38 112.26 42890.50 47833.90 2015-10-14 02:07:49.000 287 21177.41 112.24 42890.49 47833.92 2015-10-14 02:07:50.000 287 21177.46 112.20 42890.54 47833.96 2015-10-14 02:07:51.000 287 21177.47 112.17 42890.57 47834.01 2015-10-14 02:07:52.000 287 21177.50 112.16 42890.59 47834.00 2015-10-14 02:07:53.000 287 21177.53 112.13 42890.61 47834.06 2015-10-14 02:07:54.000 287 21177.54 112.09 42890.59 47834.07 2015-10-14 02:07:55.000 287 21177.53 112.07 42890.59 47834.09 2015-10-14 02:07:56.000 287 21177.57 112.02 42890.64 47834.13 2015-10-14 02:07:57.000 287 21177.59 111.99 42890.66 47834.15 2015-10-14 02:07:58.000 287 21177.61 111.94 42890.66 47834.18 2015-10-14 02:07:59.000 287 21177.60 111.94 42890.66 47834.17 2015-10-14 02:08:00.000 287 21177.59 111.92 42890.69 47834.19 2015-10-14 02:08:01.000 287 21177.60 111.90 42890.69 47834.21 2015-10-14 02:08:02.000 287 21177.61 111.86 42890.70 47834.20 2015-10-14 02:08:03.000 287 21177.62 111.85 42890.72 47834.21 2015-10-14 02:08:04.000 287 21177.61 111.84 42890.71 47834.20 2015-10-14 02:08:05.000 287 21177.61 111.85 42890.71 47834.21 2015-10-14 02:08:06.000 287 21177.59 111.84 42890.74 47834.21 2015-10-14 02:08:07.000 287 21177.57 111.84 42890.71 47834.20 2015-10-14 02:08:08.000 287 21177.57 111.84 42890.73 47834.18 2015-10-14 02:08:09.000 287 21177.58 111.82 42890.74 47834.20 2015-10-14 02:08:10.000 287 21177.59 111.79 42890.71 47834.21 2015-10-14 02:08:11.000 287 21177.56 111.80 42890.70 47834.20 2015-10-14 02:08:12.000 287 21177.56 111.79 42890.71 47834.20 2015-10-14 02:08:13.000 287 21177.57 111.78 42890.73 47834.21 2015-10-14 02:08:14.000 287 21177.58 111.76 42890.73 47834.21 2015-10-14 02:08:15.000 287 21177.57 111.77 42890.77 47834.21 2015-10-14 02:08:16.000 287 21177.55 111.78 42890.75 47834.21 2015-10-14 02:08:17.000 287 21177.55 111.77 42890.72 47834.21 2015-10-14 02:08:18.000 287 21177.53 111.78 42890.72 47834.20 2015-10-14 02:08:19.000 287 21177.51 111.78 42890.75 47834.20 2015-10-14 02:08:20.000 287 21177.52 111.77 42890.75 47834.18 2015-10-14 02:08:21.000 287 21177.50 111.78 42890.73 47834.17 2015-10-14 02:08:22.000 287 21177.50 111.81 42890.69 47834.16 2015-10-14 02:08:23.000 287 21177.47 111.81 42890.69 47834.14 2015-10-14 02:08:24.000 287 21177.47 111.80 42890.68 47834.15 2015-10-14 02:08:25.000 287 21177.48 111.80 42890.68 47834.13 2015-10-14 02:08:26.000 287 21177.46 111.81 42890.66 47834.12 2015-10-14 02:08:27.000 287 21177.46 111.81 42890.64 47834.10 2015-10-14 02:08:28.000 287 21177.44 111.82 42890.65 47834.09 2015-10-14 02:08:29.000 287 21177.39 111.81 42890.64 47834.08 2015-10-14 02:08:30.000 287 21177.37 111.82 42890.61 47834.04 2015-10-14 02:08:31.000 287 21177.36 111.85 42890.60 47834.03 2015-10-14 02:08:32.000 287 21177.33 111.91 42890.58 47833.99 2015-10-14 02:08:33.000 287 21177.29 111.92 42890.54 47833.95 2015-10-14 02:08:34.000 287 21177.28 111.92 42890.50 47833.92 2015-10-14 02:08:35.000 287 21177.26 111.90 42890.46 47833.89 2015-10-14 02:08:36.000 287 21177.28 111.91 42890.45 47833.87 2015-10-14 02:08:37.000 287 21177.28 111.89 42890.47 47833.85 2015-10-14 02:08:38.000 287 21177.28 111.88 42890.43 47833.84 2015-10-14 02:08:39.000 287 21177.25 111.86 42890.45 47833.84 2015-10-14 02:08:40.000 287 21177.24 111.86 42890.47 47833.82 2015-10-14 02:08:41.000 287 21177.26 111.85 42890.46 47833.84 2015-10-14 02:08:42.000 287 21177.23 111.85 42890.44 47833.80 2015-10-14 02:08:43.000 287 21177.24 111.83 42890.47 47833.81 2015-10-14 02:08:44.000 287 21177.20 111.81 42890.49 47833.81 2015-10-14 02:08:45.000 287 21177.22 111.78 42890.46 47833.78 2015-10-14 02:08:46.000 287 21177.21 111.76 42890.44 47833.80 2015-10-14 02:08:47.000 287 21177.20 111.74 42890.45 47833.82 2015-10-14 02:08:48.000 287 21177.19 111.76 42890.42 47833.78 2015-10-14 02:08:49.000 287 21177.15 111.78 42890.44 47833.80 2015-10-14 02:08:50.000 287 21177.11 111.89 42890.40 47833.76 2015-10-14 02:08:51.000 287 21177.08 112.00 42890.33 47833.72 2015-10-14 02:08:52.000 287 21177.07 112.06 42890.25 47833.63 2015-10-14 02:08:53.000 287 21177.07 112.08 42890.20 47833.56 2015-10-14 02:08:54.000 287 21177.07 112.10 42890.15 47833.49 2015-10-14 02:08:55.000 287 21177.10 112.15 42890.09 47833.47 2015-10-14 02:08:56.000 287 21177.11 112.14 42890.09 47833.43 2015-10-14 02:08:57.000 287 21177.14 112.08 42890.04 47833.41 2015-10-14 02:08:58.000 287 21177.13 112.03 42890.01 47833.39 2015-10-14 02:08:59.000 287 21177.12 111.98 42890.06 47833.37 2015-10-14 02:09:00.000 287 21177.12 111.93 42890.07 47833.41 2015-10-14 02:09:01.000 287 21177.09 111.83 42890.07 47833.40 2015-10-14 02:09:02.000 287 21177.08 111.74 42890.13 47833.43 2015-10-14 02:09:03.000 287 21177.12 111.68 42890.20 47833.48 2015-10-14 02:09:04.000 287 21177.09 111.64 42890.22 47833.52 2015-10-14 02:09:05.000 287 21177.05 111.64 42890.23 47833.53 2015-10-14 02:09:06.000 287 21177.00 111.61 42890.26 47833.55 2015-10-14 02:09:07.000 287 21177.00 111.57 42890.29 47833.56 2015-10-14 02:09:08.000 287 21176.95 111.56 42890.30 47833.56 2015-10-14 02:09:09.000 287 21176.95 111.54 42890.31 47833.55 2015-10-14 02:09:10.000 287 21176.93 111.53 42890.32 47833.56 2015-10-14 02:09:11.000 287 21176.90 111.56 42890.32 47833.57 2015-10-14 02:09:12.000 287 21176.89 111.56 42890.31 47833.53 2015-10-14 02:09:13.000 287 21176.88 111.56 42890.30 47833.53 2015-10-14 02:09:14.000 287 21176.86 111.55 42890.31 47833.50 2015-10-14 02:09:15.000 287 21176.86 111.55 42890.29 47833.49 2015-10-14 02:09:16.000 287 21176.87 111.54 42890.27 47833.50 2015-10-14 02:09:17.000 287 21176.84 111.54 42890.27 47833.51 2015-10-14 02:09:18.000 287 21176.83 111.54 42890.29 47833.48 2015-10-14 02:09:19.000 287 21176.83 111.53 42890.28 47833.46 2015-10-14 02:09:20.000 287 21176.84 111.52 42890.28 47833.48 2015-10-14 02:09:21.000 287 21176.83 111.51 42890.30 47833.46 2015-10-14 02:09:22.000 287 21176.83 111.50 42890.31 47833.48 2015-10-14 02:09:23.000 287 21176.83 111.50 42890.30 47833.45 2015-10-14 02:09:24.000 287 21176.81 111.52 42890.27 47833.47 2015-10-14 02:09:25.000 287 21176.82 111.53 42890.29 47833.46 2015-10-14 02:09:26.000 287 21176.83 111.52 42890.27 47833.45 2015-10-14 02:09:27.000 287 21176.81 111.50 42890.26 47833.44 2015-10-14 02:09:28.000 287 21176.80 111.52 42890.28 47833.43 2015-10-14 02:09:29.000 287 21176.79 111.54 42890.30 47833.44 2015-10-14 02:09:30.000 287 21176.75 111.55 42890.27 47833.42 2015-10-14 02:09:31.000 287 21176.76 111.54 42890.22 47833.40 2015-10-14 02:09:32.000 287 21176.78 111.49 42890.22 47833.38 2015-10-14 02:09:33.000 287 21176.80 111.47 42890.23 47833.40 2015-10-14 02:09:34.000 287 21176.75 111.44 42890.29 47833.41 2015-10-14 02:09:35.000 287 21176.75 111.42 42890.25 47833.39 2015-10-14 02:09:36.000 287 21176.75 111.40 42890.27 47833.42 2015-10-14 02:09:37.000 287 21176.77 111.39 42890.32 47833.43 2015-10-14 02:09:38.000 287 21176.77 111.38 42890.28 47833.44 2015-10-14 02:09:39.000 287 21176.80 111.38 42890.29 47833.46 2015-10-14 02:09:40.000 287 21176.81 111.37 42890.27 47833.46 2015-10-14 02:09:41.000 287 21176.79 111.37 42890.29 47833.47 2015-10-14 02:09:42.000 287 21176.79 111.35 42890.29 47833.49 2015-10-14 02:09:43.000 287 21176.79 111.35 42890.27 47833.50 2015-10-14 02:09:44.000 287 21176.80 111.34 42890.30 47833.51 2015-10-14 02:09:45.000 287 21176.78 111.38 42890.30 47833.49 2015-10-14 02:09:46.000 287 21176.77 111.42 42890.27 47833.47 2015-10-14 02:09:47.000 287 21176.79 111.38 42890.26 47833.45 2015-10-14 02:09:48.000 287 21176.80 111.31 42890.29 47833.44 2015-10-14 02:09:49.000 287 21176.78 111.26 42890.30 47833.45 2015-10-14 02:09:50.000 287 21176.77 111.26 42890.31 47833.47 2015-10-14 02:09:51.000 287 21176.75 111.26 42890.31 47833.48 2015-10-14 02:09:52.000 287 21176.75 111.21 42890.30 47833.46 2015-10-14 02:09:53.000 287 21176.77 111.16 42890.32 47833.49 2015-10-14 02:09:54.000 287 21176.78 111.12 42890.35 47833.51 2015-10-14 02:09:55.000 287 21176.81 111.08 42890.39 47833.52 2015-10-14 02:09:56.000 287 21176.76 111.08 42890.39 47833.53 2015-10-14 02:09:57.000 287 21176.77 111.08 42890.42 47833.54 2015-10-14 02:09:58.000 287 21176.77 111.10 42890.41 47833.55 2015-10-14 02:09:59.000 287 21176.74 111.06 42890.39 47833.52 2015-10-14 02:10:00.000 287 21176.74 111.05 42890.39 47833.54 2015-10-14 02:10:01.000 287 21176.69 111.05 42890.42 47833.52 2015-10-14 02:10:02.000 287 21176.70 111.05 42890.41 47833.50 2015-10-14 02:10:03.000 287 21176.69 111.01 42890.40 47833.50 2015-10-14 02:10:04.000 287 21176.64 111.00 42890.43 47833.48 2015-10-14 02:10:05.000 287 21176.64 111.01 42890.41 47833.48 2015-10-14 02:10:06.000 287 21176.64 111.01 42890.42 47833.51 2015-10-14 02:10:07.000 287 21176.63 111.01 42890.45 47833.49 2015-10-14 02:10:08.000 287 21176.63 111.01 42890.45 47833.50 2015-10-14 02:10:09.000 287 21176.62 111.02 42890.43 47833.50 2015-10-14 02:10:10.000 287 21176.61 111.01 42890.39 47833.51 2015-10-14 02:10:11.000 287 21176.63 111.00 42890.41 47833.51 2015-10-14 02:10:12.000 287 21176.62 110.99 42890.44 47833.50 2015-10-14 02:10:13.000 287 21176.63 111.00 42890.46 47833.52 2015-10-14 02:10:14.000 287 21176.62 111.02 42890.45 47833.51 2015-10-14 02:10:15.000 287 21176.60 111.07 42890.45 47833.49 2015-10-14 02:10:16.000 287 21176.60 111.09 42890.40 47833.49 2015-10-14 02:10:17.000 287 21176.62 111.10 42890.36 47833.45 2015-10-14 02:10:18.000 287 21176.58 111.09 42890.38 47833.48 2015-10-14 02:10:19.000 287 21176.58 111.12 42890.35 47833.44 2015-10-14 02:10:20.000 287 21176.56 111.11 42890.36 47833.44 2015-10-14 02:10:21.000 287 21176.56 111.09 42890.35 47833.41 2015-10-14 02:10:22.000 287 21176.54 111.10 42890.32 47833.40 2015-10-14 02:10:23.000 287 21176.49 111.13 42890.32 47833.40 2015-10-14 02:10:24.000 287 21176.49 111.13 42890.34 47833.37 2015-10-14 02:10:25.000 287 21176.53 111.12 42890.31 47833.37 2015-10-14 02:10:26.000 287 21176.51 111.12 42890.29 47833.35 2015-10-14 02:10:27.000 287 21176.49 111.10 42890.30 47833.34 2015-10-14 02:10:28.000 287 21176.46 111.12 42890.27 47833.32 2015-10-14 02:10:29.000 287 21176.43 111.08 42890.30 47833.33 2015-10-14 02:10:30.000 287 21176.43 111.08 42890.29 47833.30 2015-10-14 02:10:31.000 287 21176.43 111.06 42890.28 47833.28 2015-10-14 02:10:32.000 287 21176.39 111.07 42890.26 47833.28 2015-10-14 02:10:33.000 287 21176.38 111.07 42890.25 47833.28 2015-10-14 02:10:34.000 287 21176.40 111.06 42890.29 47833.27 2015-10-14 02:10:35.000 287 21176.39 111.03 42890.30 47833.28 2015-10-14 02:10:36.000 287 21176.42 111.00 42890.30 47833.31 2015-10-14 02:10:37.000 287 21176.39 110.98 42890.29 47833.30 2015-10-14 02:10:38.000 287 21176.40 110.94 42890.36 47833.31 2015-10-14 02:10:39.000 287 21176.40 110.94 42890.33 47833.32 2015-10-14 02:10:40.000 287 21176.41 110.90 42890.38 47833.36 2015-10-14 02:10:41.000 287 21176.41 110.86 42890.44 47833.39 2015-10-14 02:10:42.000 287 21176.36 110.84 42890.46 47833.37 2015-10-14 02:10:43.000 287 21176.37 110.81 42890.44 47833.41 2015-10-14 02:10:44.000 287 21176.39 110.78 42890.44 47833.42 2015-10-14 02:10:45.000 287 21176.37 110.78 42890.46 47833.43 2015-10-14 02:10:46.000 287 21176.35 110.77 42890.51 47833.43 2015-10-14 02:10:47.000 287 21176.32 110.73 42890.50 47833.45 2015-10-14 02:10:48.000 287 21176.31 110.71 42890.54 47833.47 2015-10-14 02:10:49.000 287 21176.32 110.67 42890.54 47833.48 2015-10-14 02:10:50.000 287 21176.32 110.65 42890.52 47833.48 2015-10-14 02:10:51.000 287 21176.29 110.64 42890.54 47833.45 2015-10-14 02:10:52.000 287 21176.28 110.61 42890.53 47833.45 2015-10-14 02:10:53.000 287 21176.25 110.59 42890.54 47833.44 2015-10-14 02:10:54.000 287 21176.25 110.57 42890.51 47833.45 2015-10-14 02:10:55.000 287 21176.24 110.56 42890.52 47833.42 2015-10-14 02:10:56.000 287 21176.23 110.52 42890.56 47833.45 2015-10-14 02:10:57.000 287 21176.26 110.49 42890.56 47833.43 2015-10-14 02:10:58.000 287 21176.28 110.46 42890.60 47833.47 2015-10-14 02:10:59.000 287 21176.27 110.42 42890.61 47833.46 2015-10-14 02:11:00.000 287 21176.29 110.41 42890.63 47833.49 2015-10-14 02:11:01.000 287 21176.33 110.40 42890.67 47833.53 2015-10-14 02:11:02.000 287 21176.32 110.39 42890.67 47833.55 2015-10-14 02:11:03.000 287 21176.33 110.40 42890.68 47833.57 2015-10-14 02:11:04.000 287 21176.33 110.40 42890.69 47833.59 2015-10-14 02:11:05.000 287 21176.34 110.39 42890.70 47833.61 2015-10-14 02:11:06.000 287 21176.37 110.36 42890.71 47833.63 2015-10-14 02:11:07.000 287 21176.39 110.39 42890.71 47833.64 2015-10-14 02:11:08.000 287 21176.38 110.40 42890.71 47833.65 2015-10-14 02:11:09.000 287 21176.37 110.39 42890.75 47833.64 2015-10-14 02:11:10.000 287 21176.34 110.40 42890.77 47833.64 2015-10-14 02:11:11.000 287 21176.37 110.42 42890.74 47833.64 2015-10-14 02:11:12.000 287 21176.33 110.43 42890.69 47833.64 2015-10-14 02:11:13.000 287 21176.32 110.43 42890.68 47833.63 2015-10-14 02:11:14.000 287 21176.31 110.44 42890.70 47833.63 2015-10-14 02:11:15.000 287 21176.34 110.46 42890.72 47833.64 2015-10-14 02:11:16.000 287 21176.37 110.46 42890.72 47833.64 2015-10-14 02:11:17.000 287 21176.38 110.45 42890.67 47833.64 2015-10-14 02:11:18.000 287 21176.38 110.44 42890.68 47833.63 2015-10-14 02:11:19.000 287 21176.37 110.48 42890.70 47833.64 2015-10-14 02:11:20.000 287 21176.38 110.43 42890.71 47833.62 2015-10-14 02:11:21.000 287 21176.37 110.44 42890.71 47833.64 2015-10-14 02:11:22.000 287 21176.35 110.45 42890.72 47833.66 2015-10-14 02:11:23.000 287 21176.33 110.46 42890.72 47833.62 2015-10-14 02:11:24.000 287 21176.33 110.45 42890.67 47833.63 2015-10-14 02:11:25.000 287 21176.30 110.45 42890.72 47833.62 2015-10-14 02:11:26.000 287 21176.27 110.47 42890.65 47833.60 2015-10-14 02:11:27.000 287 21176.26 110.45 42890.61 47833.58 2015-10-14 02:11:28.000 287 21176.24 110.43 42890.61 47833.56 2015-10-14 02:11:29.000 287 21176.22 110.42 42890.60 47833.51 2015-10-14 02:11:30.000 287 21176.21 110.41 42890.61 47833.50 2015-10-14 02:11:31.000 287 21176.21 110.40 42890.56 47833.49 2015-10-14 02:11:32.000 287 21176.19 110.37 42890.57 47833.48 2015-10-14 02:11:33.000 287 21176.17 110.34 42890.59 47833.47 2015-10-14 02:11:34.000 287 21176.18 110.32 42890.59 47833.48 2015-10-14 02:11:35.000 287 21176.17 110.29 42890.63 47833.47 2015-10-14 02:11:36.000 287 21176.14 110.26 42890.61 47833.51 2015-10-14 02:11:37.000 287 21176.14 110.23 42890.64 47833.48 2015-10-14 02:11:38.000 287 21176.13 110.23 42890.62 47833.49 2015-10-14 02:11:39.000 287 21176.12 110.22 42890.66 47833.50 2015-10-14 02:11:40.000 287 21176.08 110.18 42890.66 47833.49 2015-10-14 02:11:41.000 287 21176.05 110.18 42890.67 47833.50 2015-10-14 02:11:42.000 287 21176.06 110.18 42890.70 47833.50 2015-10-14 02:11:43.000 287 21176.02 110.18 42890.69 47833.48 2015-10-14 02:11:44.000 287 21176.01 110.18 42890.70 47833.50 2015-10-14 02:11:45.000 287 21175.98 110.18 42890.68 47833.49 2015-10-14 02:11:46.000 287 21175.96 110.19 42890.69 47833.51 2015-10-14 02:11:47.000 287 21175.96 110.24 42890.68 47833.46 2015-10-14 02:11:48.000 287 21175.95 110.28 42890.69 47833.45 2015-10-14 02:11:49.000 287 21175.88 110.35 42890.60 47833.41 2015-10-14 02:11:50.000 287 21175.86 110.40 42890.60 47833.35 2015-10-14 02:11:51.000 287 21175.86 110.42 42890.58 47833.33 2015-10-14 02:11:52.000 287 21175.85 110.41 42890.53 47833.29 2015-10-14 02:11:53.000 287 21175.80 110.40 42890.52 47833.25 2015-10-14 02:11:54.000 287 21175.78 110.43 42890.53 47833.26 2015-10-14 02:11:55.000 287 21175.77 110.48 42890.48 47833.22 2015-10-14 02:11:56.000 287 21175.73 110.56 42890.48 47833.18 2015-10-14 02:11:57.000 287 21175.70 110.64 42890.42 47833.14 2015-10-14 02:11:58.000 287 21175.70 110.67 42890.36 47833.09 2015-10-14 02:11:59.000 287 21175.71 110.70 42890.33 47833.06 2015-10-14 02:12:00.000 287 21175.70 110.73 42890.29 47833.01 2015-10-14 02:12:01.000 287 21175.67 110.73 42890.28 47832.98 2015-10-14 02:12:02.000 287 21175.66 110.74 42890.25 47832.92 2015-10-14 02:12:03.000 287 21175.67 110.74 42890.22 47832.92 2015-10-14 02:12:04.000 287 21175.67 110.75 42890.20 47832.89 2015-10-14 02:12:05.000 287 21175.64 110.74 42890.21 47832.88 2015-10-14 02:12:06.000 287 21175.62 110.70 42890.17 47832.87 2015-10-14 02:12:07.000 287 21175.61 110.66 42890.19 47832.86 2015-10-14 02:12:08.000 287 21175.62 110.60 42890.22 47832.87 2015-10-14 02:12:09.000 287 21175.60 110.55 42890.23 47832.87 2015-10-14 02:12:10.000 287 21175.59 110.52 42890.26 47832.89 2015-10-14 02:12:11.000 287 21175.55 110.51 42890.26 47832.90 2015-10-14 02:12:12.000 287 21175.54 110.50 42890.24 47832.90 2015-10-14 02:12:13.000 287 21175.53 110.51 42890.25 47832.88 2015-10-14 02:12:14.000 287 21175.53 110.48 42890.24 47832.87 2015-10-14 02:12:15.000 287 21175.50 110.50 42890.27 47832.87 2015-10-14 02:12:16.000 287 21175.46 110.50 42890.24 47832.86 2015-10-14 02:12:17.000 287 21175.46 110.48 42890.21 47832.85 2015-10-14 02:12:18.000 287 21175.44 110.47 42890.18 47832.79 2015-10-14 02:12:19.000 287 21175.42 110.45 42890.20 47832.78 2015-10-14 02:12:20.000 287 21175.43 110.45 42890.20 47832.79 2015-10-14 02:12:21.000 287 21175.45 110.44 42890.23 47832.79 2015-10-14 02:12:22.000 287 21175.45 110.42 42890.25 47832.80 2015-10-14 02:12:23.000 287 21175.45 110.39 42890.23 47832.80 2015-10-14 02:12:24.000 287 21175.45 110.36 42890.20 47832.81 2015-10-14 02:12:25.000 287 21175.43 110.30 42890.22 47832.81 2015-10-14 02:12:26.000 287 21175.45 110.28 42890.28 47832.81 2015-10-14 02:12:27.000 287 21175.44 110.25 42890.24 47832.81 2015-10-14 02:12:28.000 287 21175.42 110.22 42890.25 47832.85 2015-10-14 02:12:29.000 287 21175.38 110.18 42890.27 47832.83 2015-10-14 02:12:30.000 287 21175.37 110.14 42890.32 47832.85 2015-10-14 02:12:31.000 287 21175.38 110.12 42890.33 47832.85 2015-10-14 02:12:32.000 287 21175.34 110.12 42890.36 47832.85 2015-10-14 02:12:33.000 287 21175.33 110.15 42890.35 47832.88 2015-10-14 02:12:34.000 287 21175.30 110.17 42890.35 47832.85 2015-10-14 02:12:35.000 287 21175.30 110.18 42890.33 47832.84 2015-10-14 02:12:36.000 287 21175.27 110.21 42890.28 47832.82 2015-10-14 02:12:37.000 287 21175.27 110.22 42890.29 47832.79 2015-10-14 02:12:38.000 287 21175.26 110.21 42890.28 47832.78 2015-10-14 02:12:39.000 287 21175.27 110.24 42890.30 47832.76 2015-10-14 02:12:40.000 287 21175.24 110.26 42890.28 47832.77 2015-10-14 02:12:41.000 287 21175.24 110.26 42890.30 47832.76 2015-10-14 02:12:42.000 287 21175.26 110.26 42890.32 47832.77 2015-10-14 02:12:43.000 287 21175.27 110.27 42890.28 47832.76 2015-10-14 02:12:44.000 287 21175.23 110.31 42890.30 47832.77 2015-10-14 02:12:45.000 287 21175.23 110.35 42890.30 47832.79 2015-10-14 02:12:46.000 287 21175.27 110.36 42890.28 47832.78 2015-10-14 02:12:47.000 287 21175.30 110.38 42890.28 47832.76 2015-10-14 02:12:48.000 287 21175.32 110.36 42890.26 47832.78 2015-10-14 02:12:49.000 287 21175.33 110.37 42890.23 47832.77 2015-10-14 02:12:50.000 287 21175.34 110.34 42890.24 47832.77 2015-10-14 02:12:51.000 287 21175.34 110.33 42890.24 47832.78 2015-10-14 02:12:52.000 287 21175.34 110.34 42890.28 47832.77 2015-10-14 02:12:53.000 287 21175.36 110.31 42890.27 47832.78 2015-10-14 02:12:54.000 287 21175.36 110.32 42890.26 47832.78 2015-10-14 02:12:55.000 287 21175.37 110.33 42890.27 47832.81 2015-10-14 02:12:56.000 287 21175.40 110.31 42890.28 47832.80 2015-10-14 02:12:57.000 287 21175.43 110.31 42890.29 47832.79 2015-10-14 02:12:58.000 287 21175.41 110.36 42890.27 47832.78 2015-10-14 02:12:59.000 287 21175.40 110.38 42890.25 47832.79 2015-10-14 02:13:00.000 287 21175.38 110.37 42890.24 47832.77 2015-10-14 02:13:01.000 287 21175.40 110.37 42890.27 47832.80 2015-10-14 02:13:02.000 287 21175.39 110.43 42890.26 47832.79 2015-10-14 02:13:03.000 287 21175.40 110.44 42890.25 47832.77 2015-10-14 02:13:04.000 287 21175.39 110.45 42890.24 47832.78 2015-10-14 02:13:05.000 287 21175.37 110.49 42890.27 47832.75 2015-10-14 02:13:06.000 287 21175.36 110.54 42890.26 47832.77 2015-10-14 02:13:07.000 287 21175.35 110.60 42890.22 47832.74 2015-10-14 02:13:08.000 287 21175.34 110.67 42890.17 47832.71 2015-10-14 02:13:09.000 287 21175.33 110.70 42890.16 47832.69 2015-10-14 02:13:10.000 287 21175.36 110.71 42890.10 47832.64 2015-10-14 02:13:11.000 287 21175.38 110.72 42890.06 47832.63 2015-10-14 02:13:12.000 287 21175.39 110.73 42890.04 47832.61 2015-10-14 02:13:13.000 287 21175.41 110.74 42890.07 47832.60 2015-10-14 02:13:14.000 287 21175.39 110.77 42890.01 47832.58 2015-10-14 02:13:15.000 287 21175.42 110.82 42890.01 47832.60 2015-10-14 02:13:16.000 287 21175.42 110.85 42889.98 47832.57 2015-10-14 02:13:17.000 287 21175.40 110.89 42889.99 47832.55 2015-10-14 02:13:18.000 287 21175.41 110.90 42889.97 47832.55 2015-10-14 02:13:19.000 287 21175.43 110.91 42889.95 47832.53 2015-10-14 02:13:20.000 287 21175.40 110.96 42889.93 47832.52 2015-10-14 02:13:21.000 287 21175.39 110.98 42889.93 47832.52 2015-10-14 02:13:22.000 287 21175.39 111.02 42889.94 47832.49 2015-10-14 02:13:23.000 287 21175.40 111.06 42889.89 47832.51 2015-10-14 02:13:24.000 287 21175.41 111.04 42889.92 47832.47 2015-10-14 02:13:25.000 287 21175.43 111.05 42889.93 47832.50 2015-10-14 02:13:26.000 287 21175.42 111.06 42889.93 47832.46 2015-10-14 02:13:27.000 287 21175.42 111.07 42889.90 47832.47 2015-10-14 02:13:28.000 287 21175.42 111.07 42889.93 47832.46 2015-10-14 02:13:29.000 287 21175.45 111.05 42889.90 47832.49 2015-10-14 02:13:30.000 287 21175.47 111.05 42889.93 47832.47 2015-10-14 02:13:31.000 287 21175.48 111.07 42889.90 47832.50 2015-10-14 02:13:32.000 287 21175.45 111.09 42889.88 47832.49 2015-10-14 02:13:33.000 287 21175.40 111.12 42889.88 47832.47 2015-10-14 02:13:34.000 287 21175.40 111.09 42889.85 47832.47 2015-10-14 02:13:35.000 287 21175.42 111.05 42889.87 47832.46 2015-10-14 02:13:36.000 287 21175.44 110.99 42889.91 47832.48 2015-10-14 02:13:37.000 287 21175.44 110.94 42889.93 47832.49 2015-10-14 02:13:38.000 287 21175.45 110.89 42889.96 47832.52 2015-10-14 02:13:39.000 287 21175.46 110.84 42889.99 47832.57 2015-10-14 02:13:40.000 287 21175.47 110.81 42890.04 47832.60 2015-10-14 02:13:41.000 287 21175.47 110.82 42890.08 47832.68 2015-10-14 02:13:42.000 287 21175.44 110.86 42890.10 47832.66 2015-10-14 02:13:43.000 287 21175.43 110.89 42890.11 47832.67 2015-10-14 02:13:44.000 287 21175.46 110.89 42890.08 47832.64 2015-10-14 02:13:45.000 287 21175.48 110.84 42890.08 47832.67 2015-10-14 02:13:46.000 287 21175.51 110.80 42890.13 47832.68 2015-10-14 02:13:47.000 287 21175.51 110.77 42890.16 47832.72 2015-10-14 02:13:48.000 287 21175.54 110.77 42890.15 47832.75 2015-10-14 02:13:49.000 287 21175.55 110.78 42890.16 47832.77 2015-10-14 02:13:50.000 287 21175.56 110.76 42890.19 47832.79 2015-10-14 02:13:51.000 287 21175.55 110.78 42890.22 47832.79 2015-10-14 02:13:52.000 287 21175.57 110.77 42890.24 47832.79 2015-10-14 02:13:53.000 287 21175.56 110.76 42890.21 47832.81 2015-10-14 02:13:54.000 287 21175.56 110.75 42890.20 47832.82 2015-10-14 02:13:55.000 287 21175.54 110.72 42890.24 47832.84 2015-10-14 02:13:56.000 287 21175.57 110.72 42890.25 47832.85 2015-10-14 02:13:57.000 287 21175.57 110.71 42890.22 47832.86 2015-10-14 02:13:58.000 287 21175.55 110.71 42890.26 47832.87 2015-10-14 02:13:59.000 287 21175.58 110.71 42890.27 47832.88 2015-10-14 02:14:00.000 287 21175.60 110.69 42890.28 47832.87 2015-10-14 02:14:01.000 287 21175.63 110.69 42890.28 47832.90 2015-10-14 02:14:02.000 287 21175.64 110.67 42890.28 47832.92 2015-10-14 02:14:03.000 287 21175.62 110.69 42890.31 47832.93 2015-10-14 02:14:04.000 287 21175.61 110.71 42890.32 47832.93 2015-10-14 02:14:05.000 287 21175.61 110.73 42890.27 47832.93 2015-10-14 02:14:06.000 287 21175.63 110.72 42890.25 47832.92 2015-10-14 02:14:07.000 287 21175.64 110.72 42890.29 47832.94 2015-10-14 02:14:08.000 287 21175.65 110.71 42890.29 47832.94 2015-10-14 02:14:09.000 287 21175.64 110.73 42890.30 47832.95 2015-10-14 02:14:10.000 287 21175.65 110.75 42890.32 47832.94 2015-10-14 02:14:11.000 287 21175.65 110.78 42890.29 47832.94 2015-10-14 02:14:12.000 287 21175.67 110.78 42890.29 47832.94 2015-10-14 02:14:13.000 287 21175.69 110.76 42890.28 47832.93 2015-10-14 02:14:14.000 287 21175.70 110.75 42890.27 47832.94 2015-10-14 02:14:15.000 287 21175.72 110.77 42890.26 47832.94 2015-10-14 02:14:16.000 287 21175.74 110.76 42890.24 47832.93 2015-10-14 02:14:17.000 287 21175.73 110.76 42890.23 47832.93 2015-10-14 02:14:18.000 287 21175.70 110.75 42890.23 47832.92 2015-10-14 02:14:19.000 287 21175.70 110.76 42890.22 47832.95 2015-10-14 02:14:20.000 287 21175.72 110.75 42890.26 47832.94 2015-10-14 02:14:21.000 287 21175.70 110.77 42890.24 47832.91 2015-10-14 02:14:22.000 287 21175.68 110.78 42890.25 47832.92 2015-10-14 02:14:23.000 287 21175.74 110.77 42890.24 47832.91 2015-10-14 02:14:24.000 287 21175.76 110.76 42890.23 47832.93 2015-10-14 02:14:25.000 287 21175.77 110.75 42890.23 47832.96 2015-10-14 02:14:26.000 287 21175.74 110.76 42890.25 47832.93 2015-10-14 02:14:27.000 287 21175.74 110.74 42890.28 47832.94 2015-10-14 02:14:28.000 287 21175.77 110.74 42890.28 47832.97 2015-10-14 02:14:29.000 287 21175.77 110.75 42890.26 47832.97 2015-10-14 02:14:30.000 287 21175.77 110.76 42890.26 47832.97 2015-10-14 02:14:31.000 287 21175.75 110.79 42890.26 47832.99 2015-10-14 02:14:32.000 287 21175.74 110.82 42890.22 47832.99 2015-10-14 02:14:33.000 287 21175.74 110.84 42890.24 47832.96 2015-10-14 02:14:34.000 287 21175.75 110.86 42890.22 47832.97 2015-10-14 02:14:35.000 287 21175.75 110.90 42890.22 47832.97 2015-10-14 02:14:36.000 287 21175.76 110.93 42890.23 47832.95 2015-10-14 02:14:37.000 287 21175.77 110.92 42890.20 47832.95 2015-10-14 02:14:38.000 287 21175.74 110.90 42890.19 47832.94 2015-10-14 02:14:39.000 287 21175.71 110.98 42890.18 47832.93 2015-10-14 02:14:40.000 287 21175.67 111.07 42890.15 47832.92 2015-10-14 02:14:41.000 287 21175.66 111.14 42890.11 47832.86 2015-10-14 02:14:42.000 287 21175.64 111.16 42890.07 47832.81 2015-10-14 02:14:43.000 287 21175.63 111.18 42890.04 47832.77 2015-10-14 02:14:44.000 287 21175.59 111.23 42890.01 47832.75 2015-10-14 02:14:45.000 287 21175.58 111.26 42890.00 47832.71 2015-10-14 02:14:46.000 287 21175.57 111.29 42889.98 47832.66 2015-10-14 02:14:47.000 287 21175.58 111.32 42889.95 47832.65 2015-10-14 02:14:48.000 287 21175.58 111.35 42889.93 47832.60 2015-10-14 02:14:49.000 287 21175.57 111.37 42889.87 47832.57 2015-10-14 02:14:50.000 287 21175.55 111.36 42889.86 47832.55 2015-10-14 02:14:51.000 287 21175.55 111.38 42889.83 47832.54 2015-10-14 02:14:52.000 287 21175.53 111.37 42889.82 47832.52 2015-10-14 02:14:53.000 287 21175.54 111.36 42889.80 47832.50 2015-10-14 02:14:54.000 287 21175.57 111.36 42889.78 47832.50 2015-10-14 02:14:55.000 287 21175.56 111.36 42889.78 47832.51 2015-10-14 02:14:56.000 287 21175.56 111.39 42889.82 47832.49 2015-10-14 02:14:57.000 287 21175.56 111.40 42889.80 47832.49 2015-10-14 02:14:58.000 287 21175.57 111.38 42889.78 47832.49 2015-10-14 02:14:59.000 287 21175.58 111.34 42889.80 47832.49 2015-10-14 02:15:00.000 287 21175.58 111.34 42889.80 47832.47 2015-10-14 02:15:01.000 287 21175.56 111.35 42889.82 47832.49 2015-10-14 02:15:02.000 287 21175.55 111.37 42889.82 47832.49 2015-10-14 02:15:03.000 287 21175.52 111.39 42889.83 47832.48 2015-10-14 02:15:04.000 287 21175.56 111.40 42889.83 47832.48 2015-10-14 02:15:05.000 287 21175.54 111.40 42889.82 47832.48 2015-10-14 02:15:06.000 287 21175.52 111.42 42889.81 47832.46 2015-10-14 02:15:07.000 287 21175.49 111.42 42889.79 47832.47 2015-10-14 02:15:08.000 287 21175.51 111.43 42889.78 47832.46 2015-10-14 02:15:09.000 287 21175.47 111.46 42889.80 47832.42 2015-10-14 02:15:10.000 287 21175.44 111.50 42889.77 47832.44 2015-10-14 02:15:11.000 287 21175.41 111.51 42889.74 47832.41 2015-10-14 02:15:12.000 287 21175.41 111.53 42889.72 47832.37 2015-10-14 02:15:13.000 287 21175.41 111.55 42889.71 47832.36 2015-10-14 02:15:14.000 287 21175.36 111.57 42889.72 47832.35 2015-10-14 02:15:15.000 287 21175.35 111.56 42889.73 47832.33 2015-10-14 02:15:16.000 287 21175.37 111.56 42889.72 47832.33 2015-10-14 02:15:17.000 287 21175.38 111.59 42889.71 47832.33 2015-10-14 02:15:18.000 287 21175.36 111.63 42889.68 47832.31 2015-10-14 02:15:19.000 287 21175.36 111.65 42889.71 47832.29 2015-10-14 02:15:20.000 287 21175.38 111.65 42889.69 47832.29 2015-10-14 02:15:21.000 287 21175.39 111.66 42889.68 47832.27 2015-10-14 02:15:22.000 287 21175.38 111.66 42889.67 47832.28 2015-10-14 02:15:23.000 287 21175.37 111.66 42889.67 47832.24 2015-10-14 02:15:24.000 287 21175.37 111.68 42889.66 47832.26 2015-10-14 02:15:25.000 287 21175.40 111.68 42889.66 47832.26 2015-10-14 02:15:26.000 287 21175.37 111.68 42889.66 47832.26 2015-10-14 02:15:27.000 287 21175.40 111.65 42889.68 47832.25 2015-10-14 02:15:28.000 287 21175.39 111.64 42889.68 47832.26 2015-10-14 02:15:29.000 287 21175.36 111.62 42889.70 47832.26 2015-10-14 02:15:30.000 287 21175.40 111.61 42889.67 47832.29 2015-10-14 02:15:31.000 287 21175.44 111.59 42889.67 47832.30 2015-10-14 02:15:32.000 287 21175.41 111.58 42889.75 47832.32 2015-10-14 02:15:33.000 287 21175.38 111.57 42889.74 47832.35 2015-10-14 02:15:34.000 287 21175.36 111.57 42889.77 47832.33 2015-10-14 02:15:35.000 287 21175.35 111.57 42889.75 47832.36 2015-10-14 02:15:36.000 287 21175.35 111.59 42889.75 47832.35 2015-10-14 02:15:37.000 287 21175.36 111.59 42889.80 47832.37 2015-10-14 02:15:38.000 287 21175.36 111.58 42889.81 47832.38 2015-10-14 02:15:39.000 287 21175.34 111.58 42889.82 47832.38 2015-10-14 02:15:40.000 287 21175.36 111.58 42889.85 47832.40 2015-10-14 02:15:41.000 287 21175.34 111.56 42889.86 47832.39 2015-10-14 02:15:42.000 287 21175.33 111.56 42889.85 47832.41 2015-10-14 02:15:43.000 287 21175.32 111.59 42889.83 47832.44 2015-10-14 02:15:44.000 287 21175.31 111.61 42889.85 47832.41 2015-10-14 02:15:45.000 287 21175.31 111.62 42889.86 47832.43 2015-10-14 02:15:46.000 287 21175.31 111.63 42889.89 47832.41 2015-10-14 02:15:47.000 287 21175.30 111.66 42889.90 47832.43 2015-10-14 02:15:48.000 287 21175.27 111.69 42889.89 47832.41 2015-10-14 02:15:49.000 287 21175.23 111.69 42889.88 47832.39 2015-10-14 02:15:50.000 287 21175.22 111.71 42889.90 47832.37 2015-10-14 02:15:51.000 287 21175.22 111.72 42889.85 47832.39 2015-10-14 02:15:52.000 287 21175.21 111.73 42889.85 47832.36 2015-10-14 02:15:53.000 287 21175.22 111.77 42889.86 47832.37 2015-10-14 02:15:54.000 287 21175.22 111.75 42889.85 47832.37 2015-10-14 02:15:55.000 287 21175.22 111.75 42889.85 47832.37 2015-10-14 02:15:56.000 287 21175.20 111.75 42889.86 47832.39 2015-10-14 02:15:57.000 287 21175.22 111.77 42889.86 47832.38 2015-10-14 02:15:58.000 287 21175.17 111.77 42889.87 47832.37 2015-10-14 02:15:59.000 287 21175.18 111.78 42889.85 47832.38 2015-10-14 02:16:00.000 287 21175.20 111.81 42889.89 47832.38 2015-10-14 02:16:01.000 287 21175.17 111.86 42889.89 47832.38 2015-10-14 02:16:02.000 287 21175.14 111.85 42889.88 47832.37 2015-10-14 02:16:03.000 287 21175.12 111.87 42889.91 47832.36 2015-10-14 02:16:04.000 287 21175.12 111.87 42889.89 47832.36 2015-10-14 02:16:05.000 287 21175.11 111.92 42889.89 47832.35 2015-10-14 02:16:06.000 287 21175.12 111.94 42889.88 47832.35 2015-10-14 02:16:07.000 287 21175.15 111.94 42889.86 47832.32 2015-10-14 02:16:08.000 287 21175.12 111.97 42889.86 47832.32 2015-10-14 02:16:09.000 287 21175.12 111.98 42889.85 47832.30 2015-10-14 02:16:10.000 287 21175.13 112.00 42889.82 47832.30 2015-10-14 02:16:11.000 287 21175.15 112.01 42889.84 47832.29 2015-10-14 02:16:12.000 287 21175.13 112.04 42889.84 47832.28 2015-10-14 02:16:13.000 287 21175.10 112.07 42889.86 47832.30 2015-10-14 02:16:14.000 287 21175.08 112.10 42889.85 47832.28 2015-10-14 02:16:15.000 287 21175.07 112.13 42889.84 47832.27 2015-10-14 02:16:16.000 287 21175.06 112.13 42889.81 47832.24 2015-10-14 02:16:17.000 287 21175.04 112.14 42889.76 47832.22 2015-10-14 02:16:18.000 287 21175.02 112.18 42889.75 47832.22 2015-10-14 02:16:19.000 287 21174.98 112.23 42889.75 47832.20 2015-10-14 02:16:20.000 287 21174.96 112.24 42889.73 47832.16 2015-10-14 02:16:21.000 287 21174.96 112.28 42889.66 47832.10 2015-10-14 02:16:22.000 287 21174.95 112.31 42889.64 47832.08 2015-10-14 02:16:23.000 287 21174.92 112.34 42889.63 47832.04 2015-10-14 02:16:24.000 287 21174.91 112.37 42889.57 47832.01 2015-10-14 02:16:25.000 287 21174.86 112.42 42889.52 47831.98 2015-10-14 02:16:26.000 287 21174.85 112.47 42889.53 47831.92 2015-10-14 02:16:27.000 287 21174.87 112.52 42889.47 47831.88 2015-10-14 02:16:28.000 287 21174.81 112.52 42889.44 47831.85 2015-10-14 02:16:29.000 287 21174.81 112.51 42889.40 47831.81 2015-10-14 02:16:30.000 287 21174.84 112.51 42889.39 47831.79 2015-10-14 02:16:31.000 287 21174.84 112.52 42889.39 47831.78 2015-10-14 02:16:32.000 287 21174.86 112.48 42889.41 47831.77 2015-10-14 02:16:33.000 287 21174.87 112.43 42889.41 47831.78 2015-10-14 02:16:34.000 287 21174.91 112.39 42889.43 47831.80 2015-10-14 02:16:35.000 287 21174.91 112.36 42889.44 47831.82 2015-10-14 02:16:36.000 287 21174.94 112.32 42889.48 47831.86 2015-10-14 02:16:37.000 287 21174.97 112.30 42889.49 47831.91 2015-10-14 02:16:38.000 287 21175.00 112.26 42889.55 47831.94 2015-10-14 02:16:39.000 287 21175.05 112.20 42889.60 47831.97 2015-10-14 02:16:40.000 287 21175.02 112.17 42889.66 47832.05 2015-10-14 02:16:41.000 287 21175.05 112.12 42889.70 47832.09 2015-10-14 02:16:42.000 287 21175.08 112.12 42889.72 47832.13 2015-10-14 02:16:43.000 287 21175.11 112.08 42889.75 47832.17 2015-10-14 02:16:44.000 287 21175.14 112.04 42889.78 47832.23 2015-10-14 02:16:45.000 287 21175.15 112.04 42889.85 47832.27 2015-10-14 02:16:46.000 287 21175.17 112.05 42889.91 47832.28 2015-10-14 02:16:47.000 287 21175.17 112.04 42889.92 47832.30 2015-10-14 02:16:48.000 287 21175.18 112.02 42889.92 47832.34 2015-10-14 02:16:49.000 287 21175.16 112.02 42889.92 47832.35 2015-10-14 02:16:50.000 287 21175.17 112.01 42889.93 47832.34 2015-10-14 02:16:51.000 287 21175.18 112.00 42889.92 47832.37 2015-10-14 02:16:52.000 287 21175.17 111.98 42889.93 47832.35 2015-10-14 02:16:53.000 287 21175.14 111.96 42889.95 47832.38 2015-10-14 02:16:54.000 287 21175.15 111.96 42889.88 47832.36 2015-10-14 02:16:55.000 287 21175.15 111.92 42889.90 47832.38 2015-10-14 02:16:56.000 287 21175.14 111.90 42889.91 47832.38 2015-10-14 02:16:57.000 287 21175.13 111.87 42889.93 47832.39 2015-10-14 02:16:58.000 287 21175.15 111.87 42889.92 47832.38 2015-10-14 02:16:59.000 287 21175.11 111.85 42889.94 47832.41 2015-10-14 02:17:00.000 287 21175.10 111.85 42889.94 47832.41 2015-10-14 02:17:01.000 287 21175.11 111.83 42889.96 47832.42 2015-10-14 02:17:02.000 287 21175.14 111.79 42889.97 47832.41 2015-10-14 02:17:03.000 287 21175.13 111.78 42889.99 47832.45 2015-10-14 02:17:04.000 287 21175.15 111.75 42889.98 47832.45 2015-10-14 02:17:05.000 287 21175.16 111.74 42889.98 47832.44 2015-10-14 02:17:06.000 287 21175.16 111.71 42890.01 47832.47 2015-10-14 02:17:07.000 287 21175.20 111.70 42890.01 47832.48 2015-10-14 02:17:08.000 287 21175.20 111.68 42890.00 47832.50 2015-10-14 02:17:09.000 287 21175.18 111.66 42890.02 47832.49 2015-10-14 02:17:10.000 287 21175.15 111.65 42890.02 47832.50 2015-10-14 02:17:11.000 287 21175.18 111.62 42890.03 47832.51 2015-10-14 02:17:12.000 287 21175.19 111.61 42890.04 47832.50 2015-10-14 02:17:13.000 287 21175.17 111.60 42890.03 47832.51 2015-10-14 02:17:14.000 287 21175.15 111.61 42890.03 47832.52 2015-10-14 02:17:15.000 287 21175.16 111.60 42890.07 47832.52 2015-10-14 02:17:16.000 287 21175.16 111.60 42890.04 47832.53 2015-10-14 02:17:17.000 287 21175.17 111.57 42890.05 47832.53 2015-10-14 02:17:18.000 287 21175.17 111.54 42890.07 47832.53 2015-10-14 02:17:19.000 287 21175.18 111.54 42890.07 47832.54 2015-10-14 02:17:20.000 287 21175.19 111.52 42890.10 47832.53 2015-10-14 02:17:21.000 287 21175.16 111.51 42890.07 47832.53 2015-10-14 02:17:22.000 287 21175.12 111.51 42890.08 47832.54 2015-10-14 02:17:23.000 287 21175.13 111.50 42890.10 47832.55 2015-10-14 02:17:24.000 287 21175.11 111.50 42890.10 47832.54 2015-10-14 02:17:25.000 287 21175.12 111.49 42890.07 47832.53 2015-10-14 02:17:26.000 287 21175.08 111.49 42890.06 47832.54 2015-10-14 02:17:27.000 287 21175.10 111.48 42890.07 47832.52 2015-10-14 02:17:28.000 287 21175.07 111.49 42890.04 47832.52 2015-10-14 02:17:29.000 287 21175.03 111.48 42890.09 47832.50 2015-10-14 02:17:30.000 287 21175.01 111.52 42890.09 47832.51 2015-10-14 02:17:31.000 287 21174.98 111.51 42890.07 47832.49 2015-10-14 02:17:32.000 287 21174.98 111.52 42890.07 47832.49 2015-10-14 02:17:33.000 287 21174.98 111.51 42890.04 47832.46 2015-10-14 02:17:34.000 287 21174.99 111.52 42890.04 47832.46 2015-10-14 02:17:35.000 287 21174.99 111.52 42890.06 47832.45 2015-10-14 02:17:36.000 287 21174.97 111.54 42890.07 47832.44 2015-10-14 02:17:37.000 287 21174.96 111.53 42890.06 47832.43 2015-10-14 02:17:38.000 287 21174.93 111.54 42890.03 47832.41 2015-10-14 02:17:39.000 287 21174.91 111.53 42890.05 47832.42 2015-10-14 02:17:40.000 287 21174.89 111.53 42890.05 47832.40 2015-10-14 02:17:41.000 287 21174.89 111.52 42890.07 47832.39 2015-10-14 02:17:42.000 287 21174.89 111.55 42890.06 47832.37 2015-10-14 02:17:43.000 287 21174.86 111.55 42890.04 47832.38 2015-10-14 02:17:44.000 287 21174.83 111.58 42890.04 47832.38 2015-10-14 02:17:45.000 287 21174.80 111.62 42890.04 47832.37 2015-10-14 02:17:46.000 287 21174.78 111.68 42890.00 47832.33 2015-10-14 02:17:47.000 287 21174.75 111.74 42890.01 47832.31 2015-10-14 02:17:48.000 287 21174.71 111.78 42889.97 47832.25 2015-10-14 02:17:49.000 287 21174.68 111.83 42889.92 47832.22 2015-10-14 02:17:50.000 287 21174.69 111.84 42889.89 47832.18 2015-10-14 02:17:51.000 287 21174.66 111.83 42889.86 47832.15 2015-10-14 02:17:52.000 287 21174.65 111.85 42889.86 47832.14 2015-10-14 02:17:53.000 287 21174.61 111.87 42889.85 47832.12 2015-10-14 02:17:54.000 287 21174.58 111.92 42889.82 47832.10 2015-10-14 02:17:55.000 287 21174.56 111.93 42889.83 47832.07 2015-10-14 02:17:56.000 287 21174.53 111.94 42889.84 47832.07 2015-10-14 02:17:57.000 287 21174.47 111.98 42889.81 47832.03 2015-10-14 02:17:58.000 287 21174.45 112.01 42889.81 47832.02 2015-10-14 02:17:59.000 287 21174.41 112.00 42889.83 47831.98 2015-10-14 02:18:00.000 287 21174.38 112.01 42889.85 47831.97 2015-10-14 02:18:01.000 287 21174.33 112.04 42889.81 47831.94 2015-10-14 02:18:02.000 287 21174.30 112.07 42889.81 47831.91 2015-10-14 02:18:03.000 287 21174.29 112.07 42889.81 47831.90 2015-10-14 02:18:04.000 287 21174.23 112.10 42889.79 47831.89 2015-10-14 02:18:05.000 287 21174.20 112.15 42889.81 47831.87 2015-10-14 02:18:06.000 287 21174.18 112.17 42889.77 47831.84 2015-10-14 02:18:07.000 287 21174.14 112.21 42889.75 47831.81 2015-10-14 02:18:08.000 287 21174.09 112.28 42889.72 47831.80 2015-10-14 02:18:09.000 287 21174.04 112.34 42889.74 47831.79 2015-10-14 02:18:10.000 287 21174.02 112.41 42889.71 47831.72 2015-10-14 02:18:11.000 287 21173.96 112.49 42889.69 47831.67 2015-10-14 02:18:12.000 287 21173.95 112.54 42889.64 47831.63 2015-10-14 02:18:13.000 287 21173.90 112.59 42889.61 47831.60 2015-10-14 02:18:14.000 287 21173.86 112.61 42889.61 47831.56 2015-10-14 02:18:15.000 287 21173.83 112.63 42889.57 47831.51 2015-10-14 02:18:16.000 287 21173.82 112.64 42889.56 47831.49 2015-10-14 02:18:17.000 287 21173.83 112.62 42889.55 47831.49 2015-10-14 02:18:18.000 287 21173.83 112.61 42889.56 47831.47 2015-10-14 02:18:19.000 287 21173.83 112.60 42889.56 47831.49 2015-10-14 02:18:20.000 287 21173.79 112.62 42889.56 47831.49 2015-10-14 02:18:21.000 287 21173.80 112.65 42889.58 47831.48 2015-10-14 02:18:22.000 287 21173.78 112.66 42889.64 47831.50 2015-10-14 02:18:23.000 287 21173.76 112.69 42889.68 47831.49 2015-10-14 02:18:24.000 287 21173.72 112.73 42889.61 47831.52 2015-10-14 02:18:25.000 287 21173.69 112.75 42889.61 47831.50 2015-10-14 02:18:26.000 287 21173.71 112.79 42889.60 47831.49 2015-10-14 02:18:27.000 287 21173.74 112.83 42889.61 47831.48 2015-10-14 02:18:28.000 287 21173.68 112.85 42889.64 47831.49 2015-10-14 02:18:29.000 287 21173.64 112.87 42889.65 47831.50 2015-10-14 02:18:30.000 287 21173.65 112.92 42889.64 47831.48 2015-10-14 02:18:31.000 287 21173.66 112.95 42889.65 47831.48 2015-10-14 02:18:32.000 287 21173.66 112.97 42889.64 47831.49 2015-10-14 02:18:33.000 287 21173.66 112.99 42889.64 47831.47 2015-10-14 02:18:34.000 287 21173.66 112.98 42889.67 47831.49 2015-10-14 02:18:35.000 287 21173.63 113.01 42889.67 47831.48 2015-10-14 02:18:36.000 287 21173.62 113.04 42889.67 47831.47 2015-10-14 02:18:37.000 287 21173.61 113.06 42889.67 47831.46 2015-10-14 02:18:38.000 287 21173.60 113.03 42889.65 47831.45 2015-10-14 02:18:39.000 287 21173.60 113.02 42889.68 47831.47 2015-10-14 02:18:40.000 287 21173.57 113.05 42889.65 47831.45 2015-10-14 02:18:41.000 287 21173.56 113.06 42889.63 47831.47 2015-10-14 02:18:42.000 287 21173.55 113.06 42889.68 47831.47 2015-10-14 02:18:43.000 287 21173.55 113.07 42889.67 47831.45 2015-10-14 02:18:44.000 287 21173.57 113.07 42889.69 47831.46 2015-10-14 02:18:45.000 287 21173.59 113.08 42889.67 47831.46 2015-10-14 02:18:46.000 287 21173.56 113.09 42889.69 47831.46 2015-10-14 02:18:47.000 287 21173.57 113.12 42889.71 47831.44 2015-10-14 02:18:48.000 287 21173.56 113.13 42889.67 47831.45 2015-10-14 02:18:49.000 287 21173.55 113.14 42889.70 47831.46 2015-10-14 02:18:50.000 287 21173.53 113.19 42889.68 47831.46 2015-10-14 02:18:51.000 287 21173.50 113.22 42889.69 47831.44 2015-10-14 02:18:52.000 287 21173.52 113.24 42889.68 47831.43 2015-10-14 02:18:53.000 287 21173.52 113.28 42889.70 47831.44 2015-10-14 02:18:54.000 287 21173.51 113.31 42889.68 47831.44 2015-10-14 02:18:55.000 287 21173.52 113.36 42889.69 47831.44 2015-10-14 02:18:56.000 287 21173.52 113.42 42889.68 47831.42 2015-10-14 02:18:57.000 287 21173.50 113.47 42889.65 47831.43 2015-10-14 02:18:58.000 287 21173.50 113.52 42889.62 47831.40 2015-10-14 02:18:59.000 287 21173.48 113.57 42889.60 47831.40 2015-10-14 02:19:00.000 287 21173.47 113.60 42889.58 47831.35 2015-10-14 02:19:01.000 287 21173.47 113.63 42889.55 47831.32 2015-10-14 02:19:02.000 287 21173.48 113.65 42889.56 47831.33 2015-10-14 02:19:03.000 287 21173.47 113.72 42889.51 47831.31 2015-10-14 02:19:04.000 287 21173.43 113.75 42889.51 47831.29 2015-10-14 02:19:05.000 287 21173.43 113.77 42889.48 47831.26 2015-10-14 02:19:06.000 287 21173.40 113.79 42889.46 47831.25 2015-10-14 02:19:07.000 287 21173.40 113.82 42889.48 47831.22 2015-10-14 02:19:08.000 287 21173.41 113.83 42889.44 47831.22 2015-10-14 02:19:09.000 287 21173.43 113.84 42889.43 47831.20 2015-10-14 02:19:10.000 287 21173.40 113.84 42889.41 47831.22 2015-10-14 02:19:11.000 287 21173.37 113.85 42889.44 47831.19 2015-10-14 02:19:12.000 287 21173.36 113.88 42889.44 47831.18 2015-10-14 02:19:13.000 287 21173.37 113.88 42889.45 47831.20 2015-10-14 02:19:14.000 287 21173.37 113.92 42889.43 47831.17 2015-10-14 02:19:15.000 287 21173.37 113.91 42889.44 47831.17 2015-10-14 02:19:16.000 287 21173.31 113.96 42889.44 47831.14 2015-10-14 02:19:17.000 287 21173.33 113.99 42889.42 47831.11 2015-10-14 02:19:18.000 287 21173.30 114.01 42889.40 47831.12 2015-10-14 02:19:19.000 287 21173.30 114.01 42889.37 47831.07 2015-10-14 02:19:20.000 287 21173.27 114.03 42889.41 47831.08 2015-10-14 02:19:21.000 287 21173.23 114.06 42889.42 47831.04 2015-10-14 02:19:22.000 287 21173.22 114.06 42889.39 47831.04 2015-10-14 02:19:23.000 287 21173.21 114.06 42889.38 47831.04 2015-10-14 02:19:24.000 287 21173.17 114.09 42889.35 47831.02 2015-10-14 02:19:25.000 287 21173.15 114.11 42889.34 47831.02 2015-10-14 02:19:26.000 287 21173.15 114.15 42889.33 47830.99 2015-10-14 02:19:27.000 287 21173.13 114.18 42889.33 47830.96 2015-10-14 02:19:28.000 287 21173.16 114.18 42889.32 47830.95 2015-10-14 02:19:29.000 287 21173.15 114.19 42889.29 47830.95 2015-10-14 02:19:30.000 287 21173.16 114.24 42889.29 47830.93 2015-10-14 02:19:31.000 287 21173.13 114.28 42889.22 47830.90 2015-10-14 02:19:32.000 287 21173.12 114.27 42889.22 47830.88 2015-10-14 02:19:33.000 287 21173.11 114.28 42889.20 47830.88 2015-10-14 02:19:34.000 287 21173.12 114.27 42889.18 47830.85 2015-10-14 02:19:35.000 287 21173.13 114.28 42889.21 47830.84 2015-10-14 02:19:36.000 287 21173.12 114.30 42889.21 47830.86 2015-10-14 02:19:37.000 287 21173.11 114.30 42889.21 47830.84 2015-10-14 02:19:38.000 287 21173.11 114.29 42889.21 47830.85 2015-10-14 02:19:39.000 287 21173.10 114.30 42889.21 47830.85 2015-10-14 02:19:40.000 287 21173.06 114.31 42889.24 47830.85 2015-10-14 02:19:41.000 287 21173.05 114.32 42889.25 47830.86 2015-10-14 02:19:42.000 287 21173.05 114.34 42889.27 47830.83 2015-10-14 02:19:43.000 287 21173.01 114.34 42889.25 47830.83 2015-10-14 02:19:44.000 287 21172.99 114.35 42889.25 47830.81 2015-10-14 02:19:45.000 287 21172.99 114.37 42889.24 47830.80 2015-10-14 02:19:46.000 287 21172.97 114.39 42889.24 47830.82 2015-10-14 02:19:47.000 287 21172.98 114.42 42889.22 47830.80 2015-10-14 02:19:48.000 287 21172.96 114.42 42889.22 47830.80 2015-10-14 02:19:49.000 287 21172.97 114.45 42889.22 47830.79 2015-10-14 02:19:50.000 287 21172.95 114.46 42889.20 47830.78 2015-10-14 02:19:51.000 287 21172.94 114.50 42889.21 47830.79 2015-10-14 02:19:52.000 287 21172.96 114.50 42889.21 47830.75 2015-10-14 02:19:53.000 287 21172.98 114.53 42889.20 47830.75 2015-10-14 02:19:54.000 287 21172.96 114.57 42889.21 47830.77 2015-10-14 02:19:55.000 287 21172.99 114.57 42889.21 47830.76 2015-10-14 02:19:56.000 287 21173.01 114.53 42889.20 47830.79 2015-10-14 02:19:57.000 287 21173.03 114.51 42889.20 47830.81 2015-10-14 02:19:58.000 287 21173.08 114.51 42889.22 47830.83 2015-10-14 02:19:59.000 287 21173.14 114.49 42889.29 47830.87 2015-10-14 02:20:00.000 287 21173.16 114.46 42889.28 47830.88 2015-10-14 02:20:01.000 287 21173.17 114.44 42889.30 47830.92 2015-10-14 02:20:02.000 287 21173.16 114.40 42889.34 47830.97 2015-10-14 02:20:03.000 287 21173.17 114.38 42889.35 47830.97 2015-10-14 02:20:04.000 287 21173.20 114.34 42889.35 47831.00 2015-10-14 02:20:05.000 287 21173.22 114.27 42889.39 47831.03 2015-10-14 02:20:06.000 287 21173.24 114.26 42889.45 47831.08 2015-10-14 02:20:07.000 287 21173.22 114.24 42889.48 47831.12 2015-10-14 02:20:08.000 287 21173.19 114.21 42889.48 47831.16 2015-10-14 02:20:09.000 287 21173.15 114.24 42889.48 47831.14 2015-10-14 02:20:10.000 287 21173.16 114.21 42889.51 47831.17 2015-10-14 02:20:11.000 287 21173.14 114.18 42889.51 47831.16 2015-10-14 02:20:12.000 287 21173.14 114.15 42889.53 47831.19 2015-10-14 02:20:13.000 287 21173.13 114.15 42889.54 47831.16 2015-10-14 02:20:14.000 287 21173.09 114.15 42889.56 47831.15 2015-10-14 02:20:15.000 287 21173.10 114.16 42889.55 47831.14 2015-10-14 02:20:16.000 287 21173.08 114.17 42889.54 47831.14 2015-10-14 02:20:17.000 287 21173.03 114.16 42889.57 47831.10 2015-10-14 02:20:18.000 287 21173.05 114.12 42889.55 47831.08 2015-10-14 02:20:19.000 287 21173.01 114.10 42889.53 47831.09 2015-10-14 02:20:20.000 287 21173.02 114.08 42889.52 47831.08 2015-10-14 02:20:21.000 287 21173.01 114.09 42889.53 47831.08 2015-10-14 02:20:22.000 287 21173.01 114.08 42889.51 47831.08 2015-10-14 02:20:23.000 287 21173.01 114.06 42889.53 47831.07 2015-10-14 02:20:24.000 287 21173.00 114.05 42889.51 47831.05 2015-10-14 02:20:25.000 287 21173.02 114.01 42889.53 47831.07 2015-10-14 02:20:26.000 287 21173.01 113.99 42889.51 47831.05 2015-10-14 02:20:27.000 287 21173.01 113.97 42889.49 47831.06 2015-10-14 02:20:28.000 287 21173.02 113.96 42889.49 47831.07 2015-10-14 02:20:29.000 287 21173.01 113.95 42889.50 47831.06 2015-10-14 02:20:30.000 287 21173.00 113.95 42889.50 47831.06 2015-10-14 02:20:31.000 287 21173.03 113.94 42889.52 47831.06 2015-10-14 02:20:32.000 287 21173.04 113.93 42889.54 47831.06 2015-10-14 02:20:33.000 287 21173.01 113.89 42889.55 47831.05 2015-10-14 02:20:34.000 287 21172.97 113.87 42889.56 47831.06 2015-10-14 02:20:35.000 287 21172.97 113.87 42889.61 47831.08 2015-10-14 02:20:36.000 287 21172.98 113.85 42889.61 47831.07 2015-10-14 02:20:37.000 287 21172.99 113.88 42889.57 47831.09 2015-10-14 02:20:38.000 287 21173.02 113.88 42889.56 47831.09 2015-10-14 02:20:39.000 287 21173.01 113.89 42889.59 47831.11 2015-10-14 02:20:40.000 287 21172.97 113.91 42889.58 47831.12 2015-10-14 02:20:41.000 287 21172.97 113.96 42889.56 47831.08 2015-10-14 02:20:42.000 287 21172.99 113.97 42889.53 47831.05 2015-10-14 02:20:43.000 287 21172.96 113.99 42889.50 47831.02 2015-10-14 02:20:44.000 287 21172.93 114.01 42889.45 47831.01 2015-10-14 02:20:45.000 287 21172.93 113.99 42889.42 47830.97 2015-10-14 02:20:46.000 287 21172.94 113.99 42889.41 47830.92 2015-10-14 02:20:47.000 287 21172.95 114.00 42889.38 47830.93 2015-10-14 02:20:48.000 287 21172.98 114.00 42889.36 47830.90 2015-10-14 02:20:49.000 287 21173.00 113.98 42889.31 47830.89 2015-10-14 02:20:50.000 287 21172.99 113.99 42889.30 47830.88 2015-10-14 02:20:51.000 287 21172.99 113.97 42889.30 47830.87 2015-10-14 02:20:52.000 287 21172.99 113.96 42889.31 47830.87 2015-10-14 02:20:53.000 287 21173.01 113.97 42889.28 47830.88 2015-10-14 02:20:54.000 287 21172.98 113.95 42889.26 47830.87 2015-10-14 02:20:55.000 287 21172.98 113.95 42889.23 47830.86 2015-10-14 02:20:56.000 287 21173.00 113.90 42889.24 47830.83 2015-10-14 02:20:57.000 287 21173.01 113.87 42889.23 47830.84 2015-10-14 02:20:58.000 287 21173.04 113.82 42889.23 47830.84 2015-10-14 02:20:59.000 287 21173.05 113.75 42889.23 47830.84 2015-10-14 02:21:00.000 287 21173.06 113.68 42889.24 47830.84 2015-10-14 02:21:01.000 287 21173.07 113.68 42889.24 47830.85 2015-10-14 02:21:02.000 287 21173.06 113.65 42889.26 47830.87 2015-10-14 02:21:03.000 287 21173.07 113.63 42889.28 47830.87 2015-10-14 02:21:04.000 287 21173.03 113.58 42889.29 47830.85 2015-10-14 02:21:05.000 287 21173.00 113.53 42889.27 47830.86 2015-10-14 02:21:06.000 287 21173.01 113.49 42889.29 47830.86 2015-10-14 02:21:07.000 287 21173.00 113.47 42889.29 47830.86 2015-10-14 02:21:08.000 287 21173.02 113.46 42889.27 47830.86 2015-10-14 02:21:09.000 287 21172.98 113.45 42889.26 47830.85 2015-10-14 02:21:10.000 287 21173.01 113.47 42889.23 47830.83 2015-10-14 02:21:11.000 287 21173.04 113.48 42889.21 47830.84 2015-10-14 02:21:12.000 287 21173.03 113.48 42889.20 47830.84 2015-10-14 02:21:13.000 287 21173.00 113.48 42889.17 47830.77 2015-10-14 02:21:14.000 287 21173.00 113.50 42889.20 47830.80 2015-10-14 02:21:15.000 287 21173.02 113.52 42889.17 47830.76 2015-10-14 02:21:16.000 287 21173.02 113.51 42889.15 47830.75 2015-10-14 02:21:17.000 287 21173.03 113.51 42889.15 47830.73 2015-10-14 02:21:18.000 287 21173.08 113.50 42889.10 47830.73 2015-10-14 02:21:19.000 287 21173.07 113.51 42889.09 47830.72 2015-10-14 02:21:20.000 287 21173.10 113.50 42889.10 47830.71 2015-10-14 02:21:21.000 287 21173.12 113.47 42889.11 47830.73 2015-10-14 02:21:22.000 287 21173.13 113.48 42889.12 47830.75 2015-10-14 02:21:23.000 287 21173.15 113.50 42889.11 47830.76 2015-10-14 02:21:24.000 287 21173.20 113.50 42889.08 47830.76 2015-10-14 02:21:25.000 287 21173.27 113.47 42889.06 47830.79 2015-10-14 02:21:26.000 287 21173.29 113.42 42889.11 47830.81 2015-10-14 02:21:27.000 287 21173.34 113.39 42889.15 47830.82 2015-10-14 02:21:28.000 287 21173.35 113.37 42889.14 47830.86 2015-10-14 02:21:29.000 287 21173.36 113.39 42889.17 47830.89 2015-10-14 02:21:30.000 287 21173.39 113.36 42889.15 47830.91 2015-10-14 02:21:31.000 287 21173.42 113.34 42889.15 47830.92 2015-10-14 02:21:32.000 287 21173.41 113.31 42889.15 47830.97 2015-10-14 02:21:33.000 287 21173.41 113.30 42889.19 47830.97 2015-10-14 02:21:34.000 287 21173.41 113.27 42889.19 47830.95 2015-10-14 02:21:35.000 287 21173.40 113.25 42889.15 47830.96 2015-10-14 02:21:36.000 287 21173.35 113.27 42889.16 47830.95 2015-10-14 02:21:37.000 287 21173.32 113.26 42889.16 47830.93 2015-10-14 02:21:38.000 287 21173.31 113.25 42889.17 47830.90 2015-10-14 02:21:39.000 287 21173.29 113.23 42889.17 47830.89 2015-10-14 02:21:40.000 287 21173.25 113.19 42889.14 47830.90 2015-10-14 02:21:41.000 287 21173.25 113.13 42889.20 47830.87 2015-10-14 02:21:42.000 287 21173.26 113.12 42889.23 47830.90 2015-10-14 02:21:43.000 287 21173.25 113.11 42889.24 47830.89 2015-10-14 02:21:44.000 287 21173.22 113.11 42889.23 47830.88 2015-10-14 02:21:45.000 287 21173.24 113.13 42889.21 47830.88 2015-10-14 02:21:46.000 287 21173.24 113.12 42889.21 47830.88 2015-10-14 02:21:47.000 287 21173.23 113.08 42889.21 47830.90 2015-10-14 02:21:48.000 287 21173.23 113.08 42889.18 47830.88 2015-10-14 02:21:49.000 287 21173.22 113.09 42889.19 47830.89 2015-10-14 02:21:50.000 287 21173.21 113.09 42889.25 47830.88 2015-10-14 02:21:51.000 287 21173.17 113.10 42889.24 47830.90 2015-10-14 02:21:52.000 287 21173.19 113.11 42889.24 47830.88 2015-10-14 02:21:53.000 287 21173.20 113.14 42889.22 47830.90 2015-10-14 02:21:54.000 287 21173.22 113.13 42889.22 47830.89 2015-10-14 02:21:55.000 287 21173.22 113.11 42889.22 47830.90 2015-10-14 02:21:56.000 287 21173.22 113.14 42889.22 47830.91 2015-10-14 02:21:57.000 287 21173.24 113.14 42889.25 47830.89 2015-10-14 02:21:58.000 287 21173.26 113.11 42889.24 47830.88 2015-10-14 02:21:59.000 287 21173.25 113.12 42889.24 47830.87 2015-10-14 02:22:00.000 287 21173.26 113.09 42889.21 47830.86 2015-10-14 02:22:01.000 287 21173.24 113.10 42889.18 47830.87 2015-10-14 02:22:02.000 287 21173.23 113.07 42889.20 47830.86 2015-10-14 02:22:03.000 287 21173.24 113.06 42889.25 47830.87 2015-10-14 02:22:04.000 287 21173.23 113.00 42889.24 47830.88 2015-10-14 02:22:05.000 287 21173.25 112.97 42889.25 47830.91 2015-10-14 02:22:06.000 287 21173.27 112.97 42889.25 47830.92 2015-10-14 02:22:07.000 287 21173.29 112.95 42889.27 47830.94 2015-10-14 02:22:08.000 287 21173.29 112.97 42889.28 47830.93 2015-10-14 02:22:09.000 287 21173.30 112.96 42889.27 47830.95 2015-10-14 02:22:10.000 287 21173.32 112.96 42889.29 47830.99 2015-10-14 02:22:11.000 287 21173.31 112.94 42889.31 47830.98 2015-10-14 02:22:12.000 287 21173.31 112.95 42889.31 47831.00 2015-10-14 02:22:13.000 287 21173.32 112.95 42889.32 47831.02 2015-10-14 02:22:14.000 287 21173.35 112.96 42889.32 47831.02 2015-10-14 02:22:15.000 287 21173.33 112.96 42889.32 47831.02 2015-10-14 02:22:16.000 287 21173.33 112.97 42889.32 47831.02 2015-10-14 02:22:17.000 287 21173.31 113.00 42889.34 47831.03 2015-10-14 02:22:18.000 287 21173.31 113.07 42889.33 47831.01 2015-10-14 02:22:19.000 287 21173.30 113.15 42889.29 47830.99 2015-10-14 02:22:20.000 287 21173.25 113.17 42889.23 47830.93 2015-10-14 02:22:21.000 287 21173.21 113.21 42889.21 47830.91 2015-10-14 02:22:22.000 287 21173.20 113.25 42889.21 47830.85 2015-10-14 02:22:23.000 287 21173.21 113.28 42889.18 47830.83 2015-10-14 02:22:24.000 287 21173.19 113.30 42889.17 47830.80 2015-10-14 02:22:25.000 287 21173.17 113.33 42889.12 47830.78 2015-10-14 02:22:26.000 287 21173.17 113.39 42889.12 47830.77 2015-10-14 02:22:27.000 287 21173.18 113.42 42889.10 47830.74 2015-10-14 02:22:28.000 287 21173.16 113.44 42889.06 47830.72 2015-10-14 02:22:29.000 287 21173.18 113.46 42889.04 47830.69 2015-10-14 02:22:30.000 287 21173.20 113.46 42889.03 47830.69 2015-10-14 02:22:31.000 287 21173.21 113.46 42889.03 47830.70 2015-10-14 02:22:32.000 287 21173.21 113.51 42889.01 47830.71 2015-10-14 02:22:33.000 287 21173.21 113.49 42889.01 47830.69 2015-10-14 02:22:34.000 287 21173.23 113.49 42889.01 47830.70 2015-10-14 02:22:35.000 287 21173.22 113.48 42889.03 47830.70 2015-10-14 02:22:36.000 287 21173.26 113.46 42889.00 47830.70 2015-10-14 02:22:37.000 287 21173.23 113.45 42889.03 47830.70 2015-10-14 02:22:38.000 287 21173.24 113.45 42889.03 47830.70 2015-10-14 02:22:39.000 287 21173.25 113.45 42889.00 47830.70 2015-10-14 02:22:40.000 287 21173.24 113.42 42889.02 47830.70 2015-10-14 02:22:41.000 287 21173.23 113.41 42889.03 47830.69 2015-10-14 02:22:42.000 287 21173.20 113.40 42889.03 47830.72 2015-10-14 02:22:43.000 287 21173.20 113.39 42889.04 47830.70 2015-10-14 02:22:44.000 287 21173.22 113.38 42889.08 47830.70 2015-10-14 02:22:45.000 287 21173.21 113.38 42889.09 47830.72 2015-10-14 02:22:46.000 287 21173.23 113.35 42889.10 47830.71 2015-10-14 02:22:47.000 287 21173.22 113.35 42889.10 47830.70 2015-10-14 02:22:48.000 287 21173.21 113.36 42889.11 47830.72 2015-10-14 02:22:49.000 287 21173.20 113.36 42889.10 47830.72 2015-10-14 02:22:50.000 287 21173.21 113.36 42889.08 47830.70 2015-10-14 02:22:51.000 287 21173.19 113.36 42889.08 47830.71 2015-10-14 02:22:52.000 287 21173.20 113.33 42889.10 47830.70 2015-10-14 02:22:53.000 287 21173.21 113.34 42889.10 47830.70 2015-10-14 02:22:54.000 287 21173.22 113.33 42889.07 47830.70 2015-10-14 02:22:55.000 287 21173.26 113.32 42889.05 47830.72 2015-10-14 02:22:56.000 287 21173.25 113.30 42889.10 47830.73 2015-10-14 02:22:57.000 287 21173.23 113.28 42889.11 47830.72 2015-10-14 02:22:58.000 287 21173.25 113.27 42889.11 47830.74 2015-10-14 02:22:59.000 287 21173.29 113.23 42889.09 47830.74 2015-10-14 02:23:00.000 287 21173.29 113.24 42889.11 47830.75 2015-10-14 02:23:01.000 287 21173.31 113.22 42889.14 47830.76 2015-10-14 02:23:02.000 287 21173.38 113.18 42889.15 47830.82 2015-10-14 02:23:03.000 287 21173.37 113.19 42889.13 47830.80 2015-10-14 02:23:04.000 287 21173.37 113.19 42889.12 47830.80 2015-10-14 02:23:05.000 287 21173.36 113.16 42889.16 47830.83 2015-10-14 02:23:06.000 287 21173.40 113.13 42889.16 47830.87 2015-10-14 02:23:07.000 287 21173.44 113.11 42889.19 47830.89 2015-10-14 02:23:08.000 287 21173.44 113.06 42889.20 47830.89 2015-10-14 02:23:09.000 287 21173.49 113.05 42889.19 47830.92 2015-10-14 02:23:10.000 287 21173.51 113.03 42889.22 47830.95 2015-10-14 02:23:11.000 287 21173.51 113.02 42889.24 47830.96 2015-10-14 02:23:12.000 287 21173.50 113.00 42889.22 47830.97 2015-10-14 02:23:13.000 287 21173.56 112.97 42889.24 47831.01 2015-10-14 02:23:14.000 287 21173.59 112.93 42889.23 47831.00 2015-10-14 02:23:15.000 287 21173.61 112.88 42889.25 47831.03 2015-10-14 02:23:16.000 287 21173.61 112.86 42889.27 47831.04 2015-10-14 02:23:17.000 287 21173.63 112.81 42889.28 47831.05 2015-10-14 02:23:18.000 287 21173.63 112.77 42889.29 47831.07 2015-10-14 02:23:19.000 287 21173.64 112.74 42889.31 47831.07 2015-10-14 02:23:20.000 287 21173.63 112.73 42889.32 47831.07 2015-10-14 02:23:21.000 287 21173.64 112.71 42889.28 47831.10 2015-10-14 02:23:22.000 287 21173.64 112.67 42889.29 47831.07 2015-10-14 02:23:23.000 287 21173.66 112.63 42889.27 47831.07 2015-10-14 02:23:24.000 287 21173.60 112.61 42889.26 47831.04 2015-10-14 02:23:25.000 287 21173.62 112.55 42889.27 47831.06 2015-10-14 02:23:26.000 287 21173.61 112.49 42889.24 47831.04 2015-10-14 02:23:27.000 287 21173.63 112.45 42889.22 47831.05 2015-10-14 02:23:28.000 287 21173.67 112.41 42889.25 47831.06 2015-10-14 02:23:29.000 287 21173.64 112.36 42889.25 47831.07 2015-10-14 02:23:30.000 287 21173.64 112.33 42889.25 47831.07 2015-10-14 02:23:31.000 287 21173.61 112.30 42889.28 47831.06 2015-10-14 02:23:32.000 287 21173.61 112.24 42889.28 47831.07 2015-10-14 02:23:33.000 287 21173.61 112.22 42889.27 47831.05 2015-10-14 02:23:34.000 287 21173.59 112.21 42889.25 47831.05 2015-10-14 02:23:35.000 287 21173.58 112.17 42889.24 47831.03 2015-10-14 02:23:36.000 287 21173.59 112.13 42889.21 47831.03 2015-10-14 02:23:37.000 287 21173.64 112.07 42889.21 47831.03 2015-10-14 02:23:38.000 287 21173.65 112.00 42889.29 47831.03 2015-10-14 02:23:39.000 287 21173.68 111.91 42889.32 47831.06 2015-10-14 02:23:40.000 287 21173.73 111.86 42889.34 47831.11 2015-10-14 02:23:41.000 287 21173.70 111.82 42889.39 47831.18 2015-10-14 02:23:42.000 287 21173.69 111.79 42889.44 47831.23 2015-10-14 02:23:43.000 287 21173.67 111.78 42889.43 47831.22 2015-10-14 02:23:44.000 287 21173.66 111.76 42889.45 47831.25 2015-10-14 02:23:45.000 287 21173.68 111.74 42889.45 47831.24 2015-10-14 02:23:46.000 287 21173.67 111.71 42889.45 47831.23 2015-10-14 02:23:47.000 287 21173.64 111.71 42889.44 47831.23 2015-10-14 02:23:48.000 287 21173.62 111.70 42889.44 47831.21 2015-10-14 02:23:49.000 287 21173.57 111.66 42889.44 47831.20 2015-10-14 02:23:50.000 287 21173.57 111.62 42889.46 47831.17 2015-10-14 02:23:51.000 287 21173.54 111.63 42889.44 47831.15 2015-10-14 02:23:52.000 287 21173.51 111.66 42889.41 47831.15 2015-10-14 02:23:53.000 287 21173.50 111.62 42889.39 47831.12 2015-10-14 02:23:54.000 287 21173.45 111.57 42889.37 47831.10 2015-10-14 02:23:55.000 287 21173.43 111.53 42889.39 47831.06 2015-10-14 02:23:56.000 287 21173.38 111.49 42889.40 47831.09 2015-10-14 02:23:57.000 287 21173.33 111.47 42889.40 47831.07 2015-10-14 02:23:58.000 287 21173.31 111.43 42889.42 47831.05 2015-10-14 02:23:59.000 287 21173.27 111.43 42889.42 47831.03 2015-10-14 02:24:00.000 287 21173.23 111.41 42889.39 47831.00 2015-10-14 02:24:01.000 287 21173.22 111.40 42889.36 47830.98 2015-10-14 02:24:02.000 287 21173.20 111.38 42889.39 47830.97 2015-10-14 02:24:03.000 287 21173.18 111.35 42889.38 47830.93 2015-10-14 02:24:04.000 287 21173.16 111.34 42889.36 47830.92 2015-10-14 02:24:05.000 287 21173.13 111.31 42889.35 47830.92 2015-10-14 02:24:06.000 287 21173.10 111.33 42889.33 47830.91 2015-10-14 02:24:07.000 287 21173.07 111.33 42889.33 47830.89 2015-10-14 02:24:08.000 287 21173.07 111.32 42889.33 47830.89 2015-10-14 02:24:09.000 287 21173.08 111.28 42889.30 47830.86 2015-10-14 02:24:10.000 287 21173.06 111.25 42889.32 47830.82 2015-10-14 02:24:11.000 287 21173.05 111.22 42889.32 47830.84 2015-10-14 02:24:12.000 287 21173.03 111.19 42889.32 47830.84 2015-10-14 02:24:13.000 287 21173.03 111.16 42889.30 47830.83 2015-10-14 02:24:14.000 287 21172.98 111.15 42889.33 47830.81 2015-10-14 02:24:15.000 287 21172.94 111.13 42889.35 47830.83 2015-10-14 02:24:16.000 287 21172.93 111.12 42889.32 47830.78 2015-10-14 02:24:17.000 287 21172.94 111.09 42889.31 47830.79 2015-10-14 02:24:18.000 287 21172.94 111.09 42889.30 47830.79 2015-10-14 02:24:19.000 287 21172.91 111.11 42889.29 47830.80 2015-10-14 02:24:20.000 287 21172.86 111.10 42889.28 47830.78 2015-10-14 02:24:21.000 287 21172.86 111.08 42889.31 47830.78 2015-10-14 02:24:22.000 287 21172.85 111.08 42889.31 47830.74 2015-10-14 02:24:23.000 287 21172.83 111.10 42889.29 47830.74 2015-10-14 02:24:24.000 287 21172.78 111.10 42889.30 47830.75 2015-10-14 02:24:25.000 287 21172.78 111.12 42889.29 47830.71 2015-10-14 02:24:26.000 287 21172.75 111.17 42889.30 47830.71 2015-10-14 02:24:27.000 287 21172.76 111.18 42889.31 47830.66 2015-10-14 02:24:28.000 287 21172.76 111.19 42889.27 47830.68 2015-10-14 02:24:29.000 287 21172.72 111.21 42889.25 47830.65 2015-10-14 02:24:30.000 287 21172.70 111.22 42889.23 47830.63 2015-10-14 02:24:31.000 287 21172.72 111.24 42889.21 47830.61 2015-10-14 02:24:32.000 287 21172.73 111.26 42889.20 47830.59 2015-10-14 02:24:33.000 287 21172.67 111.27 42889.23 47830.61 2015-10-14 02:24:34.000 287 21172.65 111.27 42889.20 47830.58 2015-10-14 02:24:35.000 287 21172.62 111.29 42889.19 47830.57 2015-10-14 02:24:36.000 287 21172.62 111.30 42889.16 47830.54 2015-10-14 02:24:37.000 287 21172.63 111.30 42889.13 47830.54 2015-10-14 02:24:38.000 287 21172.65 111.25 42889.13 47830.53 2015-10-14 02:24:39.000 287 21172.64 111.27 42889.15 47830.52 2015-10-14 02:24:40.000 287 21172.58 111.28 42889.15 47830.52 2015-10-14 02:24:41.000 287 21172.58 111.30 42889.11 47830.48 2015-10-14 02:24:42.000 287 21172.58 111.33 42889.09 47830.47 2015-10-14 02:24:43.000 287 21172.55 111.32 42889.08 47830.43 2015-10-14 02:24:44.000 287 21172.53 111.32 42889.06 47830.41 2015-10-14 02:24:45.000 287 21172.50 111.34 42889.06 47830.38 2015-10-14 02:24:46.000 287 21172.47 111.35 42889.05 47830.37 2015-10-14 02:24:47.000 287 21172.51 111.32 42889.08 47830.34 2015-10-14 02:24:48.000 287 21172.52 111.34 42889.03 47830.37 2015-10-14 02:24:49.000 287 21172.48 111.35 42889.07 47830.36 2015-10-14 02:24:50.000 287 21172.47 111.40 42889.03 47830.34 2015-10-14 02:24:51.000 287 21172.47 111.42 42889.02 47830.32 2015-10-14 02:24:52.000 287 21172.45 111.45 42889.00 47830.31 2015-10-14 02:24:53.000 287 21172.43 111.47 42888.97 47830.29 2015-10-14 02:24:54.000 287 21172.41 111.48 42888.96 47830.27 2015-10-14 02:24:55.000 287 21172.42 111.50 42888.94 47830.27 2015-10-14 02:24:56.000 287 21172.43 111.52 42888.97 47830.25 2015-10-14 02:24:57.000 287 21172.43 111.51 42888.94 47830.25 2015-10-14 02:24:58.000 287 21172.43 111.50 42888.92 47830.26 2015-10-14 02:24:59.000 287 21172.39 111.52 42888.92 47830.22 2015-10-14 02:25:00.000 287 21172.36 111.50 42888.90 47830.21 2015-10-14 02:25:01.000 287 21172.35 111.51 42888.90 47830.21 2015-10-14 02:25:02.000 287 21172.36 111.49 42888.91 47830.19 2015-10-14 02:25:03.000 287 21172.33 111.50 42888.91 47830.21 2015-10-14 02:25:04.000 287 21172.34 111.49 42888.90 47830.19 2015-10-14 02:25:05.000 287 21172.34 111.49 42888.86 47830.17 2015-10-14 02:25:06.000 287 21172.35 111.49 42888.88 47830.19 2015-10-14 02:25:07.000 287 21172.33 111.48 42888.89 47830.16 2015-10-14 02:25:08.000 287 21172.33 111.46 42888.87 47830.15 2015-10-14 02:25:09.000 287 21172.37 111.46 42888.87 47830.16 2015-10-14 02:25:10.000 287 21172.35 111.48 42888.86 47830.14 2015-10-14 02:25:11.000 287 21172.35 111.45 42888.86 47830.16 2015-10-14 02:25:12.000 287 21172.32 111.46 42888.85 47830.15 2015-10-14 02:25:13.000 287 21172.31 111.46 42888.86 47830.14 2015-10-14 02:25:14.000 287 21172.30 111.46 42888.86 47830.13 2015-10-14 02:25:15.000 287 21172.32 111.43 42888.85 47830.13 2015-10-14 02:25:16.000 287 21172.33 111.44 42888.86 47830.13 2015-10-14 02:25:17.000 287 21172.32 111.46 42888.83 47830.14 2015-10-14 02:25:18.000 287 21172.33 111.44 42888.83 47830.13 2015-10-14 02:25:19.000 287 21172.36 111.42 42888.86 47830.14 2015-10-14 02:25:20.000 287 21172.35 111.40 42888.85 47830.13 2015-10-14 02:25:21.000 287 21172.36 111.39 42888.83 47830.15 2015-10-14 02:25:22.000 287 21172.35 111.39 42888.84 47830.15 2015-10-14 02:25:23.000 287 21172.37 111.39 42888.84 47830.13 2015-10-14 02:25:24.000 287 21172.34 111.40 42888.83 47830.14 2015-10-14 02:25:25.000 287 21172.34 111.40 42888.83 47830.14 2015-10-14 02:25:26.000 287 21172.34 111.39 42888.83 47830.14 2015-10-14 02:25:27.000 287 21172.34 111.37 42888.85 47830.13 2015-10-14 02:25:28.000 287 21172.37 111.34 42888.88 47830.13 2015-10-14 02:25:29.000 287 21172.41 111.30 42888.89 47830.18 2015-10-14 02:25:30.000 287 21172.43 111.31 42888.89 47830.19 2015-10-14 02:25:31.000 287 21172.44 111.29 42888.89 47830.17 2015-10-14 02:25:32.000 287 21172.43 111.25 42888.93 47830.21 2015-10-14 02:25:33.000 287 21172.43 111.24 42888.94 47830.22 2015-10-14 02:25:34.000 287 21172.45 111.21 42888.97 47830.23 2015-10-14 02:25:35.000 287 21172.46 111.17 42888.93 47830.25 2015-10-14 02:25:36.000 287 21172.46 111.18 42888.94 47830.26 2015-10-14 02:25:37.000 287 21172.44 111.17 42888.94 47830.27 2015-10-14 02:25:38.000 287 21172.43 111.15 42888.96 47830.29 2015-10-14 02:25:39.000 287 21172.48 111.14 42888.99 47830.31 2015-10-14 02:25:40.000 287 21172.47 111.13 42889.04 47830.31 2015-10-14 02:25:41.000 287 21172.50 111.11 42889.04 47830.32 2015-10-14 02:25:42.000 287 21172.49 111.09 42889.04 47830.35 2015-10-14 02:25:43.000 287 21172.51 111.08 42889.07 47830.33 2015-10-14 02:25:44.000 287 21172.52 111.05 42889.06 47830.36 2015-10-14 02:25:45.000 287 21172.54 111.04 42889.05 47830.36 2015-10-14 02:25:46.000 287 21172.53 111.02 42889.06 47830.36 2015-10-14 02:25:47.000 287 21172.52 111.01 42889.07 47830.39 2015-10-14 02:25:48.000 287 21172.52 111.02 42889.04 47830.38 2015-10-14 02:25:49.000 287 21172.54 111.03 42889.04 47830.38 2015-10-14 02:25:50.000 287 21172.53 110.99 42889.07 47830.38 2015-10-14 02:25:51.000 287 21172.53 111.02 42889.08 47830.39 2015-10-14 02:25:52.000 287 21172.51 111.02 42889.06 47830.37 2015-10-14 02:25:53.000 287 21172.49 111.02 42889.05 47830.36 2015-10-14 02:25:54.000 287 21172.45 111.04 42889.05 47830.36 2015-10-14 02:25:55.000 287 21172.49 111.02 42889.05 47830.34 2015-10-14 02:25:56.000 287 21172.46 111.02 42889.05 47830.35 2015-10-14 02:25:57.000 287 21172.43 111.02 42889.04 47830.37 2015-10-14 02:25:58.000 287 21172.46 111.03 42889.07 47830.36 2015-10-14 02:25:59.000 287 21172.47 111.06 42889.08 47830.37 2015-10-14 02:26:00.000 287 21172.44 111.05 42889.07 47830.36 2015-10-14 02:26:01.000 287 21172.42 111.04 42889.06 47830.34 2015-10-14 02:26:02.000 287 21172.45 111.01 42889.07 47830.36 2015-10-14 02:26:03.000 287 21172.43 110.98 42889.09 47830.36 2015-10-14 02:26:04.000 287 21172.43 110.96 42889.10 47830.39 2015-10-14 02:26:05.000 287 21172.46 110.93 42889.19 47830.43 2015-10-14 02:26:06.000 287 21172.46 110.94 42889.19 47830.45 2015-10-14 02:26:07.000 287 21172.42 110.95 42889.21 47830.45 2015-10-14 02:26:08.000 287 21172.40 110.98 42889.15 47830.46 2015-10-14 02:26:09.000 287 21172.33 111.05 42889.11 47830.44 2015-10-14 02:26:10.000 287 21172.28 111.14 42889.06 47830.38 2015-10-14 02:26:11.000 287 21172.26 111.20 42888.99 47830.31 2015-10-14 02:26:12.000 287 21172.24 111.25 42888.94 47830.23 2015-10-14 02:26:13.000 287 21172.20 111.27 42888.87 47830.16 2015-10-14 02:26:14.000 287 21172.21 111.27 42888.86 47830.14 2015-10-14 02:26:15.000 287 21172.20 111.26 42888.85 47830.08 2015-10-14 02:26:16.000 287 21172.16 111.26 42888.83 47830.06 2015-10-14 02:26:17.000 287 21172.15 111.28 42888.82 47830.04 2015-10-14 02:26:18.000 287 21172.13 111.31 42888.77 47830.04 2015-10-14 02:26:19.000 287 21172.15 111.32 42888.73 47830.02 2015-10-14 02:26:20.000 287 21172.13 111.37 42888.74 47829.98 2015-10-14 02:26:21.000 287 21172.14 111.36 42888.73 47829.95 2015-10-14 02:26:22.000 287 21172.14 111.36 42888.74 47829.94 2015-10-14 02:26:23.000 287 21172.12 111.37 42888.72 47829.91 2015-10-14 02:26:24.000 287 21172.09 111.38 42888.71 47829.90 2015-10-14 02:26:25.000 287 21172.11 111.39 42888.73 47829.91 2015-10-14 02:26:26.000 287 21172.13 111.35 42888.73 47829.90 2015-10-14 02:26:27.000 287 21172.14 111.28 42888.75 47829.94 2015-10-14 02:26:28.000 287 21172.16 111.26 42888.83 47829.97 2015-10-14 02:26:29.000 287 21172.15 111.23 42888.85 47830.02 2015-10-14 02:26:30.000 287 21172.17 111.22 42888.88 47830.06 2015-10-14 02:26:31.000 287 21172.19 111.22 42888.90 47830.08 2015-10-14 02:26:32.000 287 21172.18 111.21 42888.90 47830.10 2015-10-14 02:26:33.000 287 21172.19 111.20 42888.89 47830.11 2015-10-14 02:26:34.000 287 21172.20 111.21 42888.90 47830.12 2015-10-14 02:26:35.000 287 21172.20 111.22 42888.91 47830.13 2015-10-14 02:26:36.000 287 21172.23 111.21 42888.92 47830.12 2015-10-14 02:26:37.000 287 21172.22 111.20 42888.91 47830.12 2015-10-14 02:26:38.000 287 21172.24 111.19 42888.94 47830.14 2015-10-14 02:26:39.000 287 21172.28 111.19 42888.93 47830.15 2015-10-14 02:26:40.000 287 21172.26 111.22 42888.93 47830.15 2015-10-14 02:26:41.000 287 21172.24 111.21 42888.99 47830.17 2015-10-14 02:26:42.000 287 21172.27 111.18 42888.98 47830.17 2015-10-14 02:26:43.000 287 21172.28 111.17 42888.99 47830.16 2015-10-14 02:26:44.000 287 21172.30 111.18 42889.01 47830.22 2015-10-14 02:26:45.000 287 21172.30 111.16 42889.02 47830.21 2015-10-14 02:26:46.000 287 21172.29 111.15 42888.98 47830.22 2015-10-14 02:26:47.000 287 21172.31 111.14 42889.00 47830.23 2015-10-14 02:26:48.000 287 21172.34 111.11 42888.99 47830.24 2015-10-14 02:26:49.000 287 21172.36 111.14 42888.99 47830.24 2015-10-14 02:26:50.000 287 21172.36 111.15 42888.95 47830.24 2015-10-14 02:26:51.000 287 21172.35 111.13 42888.94 47830.19 2015-10-14 02:26:52.000 287 21172.33 111.13 42888.94 47830.21 2015-10-14 02:26:53.000 287 21172.31 111.12 42888.93 47830.19 2015-10-14 02:26:54.000 287 21172.35 111.15 42888.89 47830.15 2015-10-14 02:26:55.000 287 21172.33 111.15 42888.87 47830.15 2015-10-14 02:26:56.000 287 21172.33 111.16 42888.87 47830.14 2015-10-14 02:26:57.000 287 21172.34 111.16 42888.86 47830.12 2015-10-14 02:26:58.000 287 21172.30 111.14 42888.85 47830.08 2015-10-14 02:26:59.000 287 21172.28 111.15 42888.81 47830.07 2015-10-14 02:27:00.000 287 21172.28 111.17 42888.78 47830.06 2015-10-14 02:27:01.000 287 21172.24 111.20 42888.77 47830.01 2015-10-14 02:27:02.000 287 21172.24 111.21 42888.74 47829.98 2015-10-14 02:27:03.000 287 21172.19 111.20 42888.72 47829.96 2015-10-14 02:27:04.000 287 21172.21 111.18 42888.71 47829.94 2015-10-14 02:27:05.000 287 21172.24 111.18 42888.69 47829.94 2015-10-14 02:27:06.000 287 21172.23 111.16 42888.70 47829.92 2015-10-14 02:27:07.000 287 21172.23 111.11 42888.70 47829.94 2015-10-14 02:27:08.000 287 21172.24 111.07 42888.72 47829.96 2015-10-14 02:27:09.000 287 21172.22 111.04 42888.75 47829.95 2015-10-14 02:27:10.000 287 21172.20 111.01 42888.76 47829.97 2015-10-14 02:27:11.000 287 21172.23 110.98 42888.78 47829.97 2015-10-14 02:27:12.000 287 21172.26 110.97 42888.76 47829.97 2015-10-14 02:27:13.000 287 21172.27 110.94 42888.77 47830.00 2015-10-14 02:27:14.000 287 21172.25 110.90 42888.80 47830.00 2015-10-14 02:27:15.000 287 21172.26 110.92 42888.82 47830.03 2015-10-14 02:27:16.000 287 21172.27 110.96 42888.74 47830.01 2015-10-14 02:27:17.000 287 21172.27 110.99 42888.74 47830.00 2015-10-14 02:27:18.000 287 21172.30 110.95 42888.75 47830.01 2015-10-14 02:27:19.000 287 21172.27 110.95 42888.73 47830.01 2015-10-14 02:27:20.000 287 21172.30 110.92 42888.78 47830.01 2015-10-14 02:27:21.000 287 21172.29 110.95 42888.81 47830.00 2015-10-14 02:27:22.000 287 21172.27 110.96 42888.78 47830.02 2015-10-14 02:27:23.000 287 21172.27 110.96 42888.76 47830.00 2015-10-14 02:27:24.000 287 21172.27 110.95 42888.75 47830.00 2015-10-14 02:27:25.000 287 21172.27 110.95 42888.73 47829.99 2015-10-14 02:27:26.000 287 21172.30 110.96 42888.77 47829.98 2015-10-14 02:27:27.000 287 21172.26 110.94 42888.75 47830.00 2015-10-14 02:27:28.000 287 21172.27 110.93 42888.77 47830.03 2015-10-14 02:27:29.000 287 21172.26 110.94 42888.79 47830.03 2015-10-14 02:27:30.000 287 21172.26 110.95 42888.81 47830.03 2015-10-14 02:27:31.000 287 21172.27 110.95 42888.81 47830.03 2015-10-14 02:27:32.000 287 21172.27 110.95 42888.79 47830.01 2015-10-14 02:27:33.000 287 21172.28 110.99 42888.79 47830.03 2015-10-14 02:27:34.000 287 21172.29 110.97 42888.79 47830.05 2015-10-14 02:27:35.000 287 21172.29 110.99 42888.78 47830.02 2015-10-14 02:27:36.000 287 21172.29 110.98 42888.76 47830.03 2015-10-14 02:27:37.000 287 21172.27 110.98 42888.76 47830.02 2015-10-14 02:27:38.000 287 21172.24 111.01 42888.72 47830.01 2015-10-14 02:27:39.000 287 21172.19 111.07 42888.67 47829.97 2015-10-14 02:27:40.000 287 21172.19 111.10 42888.66 47829.92 2015-10-14 02:27:41.000 287 21172.20 111.09 42888.67 47829.92 2015-10-14 02:27:42.000 287 21172.18 111.08 42888.63 47829.87 2015-10-14 02:27:43.000 287 21172.16 111.08 42888.62 47829.86 2015-10-14 02:27:44.000 287 21172.18 111.12 42888.61 47829.83 2015-10-14 02:27:45.000 287 21172.18 111.13 42888.62 47829.85 2015-10-14 02:27:46.000 287 21172.19 111.10 42888.60 47829.80 2015-10-14 02:27:47.000 287 21172.18 111.07 42888.62 47829.82 2015-10-14 02:27:48.000 287 21172.13 111.06 42888.63 47829.82 2015-10-14 02:27:49.000 287 21172.14 111.06 42888.62 47829.83 2015-10-14 02:27:50.000 287 21172.16 111.05 42888.65 47829.84 2015-10-14 02:27:51.000 287 21172.15 111.05 42888.64 47829.85 2015-10-14 02:27:52.000 287 21172.18 111.02 42888.66 47829.85 2015-10-14 02:27:53.000 287 21172.17 111.02 42888.64 47829.87 2015-10-14 02:27:54.000 287 21172.18 111.01 42888.67 47829.87 2015-10-14 02:27:55.000 287 21172.17 110.98 42888.66 47829.88 2015-10-14 02:27:56.000 287 21172.15 110.98 42888.66 47829.85 2015-10-14 02:27:57.000 287 21172.16 110.98 42888.65 47829.87 2015-10-14 02:27:58.000 287 21172.15 110.99 42888.65 47829.88 2015-10-14 02:27:59.000 287 21172.13 111.00 42888.63 47829.86 2015-10-14 02:28:00.000 287 21172.10 111.01 42888.64 47829.88 2015-10-14 02:28:01.000 287 21172.11 111.01 42888.66 47829.87 2015-10-14 02:28:02.000 287 21172.12 111.01 42888.66 47829.86 2015-10-14 02:28:03.000 287 21172.14 110.97 42888.69 47829.89 2015-10-14 02:28:04.000 287 21172.16 110.91 42888.75 47829.89 2015-10-14 02:28:05.000 287 21172.14 110.92 42888.73 47829.91 2015-10-14 02:28:06.000 287 21172.15 110.92 42888.69 47829.90 2015-10-14 02:28:07.000 287 21172.15 110.94 42888.75 47829.95 2015-10-14 02:28:08.000 287 21172.18 110.95 42888.75 47829.94 2015-10-14 02:28:09.000 287 21172.17 110.97 42888.77 47829.96 2015-10-14 02:28:10.000 287 21172.15 110.97 42888.77 47829.93 2015-10-14 02:28:11.000 287 21172.17 110.97 42888.77 47829.96 2015-10-14 02:28:12.000 287 21172.15 110.96 42888.77 47829.94 2015-10-14 02:28:13.000 287 21172.13 110.96 42888.79 47829.92 2015-10-14 02:28:14.000 287 21172.16 110.91 42888.75 47829.90 2015-10-14 02:28:15.000 287 21172.12 110.89 42888.72 47829.92 2015-10-14 02:28:16.000 287 21172.13 110.85 42888.80 47829.93 2015-10-14 02:28:17.000 287 21172.12 110.81 42888.83 47829.99 2015-10-14 02:28:18.000 287 21172.11 110.79 42888.88 47829.99 2015-10-14 02:28:19.000 287 21172.11 110.82 42888.86 47830.01 2015-10-14 02:28:20.000 287 21172.07 110.87 42888.88 47830.00 2015-10-14 02:28:21.000 287 21172.05 110.88 42888.84 47830.01 2015-10-14 02:28:22.000 287 21172.07 110.88 42888.85 47829.96 2015-10-14 02:28:23.000 287 21172.04 110.87 42888.82 47829.93 2015-10-14 02:28:24.000 287 21172.03 110.87 42888.77 47829.93 2015-10-14 02:28:25.000 287 21172.00 110.87 42888.79 47829.94 2015-10-14 02:28:26.000 287 21172.03 110.83 42888.80 47829.91 2015-10-14 02:28:27.000 287 21172.06 110.82 42888.83 47829.93 2015-10-14 02:28:28.000 287 21172.05 110.78 42888.82 47829.95 2015-10-14 02:28:29.000 287 21172.06 110.76 42888.85 47829.96 2015-10-14 02:28:30.000 287 21172.09 110.77 42888.86 47829.97 2015-10-14 02:28:31.000 287 21172.08 110.75 42888.85 47830.00 2015-10-14 02:28:32.000 287 21172.11 110.74 42888.87 47830.00 2015-10-14 02:28:33.000 287 21172.11 110.73 42888.87 47830.00 2015-10-14 02:28:34.000 287 21172.13 110.70 42888.87 47830.01 2015-10-14 02:28:35.000 287 21172.14 110.71 42888.87 47830.02 2015-10-14 02:28:36.000 287 21172.18 110.68 42888.88 47830.06 2015-10-14 02:28:37.000 287 21172.15 110.63 42888.90 47830.04 2015-10-14 02:28:38.000 287 21172.16 110.63 42888.91 47830.08 2015-10-14 02:28:39.000 287 21172.19 110.64 42888.91 47830.08 2015-10-14 02:28:40.000 287 21172.18 110.67 42888.93 47830.09 2015-10-14 02:28:41.000 287 21172.20 110.68 42888.91 47830.10 2015-10-14 02:28:42.000 287 21172.24 110.66 42888.92 47830.08 2015-10-14 02:28:43.000 287 21172.22 110.65 42888.89 47830.10 2015-10-14 02:28:44.000 287 21172.23 110.64 42888.89 47830.09 2015-10-14 02:28:45.000 287 21172.25 110.63 42888.89 47830.10 2015-10-14 02:28:46.000 287 21172.26 110.59 42888.90 47830.09 2015-10-14 02:28:47.000 287 21172.27 110.59 42888.92 47830.13 2015-10-14 02:28:48.000 287 21172.29 110.59 42888.95 47830.13 2015-10-14 02:28:49.000 287 21172.29 110.58 42888.94 47830.12 2015-10-14 02:28:50.000 287 21172.30 110.58 42888.94 47830.13 2015-10-14 02:28:51.000 287 21172.27 110.56 42888.92 47830.13 2015-10-14 02:28:52.000 287 21172.27 110.53 42888.93 47830.14 2015-10-14 02:28:53.000 287 21172.29 110.52 42888.96 47830.15 2015-10-14 02:28:54.000 287 21172.26 110.49 42888.96 47830.16 2015-10-14 02:28:55.000 287 21172.28 110.48 42888.94 47830.15 2015-10-14 02:28:56.000 287 21172.25 110.48 42888.93 47830.15 2015-10-14 02:28:57.000 287 21172.25 110.48 42888.93 47830.15 2015-10-14 02:28:58.000 287 21172.27 110.46 42888.93 47830.14 2015-10-14 02:28:59.000 287 21172.26 110.46 42888.92 47830.13 2015-10-14 02:29:00.000 287 21172.25 110.47 42888.92 47830.17 2015-10-14 02:29:01.000 287 21172.24 110.53 42888.92 47830.15 2015-10-14 02:29:02.000 287 21172.19 110.56 42888.90 47830.10 2015-10-14 02:29:03.000 287 21172.19 110.58 42888.89 47830.11 2015-10-14 02:29:04.000 287 21172.20 110.59 42888.87 47830.06 2015-10-14 02:29:05.000 287 21172.19 110.61 42888.85 47830.07 2015-10-14 02:29:06.000 287 21172.19 110.61 42888.85 47830.03 2015-10-14 02:29:07.000 287 21172.21 110.61 42888.86 47830.03 2015-10-14 02:29:08.000 287 21172.17 110.60 42888.86 47830.04 2015-10-14 02:29:09.000 287 21172.19 110.60 42888.84 47830.05 2015-10-14 02:29:10.000 287 21172.20 110.61 42888.82 47830.04 2015-10-14 02:29:11.000 287 21172.19 110.62 42888.84 47830.04 2015-10-14 02:29:12.000 287 21172.17 110.64 42888.85 47830.04 2015-10-14 02:29:13.000 287 21172.17 110.61 42888.83 47830.02 2015-10-14 02:29:14.000 287 21172.17 110.62 42888.86 47830.00 2015-10-14 02:29:15.000 287 21172.18 110.61 42888.83 47830.02 2015-10-14 02:29:16.000 287 21172.21 110.59 42888.85 47830.04 2015-10-14 02:29:17.000 287 21172.23 110.57 42888.82 47830.05 2015-10-14 02:29:18.000 287 21172.23 110.55 42888.83 47830.06 2015-10-14 02:29:19.000 287 21172.23 110.53 42888.86 47830.05 2015-10-14 02:29:20.000 287 21172.22 110.50 42888.87 47830.10 2015-10-14 02:29:21.000 287 21172.25 110.49 42888.88 47830.10 2015-10-14 02:29:22.000 287 21172.27 110.47 42888.88 47830.07 2015-10-14 02:29:23.000 287 21172.24 110.45 42888.89 47830.13 2015-10-14 02:29:24.000 287 21172.26 110.42 42888.91 47830.10 2015-10-14 02:29:25.000 287 21172.27 110.43 42888.93 47830.13 2015-10-14 02:29:26.000 287 21172.27 110.44 42888.97 47830.15 2015-10-14 02:29:27.000 287 21172.28 110.42 42888.98 47830.16 2015-10-14 02:29:28.000 287 21172.24 110.39 42888.94 47830.13 2015-10-14 02:29:29.000 287 21172.25 110.37 42888.93 47830.14 2015-10-14 02:29:30.000 287 21172.28 110.39 42888.97 47830.14 2015-10-14 02:29:31.000 287 21172.28 110.39 42888.97 47830.15 2015-10-14 02:29:32.000 287 21172.29 110.40 42888.92 47830.14 2015-10-14 02:29:33.000 287 21172.26 110.41 42888.94 47830.15 2015-10-14 02:29:34.000 287 21172.26 110.42 42888.94 47830.13 2015-10-14 02:29:35.000 287 21172.25 110.42 42888.94 47830.15 2015-10-14 02:29:36.000 287 21172.26 110.42 42888.93 47830.14 2015-10-14 02:29:37.000 287 21172.26 110.41 42888.91 47830.14 2015-10-14 02:29:38.000 287 21172.26 110.39 42888.89 47830.15 2015-10-14 02:29:39.000 287 21172.27 110.40 42888.90 47830.16 2015-10-14 02:29:40.000 287 21172.28 110.38 42888.90 47830.13 2015-10-14 02:29:41.000 287 21172.29 110.36 42888.91 47830.16 2015-10-14 02:29:42.000 287 21172.30 110.33 42888.91 47830.16 2015-10-14 02:29:43.000 287 21172.33 110.30 42888.96 47830.15 2015-10-14 02:29:44.000 287 21172.32 110.29 42888.99 47830.21 2015-10-14 02:29:45.000 287 21172.30 110.28 42888.97 47830.19 2015-10-14 02:29:46.000 287 21172.31 110.29 42888.93 47830.21 2015-10-14 02:29:47.000 287 21172.34 110.28 42888.94 47830.21 2015-10-14 02:29:48.000 287 21172.33 110.28 42888.93 47830.21 2015-10-14 02:29:49.000 287 21172.33 110.29 42888.96 47830.20 2015-10-14 02:29:50.000 287 21172.31 110.34 42888.94 47830.20 2015-10-14 02:29:51.000 287 21172.32 110.34 42888.91 47830.19 2015-10-14 02:29:52.000 287 21172.34 110.34 42888.87 47830.14 2015-10-14 02:29:53.000 287 21172.35 110.35 42888.87 47830.15 2015-10-14 02:29:54.000 287 21172.38 110.33 42888.86 47830.11 2015-10-14 02:29:55.000 287 21172.35 110.30 42888.87 47830.15 2015-10-14 02:29:56.000 287 21172.37 110.28 42888.88 47830.12 2015-10-14 02:29:57.000 287 21172.41 110.28 42888.87 47830.15 2015-10-14 02:29:58.000 287 21172.40 110.28 42888.86 47830.16 2015-10-14 02:29:59.000 287 21172.42 110.26 42888.86 47830.18 2015-10-14 02:30:00.000 287 21172.43 110.26 42888.87 47830.17 2015-10-14 02:30:01.000 287 21172.46 110.24 42888.89 47830.17 2015-10-14 02:30:02.000 287 21172.45 110.23 42888.88 47830.21 2015-10-14 02:30:03.000 287 21172.45 110.22 42888.90 47830.19 2015-10-14 02:30:04.000 287 21172.46 110.23 42888.87 47830.23 2015-10-14 02:30:05.000 287 21172.47 110.23 42888.86 47830.22 2015-10-14 02:30:06.000 287 21172.49 110.23 42888.88 47830.20 2015-10-14 02:30:07.000 287 21172.48 110.24 42888.89 47830.22 2015-10-14 02:30:08.000 287 21172.50 110.24 42888.88 47830.22 2015-10-14 02:30:09.000 287 21172.49 110.25 42888.86 47830.20 2015-10-14 02:30:10.000 287 21172.48 110.27 42888.86 47830.19 2015-10-14 02:30:11.000 287 21172.46 110.33 42888.80 47830.16 2015-10-14 02:30:12.000 287 21172.43 110.35 42888.78 47830.14 2015-10-14 02:30:13.000 287 21172.39 110.38 42888.72 47830.10 2015-10-14 02:30:14.000 287 21172.41 110.37 42888.69 47830.08 2015-10-14 02:30:15.000 287 21172.39 110.34 42888.69 47830.07 2015-10-14 02:30:16.000 287 21172.40 110.34 42888.67 47830.08 2015-10-14 02:30:17.000 287 21172.41 110.31 42888.74 47830.05 2015-10-14 02:30:18.000 287 21172.42 110.30 42888.72 47830.07 2015-10-14 02:30:19.000 287 21172.43 110.28 42888.69 47830.08 2015-10-14 02:30:20.000 287 21172.41 110.29 42888.72 47830.08 2015-10-14 02:30:21.000 287 21172.41 110.32 42888.72 47830.08 2015-10-14 02:30:22.000 287 21172.41 110.32 42888.73 47830.08 2015-10-14 02:30:23.000 287 21172.38 110.30 42888.70 47830.07 2015-10-14 02:30:24.000 287 21172.40 110.30 42888.68 47830.06 2015-10-14 02:30:25.000 287 21172.41 110.29 42888.70 47830.04 2015-10-14 02:30:26.000 287 21172.40 110.30 42888.71 47830.06 2015-10-14 02:30:27.000 287 21172.38 110.32 42888.69 47830.06 2015-10-14 02:30:28.000 287 21172.35 110.32 42888.66 47830.01 2015-10-14 02:30:29.000 287 21172.34 110.30 42888.66 47830.04 2015-10-14 02:30:30.000 287 21172.32 110.31 42888.61 47830.02 2015-10-14 02:30:31.000 287 21172.34 110.32 42888.62 47829.99 2015-10-14 02:30:32.000 287 21172.32 110.37 42888.60 47829.98 2015-10-14 02:30:33.000 287 21172.32 110.35 42888.55 47829.92 2015-10-14 02:30:34.000 287 21172.30 110.36 42888.52 47829.93 2015-10-14 02:30:35.000 287 21172.30 110.37 42888.54 47829.87 2015-10-14 02:30:36.000 287 21172.31 110.36 42888.50 47829.90 2015-10-14 02:30:37.000 287 21172.33 110.33 42888.49 47829.85 2015-10-14 02:30:38.000 287 21172.35 110.29 42888.48 47829.88 2015-10-14 02:30:39.000 287 21172.34 110.28 42888.48 47829.89 2015-10-14 02:30:40.000 287 21172.34 110.26 42888.50 47829.88 2015-10-14 02:30:41.000 287 21172.36 110.28 42888.52 47829.91 2015-10-14 02:30:42.000 287 21172.38 110.31 42888.49 47829.90 2015-10-14 02:30:43.000 287 21172.33 110.36 42888.50 47829.89 2015-10-14 02:30:44.000 287 21172.32 110.37 42888.44 47829.88 2015-10-14 02:30:45.000 287 21172.32 110.37 42888.42 47829.82 2015-10-14 02:30:46.000 287 21172.30 110.41 42888.40 47829.80 2015-10-14 02:30:47.000 287 21172.32 110.42 42888.36 47829.77 2015-10-14 02:30:48.000 287 21172.31 110.39 42888.38 47829.76 2015-10-14 02:30:49.000 287 21172.31 110.38 42888.36 47829.76 2015-10-14 02:30:50.000 287 21172.31 110.34 42888.37 47829.76 2015-10-14 02:30:51.000 287 21172.30 110.34 42888.35 47829.75 2015-10-14 02:30:52.000 287 21172.30 110.36 42888.38 47829.75 2015-10-14 02:30:53.000 287 21172.29 110.36 42888.40 47829.76 2015-10-14 02:30:54.000 287 21172.29 110.35 42888.40 47829.75 2015-10-14 02:30:55.000 287 21172.29 110.33 42888.43 47829.78 2015-10-14 02:30:56.000 287 21172.29 110.32 42888.43 47829.78 2015-10-14 02:30:57.000 287 21172.30 110.29 42888.43 47829.79 2015-10-14 02:30:58.000 287 21172.31 110.29 42888.45 47829.80 2015-10-14 02:30:59.000 287 21172.30 110.32 42888.44 47829.80 2015-10-14 02:31:00.000 287 21172.28 110.35 42888.45 47829.78 2015-10-14 02:31:01.000 287 21172.25 110.38 42888.42 47829.77 2015-10-14 02:31:02.000 287 21172.23 110.38 42888.38 47829.73 2015-10-14 02:31:03.000 287 21172.25 110.37 42888.35 47829.72 2015-10-14 02:31:04.000 287 21172.23 110.38 42888.35 47829.75 2015-10-14 02:31:05.000 287 21172.23 110.36 42888.39 47829.70 2015-10-14 02:31:06.000 287 21172.21 110.31 42888.41 47829.71 2015-10-14 02:31:07.000 287 21172.21 110.29 42888.42 47829.72 2015-10-14 02:31:08.000 287 21172.23 110.28 42888.41 47829.72 2015-10-14 02:31:09.000 287 21172.24 110.28 42888.41 47829.74 2015-10-14 02:31:10.000 287 21172.23 110.31 42888.43 47829.75 2015-10-14 02:31:11.000 287 21172.25 110.35 42888.42 47829.75 2015-10-14 02:31:12.000 287 21172.21 110.36 42888.42 47829.75 2015-10-14 02:31:13.000 287 21172.23 110.38 42888.43 47829.75 2015-10-14 02:31:14.000 287 21172.23 110.44 42888.39 47829.75 2015-10-14 02:31:15.000 287 21172.22 110.44 42888.38 47829.74 2015-10-14 02:31:16.000 287 21172.23 110.45 42888.35 47829.73 2015-10-14 02:31:17.000 287 21172.23 110.47 42888.35 47829.71 2015-10-14 02:31:18.000 287 21172.23 110.48 42888.37 47829.70 2015-10-14 02:31:19.000 287 21172.26 110.48 42888.33 47829.70 2015-10-14 02:31:20.000 287 21172.28 110.47 42888.34 47829.72 2015-10-14 02:31:21.000 287 21172.28 110.49 42888.36 47829.70 2015-10-14 02:31:22.000 287 21172.28 110.47 42888.35 47829.71 2015-10-14 02:31:23.000 287 21172.29 110.46 42888.37 47829.73 2015-10-14 02:31:24.000 287 21172.30 110.46 42888.36 47829.74 2015-10-14 02:31:25.000 287 21172.31 110.47 42888.33 47829.75 2015-10-14 02:31:26.000 287 21172.34 110.49 42888.35 47829.74 2015-10-14 02:31:27.000 287 21172.31 110.49 42888.34 47829.76 2015-10-14 02:31:28.000 287 21172.30 110.49 42888.35 47829.73 2015-10-14 02:31:29.000 287 21172.30 110.47 42888.33 47829.72 2015-10-14 02:31:30.000 287 21172.37 110.48 42888.33 47829.71 2015-10-14 02:31:31.000 287 21172.33 110.47 42888.35 47829.73 2015-10-14 02:31:32.000 287 21172.33 110.45 42888.34 47829.73 2015-10-14 02:31:33.000 287 21172.36 110.46 42888.30 47829.73 2015-10-14 02:31:34.000 287 21172.37 110.49 42888.30 47829.74 2015-10-14 02:31:35.000 287 21172.37 110.48 42888.32 47829.71 2015-10-14 02:31:36.000 287 21172.36 110.48 42888.31 47829.72 2015-10-14 02:31:37.000 287 21172.36 110.46 42888.31 47829.73 2015-10-14 02:31:38.000 287 21172.37 110.44 42888.32 47829.72 2015-10-14 02:31:39.000 287 21172.37 110.45 42888.32 47829.71 2015-10-14 02:31:40.000 287 21172.37 110.48 42888.33 47829.73 2015-10-14 02:31:41.000 287 21172.35 110.48 42888.35 47829.73 2015-10-14 02:31:42.000 287 21172.29 110.52 42888.31 47829.71 2015-10-14 02:31:43.000 287 21172.26 110.61 42888.25 47829.67 2015-10-14 02:31:44.000 287 21172.25 110.69 42888.24 47829.64 2015-10-14 02:31:45.000 287 21172.25 110.71 42888.21 47829.60 2015-10-14 02:31:46.000 287 21172.25 110.69 42888.17 47829.53 2015-10-14 02:31:47.000 287 21172.26 110.69 42888.17 47829.53 2015-10-14 02:31:48.000 287 21172.25 110.69 42888.14 47829.53 2015-10-14 02:31:49.000 287 21172.23 110.70 42888.13 47829.50 2015-10-14 02:31:50.000 287 21172.20 110.70 42888.12 47829.51 2015-10-14 02:31:51.000 287 21172.18 110.69 42888.13 47829.46 2015-10-14 02:31:52.000 287 21172.18 110.69 42888.11 47829.48 2015-10-14 02:31:53.000 287 21172.18 110.68 42888.15 47829.50 2015-10-14 02:31:54.000 287 21172.21 110.67 42888.14 47829.47 2015-10-14 02:31:55.000 287 21172.26 110.70 42888.14 47829.47 2015-10-14 02:31:56.000 287 21172.25 110.73 42888.14 47829.51 2015-10-14 02:31:57.000 287 21172.33 110.67 42888.13 47829.54 2015-10-14 02:31:58.000 287 21172.36 110.64 42888.18 47829.54 2015-10-14 02:31:59.000 287 21172.34 110.62 42888.23 47829.58 2015-10-14 02:32:00.000 287 21172.30 110.62 42888.28 47829.63 2015-10-14 02:32:01.000 287 21172.34 110.64 42888.30 47829.65 2015-10-14 02:32:02.000 287 21172.34 110.64 42888.28 47829.65 2015-10-14 02:32:03.000 287 21172.35 110.67 42888.29 47829.67 2015-10-14 02:32:04.000 287 21172.34 110.68 42888.29 47829.66 2015-10-14 02:32:05.000 287 21172.34 110.73 42888.30 47829.67 2015-10-14 02:32:06.000 287 21172.33 110.73 42888.29 47829.66 2015-10-14 02:32:07.000 287 21172.33 110.75 42888.31 47829.69 2015-10-14 02:32:08.000 287 21172.31 110.78 42888.26 47829.67 2015-10-14 02:32:09.000 287 21172.32 110.76 42888.26 47829.65 2015-10-14 02:32:10.000 287 21172.34 110.75 42888.29 47829.67 2015-10-14 02:32:11.000 287 21172.36 110.73 42888.30 47829.67 2015-10-14 02:32:12.000 287 21172.35 110.74 42888.30 47829.68 2015-10-14 02:32:13.000 287 21172.37 110.74 42888.28 47829.70 2015-10-14 02:32:14.000 287 21172.37 110.72 42888.30 47829.69 2015-10-14 02:32:15.000 287 21172.37 110.72 42888.29 47829.71 2015-10-14 02:32:16.000 287 21172.36 110.74 42888.29 47829.72 2015-10-14 02:32:17.000 287 21172.39 110.72 42888.33 47829.73 2015-10-14 02:32:18.000 287 21172.39 110.71 42888.35 47829.71 2015-10-14 02:32:19.000 287 21172.42 110.70 42888.34 47829.77 2015-10-14 02:32:20.000 287 21172.44 110.67 42888.38 47829.75 2015-10-14 02:32:21.000 287 21172.44 110.66 42888.36 47829.76 2015-10-14 02:32:22.000 287 21172.45 110.65 42888.34 47829.78 2015-10-14 02:32:23.000 287 21172.44 110.65 42888.36 47829.78 2015-10-14 02:32:24.000 287 21172.46 110.64 42888.36 47829.80 2015-10-14 02:32:25.000 287 21172.50 110.63 42888.40 47829.82 2015-10-14 02:32:26.000 287 21172.53 110.63 42888.38 47829.84 2015-10-14 02:32:27.000 287 21172.54 110.64 42888.39 47829.83 2015-10-14 02:32:28.000 287 21172.54 110.61 42888.41 47829.85 2015-10-14 02:32:29.000 287 21172.55 110.60 42888.39 47829.88 2015-10-14 02:32:30.000 287 21172.58 110.58 42888.41 47829.88 2015-10-14 02:32:31.000 287 21172.60 110.57 42888.43 47829.90 2015-10-14 02:32:32.000 287 21172.59 110.54 42888.45 47829.91 2015-10-14 02:32:33.000 287 21172.60 110.54 42888.43 47829.92 2015-10-14 02:32:34.000 287 21172.60 110.57 42888.43 47829.93 2015-10-14 02:32:35.000 287 21172.61 110.61 42888.42 47829.93 2015-10-14 02:32:36.000 287 21172.61 110.63 42888.41 47829.93 2015-10-14 02:32:37.000 287 21172.64 110.63 42888.40 47829.93 2015-10-14 02:32:38.000 287 21172.64 110.63 42888.37 47829.92 2015-10-14 02:32:39.000 287 21172.65 110.65 42888.39 47829.91 2015-10-14 02:32:40.000 287 21172.65 110.67 42888.38 47829.92 2015-10-14 02:32:41.000 287 21172.64 110.69 42888.35 47829.89 2015-10-14 02:32:42.000 287 21172.66 110.73 42888.37 47829.91 2015-10-14 02:32:43.000 287 21172.64 110.74 42888.36 47829.91 2015-10-14 02:32:44.000 287 21172.61 110.73 42888.38 47829.90 2015-10-14 02:32:45.000 287 21172.64 110.74 42888.39 47829.91 2015-10-14 02:32:46.000 287 21172.63 110.77 42888.39 47829.91 2015-10-14 02:32:47.000 287 21172.61 110.78 42888.38 47829.89 2015-10-14 02:32:48.000 287 21172.62 110.82 42888.36 47829.88 2015-10-14 02:32:49.000 287 21172.64 110.84 42888.34 47829.88 2015-10-14 02:32:50.000 287 21172.68 110.83 42888.35 47829.88 2015-10-14 02:32:51.000 287 21172.65 110.83 42888.35 47829.87 2015-10-14 02:32:52.000 287 21172.61 110.85 42888.36 47829.87 2015-10-14 02:32:53.000 287 21172.65 110.82 42888.36 47829.87 2015-10-14 02:32:54.000 287 21172.65 110.84 42888.34 47829.87 2015-10-14 02:32:55.000 287 21172.62 110.85 42888.37 47829.88 2015-10-14 02:32:56.000 287 21172.64 110.85 42888.35 47829.89 2015-10-14 02:32:57.000 287 21172.66 110.83 42888.36 47829.88 2015-10-14 02:32:58.000 287 21172.67 110.85 42888.39 47829.88 2015-10-14 02:32:59.000 287 21172.65 110.85 42888.37 47829.89 2015-10-14 02:33:00.000 287 21172.64 110.85 42888.36 47829.89 2015-10-14 02:33:01.000 287 21172.64 110.84 42888.37 47829.90 2015-10-14 02:33:02.000 287 21172.67 110.82 42888.37 47829.91 2015-10-14 02:33:03.000 287 21172.65 110.85 42888.38 47829.90 2015-10-14 02:33:04.000 287 21172.62 110.87 42888.33 47829.89 2015-10-14 02:33:05.000 287 21172.59 110.91 42888.32 47829.86 2015-10-14 02:33:06.000 287 21172.58 110.94 42888.34 47829.82 2015-10-14 02:33:07.000 287 21172.56 110.95 42888.31 47829.82 2015-10-14 02:33:08.000 287 21172.58 110.97 42888.29 47829.78 2015-10-14 02:33:09.000 287 21172.57 110.97 42888.27 47829.75 2015-10-14 02:33:10.000 287 21172.56 110.98 42888.24 47829.74 2015-10-14 02:33:11.000 287 21172.54 111.01 42888.24 47829.70 2015-10-14 02:33:12.000 287 21172.53 111.03 42888.23 47829.71 2015-10-14 02:33:13.000 287 21172.52 111.04 42888.23 47829.69 2015-10-14 02:33:14.000 287 21172.50 111.03 42888.21 47829.68 2015-10-14 02:33:15.000 287 21172.52 111.03 42888.21 47829.67 2015-10-14 02:33:16.000 287 21172.51 111.05 42888.19 47829.68 2015-10-14 02:33:17.000 287 21172.51 111.03 42888.20 47829.67 2015-10-14 02:33:18.000 287 21172.54 111.03 42888.21 47829.66 2015-10-14 02:33:19.000 287 21172.53 111.04 42888.21 47829.67 2015-10-14 02:33:20.000 287 21172.56 111.04 42888.22 47829.68 2015-10-14 02:33:21.000 287 21172.60 111.07 42888.19 47829.69 2015-10-14 02:33:22.000 287 21172.59 111.08 42888.21 47829.68 2015-10-14 02:33:23.000 287 21172.58 111.08 42888.22 47829.68 2015-10-14 02:33:24.000 287 21172.63 111.07 42888.22 47829.67 2015-10-14 02:33:25.000 287 21172.63 111.08 42888.20 47829.70 2015-10-14 02:33:26.000 287 21172.63 111.06 42888.22 47829.70 2015-10-14 02:33:27.000 287 21172.63 111.05 42888.22 47829.73 2015-10-14 02:33:28.000 287 21172.62 111.05 42888.25 47829.72 2015-10-14 02:33:29.000 287 21172.60 111.07 42888.24 47829.74 2015-10-14 02:33:30.000 287 21172.62 111.09 42888.24 47829.75 2015-10-14 02:33:31.000 287 21172.61 111.09 42888.24 47829.75 2015-10-14 02:33:32.000 287 21172.62 111.10 42888.22 47829.73 2015-10-14 02:33:33.000 287 21172.65 111.11 42888.23 47829.75 2015-10-14 02:33:34.000 287 21172.65 111.11 42888.18 47829.73 2015-10-14 02:33:35.000 287 21172.66 111.10 42888.18 47829.74 2015-10-14 02:33:36.000 287 21172.62 111.12 42888.18 47829.74 2015-10-14 02:33:37.000 287 21172.61 111.13 42888.21 47829.74 2015-10-14 02:33:38.000 287 21172.63 111.13 42888.18 47829.73 2015-10-14 02:33:39.000 287 21172.60 111.14 42888.19 47829.72 2015-10-14 02:33:40.000 287 21172.58 111.13 42888.19 47829.71 2015-10-14 02:33:41.000 287 21172.58 111.14 42888.20 47829.72 2015-10-14 02:33:42.000 287 21172.58 111.12 42888.22 47829.68 2015-10-14 02:33:43.000 287 21172.58 111.12 42888.21 47829.71 2015-10-14 02:33:44.000 287 21172.59 111.14 42888.19 47829.71 2015-10-14 02:33:45.000 287 21172.58 111.16 42888.19 47829.68 2015-10-14 02:33:46.000 287 21172.55 111.19 42888.18 47829.71 2015-10-14 02:33:47.000 287 21172.54 111.22 42888.18 47829.68 2015-10-14 02:33:48.000 287 21172.52 111.28 42888.16 47829.66 2015-10-14 02:33:49.000 287 21172.51 111.30 42888.12 47829.62 2015-10-14 02:33:50.000 287 21172.51 111.32 42888.12 47829.60 2015-10-14 02:33:51.000 287 21172.48 111.36 42888.09 47829.58 2015-10-14 02:33:52.000 287 21172.50 111.41 42888.09 47829.57 2015-10-14 02:33:53.000 287 21172.47 111.43 42888.06 47829.54 2015-10-14 02:33:54.000 287 21172.43 111.47 42888.05 47829.52 2015-10-14 02:33:55.000 287 21172.43 111.48 42888.02 47829.49 2015-10-14 02:33:56.000 287 21172.43 111.50 42888.00 47829.45 2015-10-14 02:33:57.000 287 21172.40 111.53 42887.99 47829.42 2015-10-14 02:33:58.000 287 21172.36 111.54 42887.99 47829.41 2015-10-14 02:33:59.000 287 21172.36 111.53 42887.99 47829.38 2015-10-14 02:34:00.000 287 21172.38 111.53 42887.97 47829.40 2015-10-14 02:34:01.000 287 21172.42 111.52 42887.97 47829.42 2015-10-14 02:34:02.000 287 21172.40 111.52 42888.00 47829.44 2015-10-14 02:34:03.000 287 21172.37 111.52 42888.01 47829.45 2015-10-14 02:34:04.000 287 21172.37 111.52 42888.03 47829.45 2015-10-14 02:34:05.000 287 21172.38 111.54 42888.02 47829.47 2015-10-14 02:34:06.000 287 21172.37 111.55 42888.03 47829.45 2015-10-14 02:34:07.000 287 21172.33 111.59 42888.02 47829.44 2015-10-14 02:34:08.000 287 21172.31 111.62 42887.99 47829.41 2015-10-14 02:34:09.000 287 21172.28 111.64 42887.97 47829.42 2015-10-14 02:34:10.000 287 21172.30 111.66 42887.93 47829.39 2015-10-14 02:34:11.000 287 21172.31 111.66 42887.93 47829.35 2015-10-14 02:34:12.000 287 21172.34 111.65 42887.95 47829.39 2015-10-14 02:34:13.000 287 21172.33 111.65 42887.93 47829.35 2015-10-14 02:34:14.000 287 21172.31 111.65 42887.94 47829.35 2015-10-14 02:34:15.000 287 21172.31 111.66 42887.94 47829.33 2015-10-14 02:34:16.000 287 21172.26 111.66 42887.90 47829.34 2015-10-14 02:34:17.000 287 21172.27 111.67 42887.88 47829.32 2015-10-14 02:34:18.000 287 21172.29 111.68 42887.89 47829.30 2015-10-14 02:34:19.000 287 21172.28 111.68 42887.91 47829.31 2015-10-14 02:34:20.000 287 21172.32 111.68 42887.90 47829.28 2015-10-14 02:34:21.000 287 21172.34 111.66 42887.88 47829.31 2015-10-14 02:34:22.000 287 21172.35 111.65 42887.88 47829.30 2015-10-14 02:34:23.000 287 21172.33 111.64 42887.87 47829.34 2015-10-14 02:34:24.000 287 21172.33 111.63 42887.90 47829.33 2015-10-14 02:34:25.000 287 21172.31 111.62 42887.94 47829.35 2015-10-14 02:34:26.000 287 21172.33 111.64 42887.91 47829.35 2015-10-14 02:34:27.000 287 21172.31 111.65 42887.93 47829.36 2015-10-14 02:34:28.000 287 21172.33 111.67 42887.94 47829.35 2015-10-14 02:34:29.000 287 21172.36 111.69 42887.94 47829.36 2015-10-14 02:34:30.000 287 21172.37 111.66 42887.96 47829.37 2015-10-14 02:34:31.000 287 21172.37 111.67 42887.95 47829.38 2015-10-14 02:34:32.000 287 21172.40 111.66 42887.95 47829.37 2015-10-14 02:34:33.000 287 21172.40 111.64 42887.98 47829.38 2015-10-14 02:34:34.000 287 21172.38 111.65 42887.96 47829.39 2015-10-14 02:34:35.000 287 21172.38 111.66 42887.95 47829.37 2015-10-14 02:34:36.000 287 21172.38 111.69 42887.94 47829.38 2015-10-14 02:34:37.000 287 21172.37 111.70 42887.92 47829.36 2015-10-14 02:34:38.000 287 21172.36 111.72 42887.94 47829.36 2015-10-14 02:34:39.000 287 21172.37 111.70 42887.94 47829.33 2015-10-14 02:34:40.000 287 21172.37 111.71 42887.92 47829.34 2015-10-14 02:34:41.000 287 21172.33 111.74 42887.90 47829.33 2015-10-14 02:34:42.000 287 21172.35 111.75 42887.91 47829.33 2015-10-14 02:34:43.000 287 21172.36 111.76 42887.90 47829.32 2015-10-14 02:34:44.000 287 21172.31 111.76 42887.93 47829.35 2015-10-14 02:34:45.000 287 21172.31 111.77 42887.94 47829.33 2015-10-14 02:34:46.000 287 21172.32 111.78 42887.95 47829.35 2015-10-14 02:34:47.000 287 21172.30 111.80 42887.92 47829.31 2015-10-14 02:34:48.000 287 21172.29 111.84 42887.89 47829.32 2015-10-14 02:34:49.000 287 21172.28 111.84 42887.89 47829.30 2015-10-14 02:34:50.000 287 21172.30 111.85 42887.90 47829.31 2015-10-14 02:34:51.000 287 21172.32 111.87 42887.91 47829.29 2015-10-14 02:34:52.000 287 21172.29 111.91 42887.92 47829.31 2015-10-14 02:34:53.000 287 21172.24 111.93 42887.90 47829.31 2015-10-14 02:34:54.000 287 21172.28 111.94 42887.90 47829.27 2015-10-14 02:34:55.000 287 21172.28 111.94 42887.87 47829.29 2015-10-14 02:34:56.000 287 21172.30 111.91 42887.88 47829.27 2015-10-14 02:34:57.000 287 21172.29 111.89 42887.91 47829.28 2015-10-14 02:34:58.000 287 21172.32 111.89 42887.92 47829.28 2015-10-14 02:34:59.000 287 21172.34 111.88 42887.91 47829.32 2015-10-14 02:35:00.000 287 21172.32 111.88 42887.92 47829.32 2015-10-14 02:35:01.000 287 21172.32 111.86 42887.92 47829.33 2015-10-14 02:35:02.000 287 21172.30 111.87 42887.93 47829.31 2015-10-14 02:35:03.000 287 21172.29 111.86 42887.93 47829.34 2015-10-14 02:35:04.000 287 21172.28 111.86 42887.96 47829.32 2015-10-14 02:35:05.000 287 21172.29 111.85 42887.99 47829.34 2015-10-14 02:35:06.000 287 21172.28 111.85 42887.99 47829.36 2015-10-14 02:35:07.000 287 21172.25 111.85 42887.96 47829.35 2015-10-14 02:35:08.000 287 21172.27 111.87 42887.96 47829.36 2015-10-14 02:35:09.000 287 21172.26 111.88 42887.98 47829.34 2015-10-14 02:35:10.000 287 21172.25 111.87 42887.97 47829.36 2015-10-14 02:35:11.000 287 21172.24 111.88 42887.97 47829.34 2015-10-14 02:35:12.000 287 21172.21 111.90 42887.97 47829.32 2015-10-14 02:35:13.000 287 21172.21 111.92 42887.99 47829.34 2015-10-14 02:35:14.000 287 21172.19 111.94 42887.98 47829.34 2015-10-14 02:35:15.000 287 21172.20 111.93 42887.92 47829.31 2015-10-14 02:35:16.000 287 21172.21 111.92 42887.94 47829.29 2015-10-14 02:35:17.000 287 21172.21 111.93 42887.92 47829.31 2015-10-14 02:35:18.000 287 21172.21 111.93 42887.94 47829.32 2015-10-14 02:35:19.000 287 21172.24 111.91 42887.97 47829.29 2015-10-14 02:35:20.000 287 21172.23 111.89 42887.97 47829.32 2015-10-14 02:35:21.000 287 21172.20 111.86 42888.00 47829.31 2015-10-14 02:35:22.000 287 21172.21 111.85 42888.00 47829.33 2015-10-14 02:35:23.000 287 21172.22 111.83 42888.01 47829.33 2015-10-14 02:35:24.000 287 21172.24 111.82 42888.00 47829.33 2015-10-14 02:35:25.000 287 21172.23 111.79 42887.99 47829.34 2015-10-14 02:35:26.000 287 21172.24 111.77 42888.00 47829.37 2015-10-14 02:35:27.000 287 21172.26 111.78 42888.02 47829.38 2015-10-14 02:35:28.000 287 21172.21 111.77 42888.03 47829.39 2015-10-14 02:35:29.000 287 21172.22 111.75 42888.04 47829.39 2015-10-14 02:35:30.000 287 21172.21 111.75 42888.06 47829.41 2015-10-14 02:35:31.000 287 21172.22 111.77 42888.07 47829.43 2015-10-14 02:35:32.000 287 21172.23 111.78 42888.07 47829.40 2015-10-14 02:35:33.000 287 21172.20 111.79 42888.09 47829.43 2015-10-14 02:35:34.000 287 21172.17 111.81 42888.10 47829.39 2015-10-14 02:35:35.000 287 21172.18 111.81 42888.06 47829.41 2015-10-14 02:35:36.000 287 21172.16 111.79 42888.04 47829.40 2015-10-14 02:35:37.000 287 21172.15 111.78 42888.05 47829.39 2015-10-14 02:35:38.000 287 21172.14 111.77 42888.08 47829.42 2015-10-14 02:35:39.000 287 21172.13 111.79 42888.10 47829.40 2015-10-14 02:35:40.000 287 21172.09 111.86 42888.08 47829.40 2015-10-14 02:35:41.000 287 21172.04 111.92 42888.05 47829.37 2015-10-14 02:35:42.000 287 21172.03 111.93 42888.01 47829.32 2015-10-14 02:35:43.000 287 21172.01 111.95 42888.01 47829.29 2015-10-14 02:35:44.000 287 21171.98 111.94 42887.97 47829.25 2015-10-14 02:35:45.000 287 21172.00 111.93 42887.94 47829.23 2015-10-14 02:35:46.000 287 21172.00 111.91 42887.92 47829.22 2015-10-14 02:35:47.000 287 21171.98 111.92 42887.93 47829.22 2015-10-14 02:35:48.000 287 21171.97 111.92 42887.99 47829.23 2015-10-14 02:35:49.000 287 21171.95 111.92 42888.00 47829.24 2015-10-14 02:35:50.000 287 21171.93 111.94 42888.02 47829.23 2015-10-14 02:35:51.000 287 21171.88 111.95 42888.02 47829.22 2015-10-14 02:35:52.000 287 21171.91 111.96 42888.00 47829.22 2015-10-14 02:35:53.000 287 21171.93 111.98 42888.00 47829.20 2015-10-14 02:35:54.000 287 21171.90 111.97 42888.03 47829.22 2015-10-14 02:35:55.000 287 21171.91 111.96 42888.00 47829.21 2015-10-14 02:35:56.000 287 21171.90 111.96 42888.02 47829.23 2015-10-14 02:35:57.000 287 21171.90 111.95 42888.05 47829.20 2015-10-14 02:35:58.000 287 21171.93 111.89 42888.07 47829.25 2015-10-14 02:35:59.000 287 21171.92 111.88 42888.09 47829.26 2015-10-14 02:36:00.000 287 21171.92 111.88 42888.08 47829.27 2015-10-14 02:36:01.000 287 21171.90 111.90 42888.09 47829.28 2015-10-14 02:36:02.000 287 21171.88 111.86 42888.13 47829.29 2015-10-14 02:36:03.000 287 21171.88 111.82 42888.12 47829.29 2015-10-14 02:36:04.000 287 21171.88 111.78 42888.11 47829.30 2015-10-14 02:36:05.000 287 21171.87 111.76 42888.15 47829.30 2015-10-14 02:36:06.000 287 21171.81 111.76 42888.18 47829.30 2015-10-14 02:36:07.000 287 21171.78 111.73 42888.19 47829.31 2015-10-14 02:36:08.000 287 21171.77 111.68 42888.22 47829.30 2015-10-14 02:36:09.000 287 21171.79 111.62 42888.22 47829.31 2015-10-14 02:36:10.000 287 21171.76 111.62 42888.21 47829.32 2015-10-14 02:36:11.000 287 21171.73 111.61 42888.23 47829.32 2015-10-14 02:36:12.000 287 21171.73 111.59 42888.23 47829.32 2015-10-14 02:36:13.000 287 21171.69 111.59 42888.20 47829.31 2015-10-14 02:36:14.000 287 21171.66 111.63 42888.20 47829.29 2015-10-14 02:36:15.000 287 21171.64 111.67 42888.18 47829.27 2015-10-14 02:36:16.000 287 21171.61 111.67 42888.14 47829.24 2015-10-14 02:36:17.000 287 21171.57 111.71 42888.14 47829.22 2015-10-14 02:36:18.000 287 21171.54 111.72 42888.12 47829.19 2015-10-14 02:36:19.000 287 21171.57 111.70 42888.11 47829.18 2015-10-14 02:36:20.000 287 21171.60 111.66 42888.12 47829.15 2015-10-14 02:36:21.000 287 21171.59 111.64 42888.10 47829.16 2015-10-14 02:36:22.000 287 21171.63 111.66 42888.09 47829.16 2015-10-14 02:36:23.000 287 21171.66 111.62 42888.09 47829.18 2015-10-14 02:36:24.000 287 21171.64 111.62 42888.08 47829.17 2015-10-14 02:36:25.000 287 21171.67 111.60 42888.12 47829.18 2015-10-14 02:36:26.000 287 21171.68 111.60 42888.16 47829.22 2015-10-14 02:36:27.000 287 21171.69 111.61 42888.14 47829.20 2015-10-14 02:36:28.000 287 21171.72 111.58 42888.10 47829.22 2015-10-14 02:36:29.000 287 21171.76 111.54 42888.12 47829.25 2015-10-14 02:36:30.000 287 21171.76 111.56 42888.10 47829.24 2015-10-14 02:36:31.000 287 21171.78 111.57 42888.14 47829.26 2015-10-14 02:36:32.000 287 21171.81 111.57 42888.14 47829.29 2015-10-14 02:36:33.000 287 21171.82 111.59 42888.13 47829.30 2015-10-14 02:36:34.000 287 21171.83 111.61 42888.14 47829.31 2015-10-14 02:36:35.000 287 21171.88 111.61 42888.15 47829.31 2015-10-14 02:36:36.000 287 21171.91 111.64 42888.11 47829.33 2015-10-14 02:36:37.000 287 21171.92 111.64 42888.08 47829.35 2015-10-14 02:36:38.000 287 21171.95 111.63 42888.12 47829.35 2015-10-14 02:36:39.000 287 21171.98 111.61 42888.15 47829.33 2015-10-14 02:36:40.000 287 21172.00 111.62 42888.11 47829.37 2015-10-14 02:36:41.000 287 21171.99 111.60 42888.11 47829.37 2015-10-14 02:36:42.000 287 21172.00 111.63 42888.14 47829.37 2015-10-14 02:36:43.000 287 21172.03 111.64 42888.11 47829.39 2015-10-14 02:36:44.000 287 21172.03 111.65 42888.09 47829.40 2015-10-14 02:36:45.000 287 21172.01 111.67 42888.11 47829.37 2015-10-14 02:36:46.000 287 21172.05 111.67 42888.12 47829.39 2015-10-14 02:36:47.000 287 21172.08 111.69 42888.10 47829.37 2015-10-14 02:36:48.000 287 21172.09 111.71 42888.10 47829.38 2015-10-14 02:36:49.000 287 21172.08 111.71 42888.08 47829.35 2015-10-14 02:36:50.000 287 21172.11 111.72 42888.07 47829.38 2015-10-14 02:36:51.000 287 21172.14 111.73 42888.06 47829.38 2015-10-14 02:36:52.000 287 21172.13 111.73 42888.07 47829.38 2015-10-14 02:36:53.000 287 21172.14 111.73 42888.03 47829.36 2015-10-14 02:36:54.000 287 21172.14 111.71 42888.07 47829.36 2015-10-14 02:36:55.000 287 21172.14 111.69 42888.07 47829.36 2015-10-14 02:36:56.000 287 21172.13 111.67 42888.05 47829.36 2015-10-14 02:36:57.000 287 21172.14 111.67 42888.04 47829.35 2015-10-14 02:36:58.000 287 21172.16 111.69 42888.02 47829.34 2015-10-14 02:36:59.000 287 21172.16 111.70 42887.96 47829.32 2015-10-14 02:37:00.000 287 21172.15 111.71 42887.99 47829.29 2015-10-14 02:37:01.000 287 21172.16 111.71 42887.94 47829.28 2015-10-14 02:37:02.000 287 21172.12 111.73 42887.91 47829.27 2015-10-14 02:37:03.000 287 21172.13 111.75 42887.89 47829.26 2015-10-14 02:37:04.000 287 21172.18 111.74 42887.90 47829.26 2015-10-14 02:37:05.000 287 21172.16 111.71 42887.93 47829.26 2015-10-14 02:37:06.000 287 21172.14 111.65 42887.95 47829.26 2015-10-14 02:37:07.000 287 21172.13 111.66 42887.93 47829.28 2015-10-14 02:37:08.000 287 21172.12 111.71 42887.94 47829.27 2015-10-14 02:37:09.000 287 21172.10 111.76 42887.92 47829.25 2015-10-14 02:37:10.000 287 21172.09 111.78 42887.86 47829.27 2015-10-14 02:37:11.000 287 21172.13 111.79 42887.87 47829.23 2015-10-14 02:37:12.000 287 21172.18 111.81 42887.89 47829.22 2015-10-14 02:37:13.000 287 21172.19 111.85 42887.89 47829.22 2015-10-14 02:37:14.000 287 21172.18 111.90 42887.83 47829.21 2015-10-14 02:37:15.000 287 21172.17 111.91 42887.81 47829.20 2015-10-14 02:37:16.000 287 21172.17 111.94 42887.81 47829.20 2015-10-14 02:37:17.000 287 21172.14 111.97 42887.81 47829.19 2015-10-14 02:37:18.000 287 21172.15 112.01 42887.80 47829.17 2015-10-14 02:37:19.000 287 21172.14 112.07 42887.76 47829.15 2015-10-14 02:37:20.000 287 21172.14 112.08 42887.72 47829.11 2015-10-14 02:37:21.000 287 21172.16 112.07 42887.74 47829.11 2015-10-14 02:37:22.000 287 21172.17 112.07 42887.75 47829.10 2015-10-14 02:37:23.000 287 21172.18 112.06 42887.72 47829.12 2015-10-14 02:37:24.000 287 21172.17 112.03 42887.76 47829.13 2015-10-14 02:37:25.000 287 21172.18 112.04 42887.78 47829.13 2015-10-14 02:37:26.000 287 21172.19 112.05 42887.79 47829.13 2015-10-14 02:37:27.000 287 21172.17 112.04 42887.79 47829.16 2015-10-14 02:37:28.000 287 21172.20 112.04 42887.79 47829.15 2015-10-14 02:37:29.000 287 21172.17 112.05 42887.82 47829.17 2015-10-14 02:37:30.000 287 21172.16 112.10 42887.82 47829.18 2015-10-14 02:37:31.000 287 21172.15 112.11 42887.81 47829.19 2015-10-14 02:37:32.000 287 21172.18 112.11 42887.80 47829.18 2015-10-14 02:37:33.000 287 21172.18 112.14 42887.84 47829.19 2015-10-14 02:37:34.000 287 21172.19 112.13 42887.81 47829.18 2015-10-14 02:37:35.000 287 21172.21 112.13 42887.80 47829.19 2015-10-14 02:37:36.000 287 21172.24 112.16 42887.84 47829.21 2015-10-14 02:37:37.000 287 21172.22 112.20 42887.82 47829.23 2015-10-14 02:37:38.000 287 21172.23 112.22 42887.80 47829.20 2015-10-14 02:37:39.000 287 21172.24 112.27 42887.80 47829.22 2015-10-14 02:37:40.000 287 21172.22 112.30 42887.80 47829.21 2015-10-14 02:37:41.000 287 21172.25 112.34 42887.79 47829.22 2015-10-14 02:37:42.000 287 21172.25 112.39 42887.80 47829.20 2015-10-14 02:37:43.000 287 21172.26 112.42 42887.79 47829.17 2015-10-14 02:37:44.000 287 21172.25 112.46 42887.76 47829.18 2015-10-14 02:37:45.000 287 21172.30 112.47 42887.75 47829.17 2015-10-14 02:37:46.000 287 21172.31 112.51 42887.72 47829.15 2015-10-14 02:37:47.000 287 21172.34 112.50 42887.72 47829.15 2015-10-14 02:37:48.000 287 21172.33 112.53 42887.73 47829.16 2015-10-14 02:37:49.000 287 21172.36 112.55 42887.73 47829.18 2015-10-14 02:37:50.000 287 21172.38 112.57 42887.75 47829.18 2015-10-14 02:37:51.000 287 21172.39 112.58 42887.76 47829.20 2015-10-14 02:37:52.000 287 21172.40 112.59 42887.75 47829.20 2015-10-14 02:37:53.000 287 21172.42 112.60 42887.73 47829.20 2015-10-14 02:37:54.000 287 21172.42 112.65 42887.74 47829.24 2015-10-14 02:37:55.000 287 21172.41 112.68 42887.76 47829.24 2015-10-14 02:37:56.000 287 21172.43 112.67 42887.76 47829.21 2015-10-14 02:37:57.000 287 21172.46 112.67 42887.76 47829.22 2015-10-14 02:37:58.000 287 21172.45 112.69 42887.75 47829.23 2015-10-14 02:37:59.000 287 21172.47 112.69 42887.75 47829.22 2015-10-14 02:38:00.000 287 21172.46 112.72 42887.75 47829.22 2015-10-14 02:38:01.000 287 21172.46 112.75 42887.74 47829.23 2015-10-14 02:38:02.000 287 21172.46 112.72 42887.76 47829.24 2015-10-14 02:38:03.000 287 21172.46 112.72 42887.75 47829.27 2015-10-14 02:38:04.000 287 21172.45 112.74 42887.74 47829.23 2015-10-14 02:38:05.000 287 21172.48 112.74 42887.74 47829.25 2015-10-14 02:38:06.000 287 21172.46 112.73 42887.74 47829.23 2015-10-14 02:38:07.000 287 21172.49 112.75 42887.74 47829.23 2015-10-14 02:38:08.000 287 21172.52 112.75 42887.72 47829.25 2015-10-14 02:38:09.000 287 21172.53 112.76 42887.74 47829.26 2015-10-14 02:38:10.000 287 21172.53 112.74 42887.71 47829.28 2015-10-14 02:38:11.000 287 21172.57 112.75 42887.71 47829.28 2015-10-14 02:38:12.000 287 21172.58 112.74 42887.76 47829.29 2015-10-14 02:38:13.000 287 21172.59 112.72 42887.76 47829.30 2015-10-14 02:38:14.000 287 21172.62 112.72 42887.77 47829.31 2015-10-14 02:38:15.000 287 21172.63 112.73 42887.78 47829.32 2015-10-14 02:38:16.000 287 21172.67 112.75 42887.79 47829.35 2015-10-14 02:38:17.000 287 21172.71 112.71 42887.81 47829.38 2015-10-14 02:38:18.000 287 21172.72 112.65 42887.81 47829.36 2015-10-14 02:38:19.000 287 21172.76 112.63 42887.82 47829.39 2015-10-14 02:38:20.000 287 21172.76 112.66 42887.81 47829.41 2015-10-14 02:38:21.000 287 21172.73 112.68 42887.82 47829.42 2015-10-14 02:38:22.000 287 21172.78 112.70 42887.80 47829.42 2015-10-14 02:38:23.000 287 21172.77 112.73 42887.78 47829.42 2015-10-14 02:38:24.000 287 21172.80 112.71 42887.78 47829.41 2015-10-14 02:38:25.000 287 21172.80 112.71 42887.77 47829.40 2015-10-14 02:38:26.000 287 21172.79 112.75 42887.74 47829.39 2015-10-14 02:38:27.000 287 21172.77 112.78 42887.75 47829.38 2015-10-14 02:38:28.000 287 21172.77 112.79 42887.74 47829.37 2015-10-14 02:38:29.000 287 21172.76 112.79 42887.73 47829.35 2015-10-14 02:38:30.000 287 21172.76 112.78 42887.72 47829.32 2015-10-14 02:38:31.000 287 21172.75 112.76 42887.71 47829.32 2015-10-14 02:38:32.000 287 21172.77 112.75 42887.70 47829.31 2015-10-14 02:38:33.000 287 21172.79 112.73 42887.68 47829.33 2015-10-14 02:38:34.000 287 21172.80 112.74 42887.71 47829.33 2015-10-14 02:38:35.000 287 21172.78 112.72 42887.74 47829.34 2015-10-14 02:38:36.000 287 21172.80 112.72 42887.70 47829.33 2015-10-14 02:38:37.000 287 21172.80 112.72 42887.67 47829.35 2015-10-14 02:38:38.000 287 21172.78 112.72 42887.71 47829.34 2015-10-14 02:38:39.000 287 21172.77 112.72 42887.71 47829.32 2015-10-14 02:38:40.000 287 21172.80 112.68 42887.71 47829.33 2015-10-14 02:38:41.000 287 21172.85 112.62 42887.71 47829.37 2015-10-14 02:38:42.000 287 21172.86 112.61 42887.73 47829.37 2015-10-14 02:38:43.000 287 21172.82 112.63 42887.74 47829.40 2015-10-14 02:38:44.000 287 21172.81 112.67 42887.76 47829.40 2015-10-14 02:38:45.000 287 21172.81 112.71 42887.72 47829.38 2015-10-14 02:38:46.000 287 21172.80 112.73 42887.70 47829.36 2015-10-14 02:38:47.000 287 21172.82 112.72 42887.68 47829.33 2015-10-14 02:38:48.000 287 21172.86 112.71 42887.67 47829.32 2015-10-14 02:38:49.000 287 21172.85 112.72 42887.64 47829.32 2015-10-14 02:38:50.000 287 21172.81 112.74 42887.63 47829.31 2015-10-14 02:38:51.000 287 21172.85 112.74 42887.63 47829.33 2015-10-14 02:38:52.000 287 21172.88 112.70 42887.64 47829.31 2015-10-14 02:38:53.000 287 21172.90 112.69 42887.61 47829.34 2015-10-14 02:38:54.000 287 21172.91 112.70 42887.62 47829.36 2015-10-14 02:38:55.000 287 21172.91 112.71 42887.67 47829.35 2015-10-14 02:38:56.000 287 21172.92 112.72 42887.66 47829.37 2015-10-14 02:38:57.000 287 21172.93 112.73 42887.68 47829.39 2015-10-14 02:38:58.000 287 21172.96 112.74 42887.69 47829.40 2015-10-14 02:38:59.000 287 21172.95 112.75 42887.69 47829.40 2015-10-14 02:39:00.000 287 21172.97 112.74 42887.68 47829.39 2015-10-14 02:39:01.000 287 21173.01 112.72 42887.66 47829.41 2015-10-14 02:39:02.000 287 21173.01 112.73 42887.67 47829.40 2015-10-14 02:39:03.000 287 21173.01 112.73 42887.71 47829.42 2015-10-14 02:39:04.000 287 21173.04 112.73 42887.71 47829.44 2015-10-14 02:39:05.000 287 21173.04 112.75 42887.70 47829.45 2015-10-14 02:39:06.000 287 21173.04 112.76 42887.72 47829.47 2015-10-14 02:39:07.000 287 21173.04 112.78 42887.72 47829.48 2015-10-14 02:39:08.000 287 21173.06 112.78 42887.73 47829.48 2015-10-14 02:39:09.000 287 21173.08 112.79 42887.74 47829.48 2015-10-14 02:39:10.000 287 21173.11 112.81 42887.73 47829.50 2015-10-14 02:39:11.000 287 21173.13 112.81 42887.73 47829.49 2015-10-14 02:39:12.000 287 21173.15 112.80 42887.75 47829.52 2015-10-14 02:39:13.000 287 21173.17 112.81 42887.72 47829.52 2015-10-14 02:39:14.000 287 21173.18 112.83 42887.70 47829.52 2015-10-14 02:39:15.000 287 21173.22 112.81 42887.69 47829.55 2015-10-14 02:39:16.000 287 21173.24 112.81 42887.70 47829.52 2015-10-14 02:39:17.000 287 21173.26 112.83 42887.70 47829.56 2015-10-14 02:39:18.000 287 21173.28 112.82 42887.72 47829.55 2015-10-14 02:39:19.000 287 21173.26 112.82 42887.72 47829.55 2015-10-14 02:39:20.000 287 21173.29 112.81 42887.73 47829.55 2015-10-14 02:39:21.000 287 21173.33 112.81 42887.71 47829.58 2015-10-14 02:39:22.000 287 21173.31 112.82 42887.72 47829.57 2015-10-14 02:39:23.000 287 21173.31 112.79 42887.70 47829.58 2015-10-14 02:39:24.000 287 21173.36 112.79 42887.71 47829.59 2015-10-14 02:39:25.000 287 21173.35 112.81 42887.71 47829.60 2015-10-14 02:39:26.000 287 21173.34 112.83 42887.68 47829.60 2015-10-14 02:39:27.000 287 21173.35 112.83 42887.70 47829.59 2015-10-14 02:39:28.000 287 21173.38 112.84 42887.71 47829.59 2015-10-14 02:39:29.000 287 21173.42 112.83 42887.68 47829.59 2015-10-14 02:39:30.000 287 21173.43 112.83 42887.66 47829.58 2015-10-14 02:39:31.000 287 21173.47 112.86 42887.66 47829.58 2015-10-14 02:39:32.000 287 21173.45 112.88 42887.64 47829.57 2015-10-14 02:39:33.000 287 21173.44 112.88 42887.61 47829.56 2015-10-14 02:39:34.000 287 21173.46 112.90 42887.60 47829.57 2015-10-14 02:39:35.000 287 21173.47 112.93 42887.59 47829.57 2015-10-14 02:39:36.000 287 21173.48 112.91 42887.60 47829.55 2015-10-14 02:39:37.000 287 21173.52 112.92 42887.60 47829.57 2015-10-14 02:39:38.000 287 21173.53 112.94 42887.60 47829.56 2015-10-14 02:39:39.000 287 21173.55 112.95 42887.61 47829.56 2015-10-14 02:39:40.000 287 21173.55 112.99 42887.57 47829.57 2015-10-14 02:39:41.000 287 21173.55 113.01 42887.55 47829.57 2015-10-14 02:39:42.000 287 21173.57 113.01 42887.54 47829.56 2015-10-14 02:39:43.000 287 21173.58 112.97 42887.56 47829.55 2015-10-14 02:39:44.000 287 21173.62 112.92 42887.56 47829.56 2015-10-14 02:39:45.000 287 21173.63 112.95 42887.55 47829.55 2015-10-14 02:39:46.000 287 21173.61 112.97 42887.56 47829.57 2015-10-14 02:39:47.000 287 21173.64 112.97 42887.53 47829.58 2015-10-14 02:39:48.000 287 21173.68 112.97 42887.52 47829.60 2015-10-14 02:39:49.000 287 21173.71 112.99 42887.54 47829.60 2015-10-14 02:39:50.000 287 21173.71 112.96 42887.55 47829.62 2015-10-14 02:39:51.000 287 21173.70 113.00 42887.54 47829.61 2015-10-14 02:39:52.000 287 21173.72 113.00 42887.55 47829.64 2015-10-14 02:39:53.000 287 21173.74 112.98 42887.55 47829.61 2015-10-14 02:39:54.000 287 21173.76 112.97 42887.54 47829.63 2015-10-14 02:39:55.000 287 21173.74 112.98 42887.53 47829.61 2015-10-14 02:39:56.000 287 21173.76 112.98 42887.53 47829.64 2015-10-14 02:39:57.000 287 21173.77 112.99 42887.52 47829.64 2015-10-14 02:39:58.000 287 21173.80 112.97 42887.54 47829.66 2015-10-14 02:39:59.000 287 21173.82 112.98 42887.58 47829.68 2015-10-14 02:40:00.000 287 21173.86 112.96 42887.59 47829.67 2015-10-14 02:40:01.000 287 21173.88 112.95 42887.59 47829.69 2015-10-14 02:40:02.000 287 21173.89 112.94 42887.57 47829.68 2015-10-14 02:40:03.000 287 21173.90 112.98 42887.53 47829.71 2015-10-14 02:40:04.000 287 21173.96 112.99 42887.55 47829.69 2015-10-14 02:40:05.000 287 21173.97 113.02 42887.53 47829.68 2015-10-14 02:40:06.000 287 21173.99 113.04 42887.51 47829.69 2015-10-14 02:40:07.000 287 21174.02 113.05 42887.49 47829.68 2015-10-14 02:40:08.000 287 21174.07 113.06 42887.48 47829.71 2015-10-14 02:40:09.000 287 21174.07 113.05 42887.49 47829.69 2015-10-14 02:40:10.000 287 21174.11 113.06 42887.50 47829.70 2015-10-14 02:40:11.000 287 21174.14 113.08 42887.46 47829.71 2015-10-14 02:40:12.000 287 21174.15 113.08 42887.47 47829.72 2015-10-14 02:40:13.000 287 21174.20 113.09 42887.46 47829.72 2015-10-14 02:40:14.000 287 21174.22 113.11 42887.42 47829.72 2015-10-14 02:40:15.000 287 21174.25 113.13 42887.42 47829.74 2015-10-14 02:40:16.000 287 21174.27 113.15 42887.40 47829.75 2015-10-14 02:40:17.000 287 21174.33 113.15 42887.39 47829.75 2015-10-14 02:40:18.000 287 21174.34 113.14 42887.41 47829.74 2015-10-14 02:40:19.000 287 21174.37 113.15 42887.43 47829.76 2015-10-14 02:40:20.000 287 21174.39 113.14 42887.45 47829.77 2015-10-14 02:40:21.000 287 21174.44 113.13 42887.43 47829.78 2015-10-14 02:40:22.000 287 21174.49 113.13 42887.38 47829.81 2015-10-14 02:40:23.000 287 21174.49 113.12 42887.43 47829.80 2015-10-14 02:40:24.000 287 21174.51 113.13 42887.45 47829.84 2015-10-14 02:40:25.000 287 21174.54 113.08 42887.41 47829.82 2015-10-14 02:40:26.000 287 21174.56 113.07 42887.43 47829.84 2015-10-14 02:40:27.000 287 21174.56 113.06 42887.44 47829.84 2015-10-14 02:40:28.000 287 21174.54 113.08 42887.41 47829.87 2015-10-14 02:40:29.000 287 21174.54 113.07 42887.42 47829.88 2015-10-14 02:40:30.000 287 21174.55 113.05 42887.44 47829.87 2015-10-14 02:40:31.000 287 21174.56 113.04 42887.44 47829.90 2015-10-14 02:40:32.000 287 21174.57 113.07 42887.46 47829.89 2015-10-14 02:40:33.000 287 21174.57 113.09 42887.44 47829.90 2015-10-14 02:40:34.000 287 21174.60 113.10 42887.42 47829.90 2015-10-14 02:40:35.000 287 21174.62 113.07 42887.44 47829.90 2015-10-14 02:40:36.000 287 21174.62 113.06 42887.46 47829.92 2015-10-14 02:40:37.000 287 21174.64 113.08 42887.48 47829.92 2015-10-14 02:40:38.000 287 21174.65 113.09 42887.43 47829.93 2015-10-14 02:40:39.000 287 21174.67 113.07 42887.45 47829.94 2015-10-14 02:40:40.000 287 21174.70 113.08 42887.48 47829.96 2015-10-14 02:40:41.000 287 21174.69 113.08 42887.44 47829.98 2015-10-14 02:40:42.000 287 21174.71 113.11 42887.46 47829.96 2015-10-14 02:40:43.000 287 21174.68 113.11 42887.46 47829.95 2015-10-14 02:40:44.000 287 21174.68 113.10 42887.45 47829.96 2015-10-14 02:40:45.000 287 21174.70 113.10 42887.46 47829.96 2015-10-14 02:40:46.000 287 21174.73 113.09 42887.43 47829.99 2015-10-14 02:40:47.000 287 21174.77 113.09 42887.44 47829.96 2015-10-14 02:40:48.000 287 21174.80 113.11 42887.42 47829.98 2015-10-14 02:40:49.000 287 21174.79 113.17 42887.45 47829.98 2015-10-14 02:40:50.000 287 21174.81 113.15 42887.43 47830.00 2015-10-14 02:40:51.000 287 21174.82 113.14 42887.41 47829.99 2015-10-14 02:40:52.000 287 21174.85 113.15 42887.39 47829.99 2015-10-14 02:40:53.000 287 21174.84 113.15 42887.40 47829.99 2015-10-14 02:40:54.000 287 21174.85 113.12 42887.41 47830.00 2015-10-14 02:40:55.000 287 21174.88 113.12 42887.43 47830.02 2015-10-14 02:40:56.000 287 21174.92 113.09 42887.42 47830.02 2015-10-14 02:40:57.000 287 21174.92 113.06 42887.43 47830.07 2015-10-14 02:40:58.000 287 21174.97 113.05 42887.46 47830.08 2015-10-14 02:40:59.000 287 21175.00 113.04 42887.46 47830.10 2015-10-14 02:41:00.000 287 21175.01 113.05 42887.46 47830.12 2015-10-14 02:41:01.000 287 21175.06 113.03 42887.49 47830.12 2015-10-14 02:41:02.000 287 21175.03 113.04 42887.51 47830.13 2015-10-14 02:41:03.000 287 21175.05 113.03 42887.47 47830.14 2015-10-14 02:41:04.000 287 21175.06 113.02 42887.46 47830.15 2015-10-14 02:41:05.000 287 21175.10 113.01 42887.47 47830.15 2015-10-14 02:41:06.000 287 21175.11 113.00 42887.49 47830.18 2015-10-14 02:41:07.000 287 21175.14 112.97 42887.49 47830.18 2015-10-14 02:41:08.000 287 21175.15 113.01 42887.46 47830.19 2015-10-14 02:41:09.000 287 21175.16 113.00 42887.45 47830.21 2015-10-14 02:41:10.000 287 21175.18 112.99 42887.49 47830.20 2015-10-14 02:41:11.000 287 21175.19 112.99 42887.49 47830.22 2015-10-14 02:41:12.000 287 21175.21 112.96 42887.48 47830.23 2015-10-14 02:41:13.000 287 21175.23 112.95 42887.50 47830.24 2015-10-14 02:41:14.000 287 21175.27 112.96 42887.48 47830.24 2015-10-14 02:41:15.000 287 21175.26 112.93 42887.49 47830.25 2015-10-14 02:41:16.000 287 21175.28 112.93 42887.50 47830.26 2015-10-14 02:41:17.000 287 21175.31 112.95 42887.50 47830.28 2015-10-14 02:41:18.000 287 21175.34 112.94 42887.52 47830.29 2015-10-14 02:41:19.000 287 21175.33 112.96 42887.47 47830.30 2015-10-14 02:41:20.000 287 21175.31 112.94 42887.49 47830.31 2015-10-14 02:41:21.000 287 21175.33 112.93 42887.48 47830.28 2015-10-14 02:41:22.000 287 21175.38 112.92 42887.47 47830.31 2015-10-14 02:41:23.000 287 21175.39 112.93 42887.48 47830.31 2015-10-14 02:41:24.000 287 21175.38 112.95 42887.50 47830.33 2015-10-14 02:41:25.000 287 21175.38 112.94 42887.53 47830.33 2015-10-14 02:41:26.000 287 21175.38 112.95 42887.55 47830.33 2015-10-14 02:41:27.000 287 21175.36 112.98 42887.53 47830.34 2015-10-14 02:41:28.000 287 21175.38 112.96 42887.50 47830.33 2015-10-14 02:41:29.000 287 21175.40 112.97 42887.51 47830.33 2015-10-14 02:41:30.000 287 21175.37 112.96 42887.50 47830.33 2015-10-14 02:41:31.000 287 21175.38 112.95 42887.50 47830.33 2015-10-14 02:41:32.000 287 21175.40 112.97 42887.53 47830.32 2015-10-14 02:41:33.000 287 21175.40 112.97 42887.49 47830.33 2015-10-14 02:41:34.000 287 21175.42 112.97 42887.46 47830.30 2015-10-14 02:41:35.000 287 21175.39 112.97 42887.46 47830.35 2015-10-14 02:41:36.000 287 21175.42 112.99 42887.48 47830.32 2015-10-14 02:41:37.000 287 21175.42 113.00 42887.48 47830.33 2015-10-14 02:41:38.000 287 21175.42 113.02 42887.47 47830.32 2015-10-14 02:41:39.000 287 21175.41 113.03 42887.44 47830.31 2015-10-14 02:41:40.000 287 21175.42 113.01 42887.43 47830.31 2015-10-14 02:41:41.000 287 21175.40 113.04 42887.43 47830.30 2015-10-14 02:41:42.000 287 21175.41 113.04 42887.42 47830.31 2015-10-14 02:41:43.000 287 21175.43 113.00 42887.40 47830.30 2015-10-14 02:41:44.000 287 21175.46 112.97 42887.42 47830.30 2015-10-14 02:41:45.000 287 21175.49 112.98 42887.44 47830.31 2015-10-14 02:41:46.000 287 21175.50 113.00 42887.46 47830.34 2015-10-14 02:41:47.000 287 21175.52 112.98 42887.45 47830.37 2015-10-14 02:41:48.000 287 21175.52 112.98 42887.48 47830.36 2015-10-14 02:41:49.000 287 21175.49 112.99 42887.50 47830.38 2015-10-14 02:41:50.000 287 21175.50 112.99 42887.47 47830.38 2015-10-14 02:41:51.000 287 21175.53 112.99 42887.50 47830.39 2015-10-14 02:41:52.000 287 21175.51 113.01 42887.50 47830.38 2015-10-14 02:41:53.000 287 21175.50 113.00 42887.47 47830.39 2015-10-14 02:41:54.000 287 21175.49 112.99 42887.49 47830.40 2015-10-14 02:41:55.000 287 21175.50 112.97 42887.50 47830.40 2015-10-14 02:41:56.000 287 21175.54 112.94 42887.49 47830.37 2015-10-14 02:41:57.000 287 21175.55 112.93 42887.51 47830.40 2015-10-14 02:41:58.000 287 21175.55 112.93 42887.48 47830.39 2015-10-14 02:41:59.000 287 21175.57 112.95 42887.48 47830.41 2015-10-14 02:42:00.000 287 21175.58 112.94 42887.45 47830.39 2015-10-14 02:42:01.000 287 21175.58 112.92 42887.46 47830.39 2015-10-14 02:42:02.000 287 21175.57 112.91 42887.46 47830.39 2015-10-14 02:42:03.000 287 21175.62 112.92 42887.45 47830.40 2015-10-14 02:42:04.000 287 21175.64 112.90 42887.46 47830.39 2015-10-14 02:42:05.000 287 21175.65 112.88 42887.45 47830.40 2015-10-14 02:42:06.000 287 21175.63 112.88 42887.47 47830.41 2015-10-14 02:42:07.000 287 21175.64 112.89 42887.48 47830.40 2015-10-14 02:42:08.000 287 21175.65 112.84 42887.47 47830.40 2015-10-14 02:42:09.000 287 21175.67 112.80 42887.46 47830.41 2015-10-14 02:42:10.000 287 21175.68 112.80 42887.47 47830.43 2015-10-14 02:42:11.000 287 21175.70 112.78 42887.49 47830.43 2015-10-14 02:42:12.000 287 21175.68 112.75 42887.49 47830.44 2015-10-14 02:42:13.000 287 21175.71 112.75 42887.46 47830.43 2015-10-14 02:42:14.000 287 21175.68 112.74 42887.46 47830.45 2015-10-14 02:42:15.000 287 21175.71 112.75 42887.49 47830.42 2015-10-14 02:42:16.000 287 21175.71 112.73 42887.46 47830.44 2015-10-14 02:42:17.000 287 21175.69 112.75 42887.46 47830.43 2015-10-14 02:42:18.000 287 21175.70 112.74 42887.47 47830.45 2015-10-14 02:42:19.000 287 21175.70 112.74 42887.47 47830.44 2015-10-14 02:42:20.000 287 21175.73 112.74 42887.47 47830.47 2015-10-14 02:42:21.000 287 21175.76 112.74 42887.48 47830.48 2015-10-14 02:42:22.000 287 21175.79 112.72 42887.50 47830.48 2015-10-14 02:42:23.000 287 21175.79 112.74 42887.51 47830.50 2015-10-14 02:42:24.000 287 21175.81 112.72 42887.48 47830.51 2015-10-14 02:42:25.000 287 21175.81 112.71 42887.50 47830.53 2015-10-14 02:42:26.000 287 21175.83 112.70 42887.51 47830.55 2015-10-14 02:42:27.000 287 21175.85 112.70 42887.50 47830.54 2015-10-14 02:42:28.000 287 21175.86 112.72 42887.52 47830.57 2015-10-14 02:42:29.000 287 21175.87 112.73 42887.52 47830.57 2015-10-14 02:42:30.000 287 21175.87 112.71 42887.51 47830.57 2015-10-14 02:42:31.000 287 21175.90 112.73 42887.50 47830.57 2015-10-14 02:42:32.000 287 21175.89 112.73 42887.53 47830.56 2015-10-14 02:42:33.000 287 21175.91 112.70 42887.51 47830.56 2015-10-14 02:42:34.000 287 21175.92 112.69 42887.50 47830.62 2015-10-14 02:42:35.000 287 21175.94 112.69 42887.53 47830.61 2015-10-14 02:42:36.000 287 21175.93 112.69 42887.53 47830.58 2015-10-14 02:42:37.000 287 21175.93 112.70 42887.53 47830.60 2015-10-14 02:42:38.000 287 21175.94 112.69 42887.50 47830.61 2015-10-14 02:42:39.000 287 21175.96 112.65 42887.50 47830.60 2015-10-14 02:42:40.000 287 21175.99 112.65 42887.46 47830.60 2015-10-14 02:42:41.000 287 21176.00 112.65 42887.47 47830.63 2015-10-14 02:42:42.000 287 21176.03 112.65 42887.51 47830.62 2015-10-14 02:42:43.000 287 21176.06 112.63 42887.49 47830.63 2015-10-14 02:42:44.000 287 21176.06 112.60 42887.48 47830.63 2015-10-14 02:42:45.000 287 21176.05 112.62 42887.49 47830.63 2015-10-14 02:42:46.000 287 21176.06 112.63 42887.47 47830.65 2015-10-14 02:42:47.000 287 21176.07 112.62 42887.49 47830.64 2015-10-14 02:42:48.000 287 21176.11 112.60 42887.49 47830.65 2015-10-14 02:42:49.000 287 21176.12 112.59 42887.48 47830.66 2015-10-14 02:42:50.000 287 21176.16 112.57 42887.49 47830.65 2015-10-14 02:42:51.000 287 21176.20 112.57 42887.47 47830.69 2015-10-14 02:42:52.000 287 21176.16 112.56 42887.51 47830.72 2015-10-14 02:42:53.000 287 21176.19 112.55 42887.53 47830.70 2015-10-14 02:42:54.000 287 21176.19 112.55 42887.52 47830.71 2015-10-14 02:42:55.000 287 21176.22 112.54 42887.51 47830.73 2015-10-14 02:42:56.000 287 21176.20 112.52 42887.53 47830.73 2015-10-14 02:42:57.000 287 21176.24 112.50 42887.52 47830.72 2015-10-14 02:42:58.000 287 21176.26 112.52 42887.54 47830.75 2015-10-14 02:42:59.000 287 21176.27 112.51 42887.55 47830.75 2015-10-14 02:43:00.000 287 21176.28 112.54 42887.52 47830.74 2015-10-14 02:43:01.000 287 21176.30 112.54 42887.52 47830.76 2015-10-14 02:43:02.000 287 21176.30 112.54 42887.52 47830.77 2015-10-14 02:43:03.000 287 21176.31 112.51 42887.51 47830.77 2015-10-14 02:43:04.000 287 21176.32 112.51 42887.52 47830.76 2015-10-14 02:43:05.000 287 21176.31 112.49 42887.54 47830.78 2015-10-14 02:43:06.000 287 21176.32 112.49 42887.52 47830.81 2015-10-14 02:43:07.000 287 21176.33 112.49 42887.50 47830.79 2015-10-14 02:43:08.000 287 21176.35 112.48 42887.49 47830.80 2015-10-14 02:43:09.000 287 21176.35 112.47 42887.50 47830.82 2015-10-14 02:43:10.000 287 21176.39 112.44 42887.52 47830.80 2015-10-14 02:43:11.000 287 21176.44 112.42 42887.55 47830.83 2015-10-14 02:43:12.000 287 21176.45 112.41 42887.54 47830.85 2015-10-14 02:43:13.000 287 21176.46 112.40 42887.57 47830.86 2015-10-14 02:43:14.000 287 21176.46 112.39 42887.58 47830.88 2015-10-14 02:43:15.000 287 21176.46 112.36 42887.53 47830.85 2015-10-14 02:43:16.000 287 21176.45 112.36 42887.56 47830.87 2015-10-14 02:43:17.000 287 21176.47 112.36 42887.57 47830.88 2015-10-14 02:43:18.000 287 21176.46 112.37 42887.55 47830.87 2015-10-14 02:43:19.000 287 21176.48 112.36 42887.54 47830.89 2015-10-14 02:43:20.000 287 21176.46 112.39 42887.52 47830.89 2015-10-14 02:43:21.000 287 21176.47 112.36 42887.54 47830.88 2015-10-14 02:43:22.000 287 21176.49 112.33 42887.55 47830.89 2015-10-14 02:43:23.000 287 21176.49 112.32 42887.55 47830.88 2015-10-14 02:43:24.000 287 21176.52 112.32 42887.54 47830.89 2015-10-14 02:43:25.000 287 21176.53 112.33 42887.56 47830.88 2015-10-14 02:43:26.000 287 21176.55 112.33 42887.56 47830.89 2015-10-14 02:43:27.000 287 21176.56 112.30 42887.57 47830.87 2015-10-14 02:43:28.000 287 21176.55 112.29 42887.56 47830.88 2015-10-14 02:43:29.000 287 21176.54 112.28 42887.58 47830.88 2015-10-14 02:43:30.000 287 21176.56 112.27 42887.59 47830.88 2015-10-14 02:43:31.000 287 21176.55 112.27 42887.55 47830.88 2015-10-14 02:43:32.000 287 21176.55 112.26 42887.55 47830.91 2015-10-14 02:43:33.000 287 21176.54 112.26 42887.53 47830.89 2015-10-14 02:43:34.000 287 21176.52 112.28 42887.55 47830.90 2015-10-14 02:43:35.000 287 21176.53 112.29 42887.57 47830.89 2015-10-14 02:43:36.000 287 21176.55 112.29 42887.53 47830.88 2015-10-14 02:43:37.000 287 21176.53 112.31 42887.56 47830.88 2015-10-14 02:43:38.000 287 21176.52 112.33 42887.56 47830.87 2015-10-14 02:43:39.000 287 21176.55 112.33 42887.57 47830.87 2015-10-14 02:43:40.000 287 21176.57 112.32 42887.54 47830.89 2015-10-14 02:43:41.000 287 21176.59 112.32 42887.53 47830.87 2015-10-14 02:43:42.000 287 21176.58 112.31 42887.53 47830.89 2015-10-14 02:43:43.000 287 21176.59 112.31 42887.53 47830.85 2015-10-14 02:43:44.000 287 21176.61 112.30 42887.53 47830.85 2015-10-14 02:43:45.000 287 21176.61 112.29 42887.50 47830.87 2015-10-14 02:43:46.000 287 21176.62 112.29 42887.49 47830.88 2015-10-14 02:43:47.000 287 21176.65 112.31 42887.51 47830.86 2015-10-14 02:43:48.000 287 21176.66 112.28 42887.47 47830.87 2015-10-14 02:43:49.000 287 21176.65 112.30 42887.45 47830.88 2015-10-14 02:43:50.000 287 21176.63 112.31 42887.45 47830.86 2015-10-14 02:43:51.000 287 21176.62 112.35 42887.47 47830.87 2015-10-14 02:43:52.000 287 21176.63 112.36 42887.47 47830.85 2015-10-14 02:43:53.000 287 21176.64 112.39 42887.44 47830.82 2015-10-14 02:43:54.000 287 21176.66 112.37 42887.41 47830.82 2015-10-14 02:43:55.000 287 21176.63 112.35 42887.43 47830.81 2015-10-14 02:43:56.000 287 21176.67 112.38 42887.40 47830.80 2015-10-14 02:43:57.000 287 21176.67 112.40 42887.39 47830.82 2015-10-14 02:43:58.000 287 21176.67 112.39 42887.40 47830.80 2015-10-14 02:43:59.000 287 21176.68 112.39 42887.41 47830.84 2015-10-14 02:44:00.000 287 21176.71 112.37 42887.41 47830.83 2015-10-14 02:44:01.000 287 21176.74 112.37 42887.43 47830.85 2015-10-14 02:44:02.000 287 21176.75 112.38 42887.46 47830.88 2015-10-14 02:44:03.000 287 21176.76 112.36 42887.47 47830.86 2015-10-14 02:44:04.000 287 21176.77 112.35 42887.45 47830.86 2015-10-14 02:44:05.000 287 21176.82 112.36 42887.47 47830.90 2015-10-14 02:44:06.000 287 21176.83 112.33 42887.46 47830.88 2015-10-14 02:44:07.000 287 21176.86 112.34 42887.46 47830.90 2015-10-14 02:44:08.000 287 21176.86 112.35 42887.44 47830.93 2015-10-14 02:44:09.000 287 21176.84 112.34 42887.47 47830.92 2015-10-14 02:44:10.000 287 21176.87 112.32 42887.46 47830.93 2015-10-14 02:44:11.000 287 21176.90 112.32 42887.45 47830.96 2015-10-14 02:44:12.000 287 21176.90 112.32 42887.44 47830.94 2015-10-14 02:44:13.000 287 21176.92 112.33 42887.45 47830.96 2015-10-14 02:44:14.000 287 21176.96 112.32 42887.44 47830.95 2015-10-14 02:44:15.000 287 21176.98 112.31 42887.43 47830.98 2015-10-14 02:44:16.000 287 21176.96 112.31 42887.43 47830.98 2015-10-14 02:44:17.000 287 21176.97 112.28 42887.46 47830.98 2015-10-14 02:44:18.000 287 21177.00 112.26 42887.48 47831.01 2015-10-14 02:44:19.000 287 21177.03 112.25 42887.46 47830.99 2015-10-14 02:44:20.000 287 21177.05 112.22 42887.47 47831.03 2015-10-14 02:44:21.000 287 21177.05 112.18 42887.46 47831.03 2015-10-14 02:44:22.000 287 21177.08 112.17 42887.44 47831.04 2015-10-14 02:44:23.000 287 21177.06 112.18 42887.49 47831.05 2015-10-14 02:44:24.000 287 21177.07 112.17 42887.49 47831.06 2015-10-14 02:44:25.000 287 21177.07 112.16 42887.44 47831.04 2015-10-14 02:44:26.000 287 21177.03 112.20 42887.43 47831.04 2015-10-14 02:44:27.000 287 21176.98 112.23 42887.40 47831.01 2015-10-14 02:44:28.000 287 21177.01 112.24 42887.35 47830.96 2015-10-14 02:44:29.000 287 21177.04 112.23 42887.34 47830.93 2015-10-14 02:44:30.000 287 21177.08 112.20 42887.31 47830.92 2015-10-14 02:44:31.000 287 21177.11 112.16 42887.29 47830.91 2015-10-14 02:44:32.000 287 21177.12 112.14 42887.28 47830.94 2015-10-14 02:44:33.000 287 21177.16 112.08 42887.35 47830.96 2015-10-14 02:44:34.000 287 21177.15 112.09 42887.34 47830.95 2015-10-14 02:44:35.000 287 21177.15 112.07 42887.34 47830.98 2015-10-14 02:44:36.000 287 21177.13 112.04 42887.36 47831.02 2015-10-14 02:44:37.000 287 21177.17 112.02 42887.41 47831.02 2015-10-14 02:44:38.000 287 21177.18 112.00 42887.42 47831.07 2015-10-14 02:44:39.000 287 21177.19 111.95 42887.41 47831.06 2015-10-14 02:44:40.000 287 21177.20 111.94 42887.38 47831.07 2015-10-14 02:44:41.000 287 21177.23 111.91 42887.38 47831.06 2015-10-14 02:44:42.000 287 21177.24 111.90 42887.41 47831.09 2015-10-14 02:44:43.000 287 21177.24 111.96 42887.37 47831.07 2015-10-14 02:44:44.000 287 21177.22 111.98 42887.34 47831.08 2015-10-14 02:44:45.000 287 21177.27 111.94 42887.34 47831.06 2015-10-14 02:44:46.000 287 21177.25 111.93 42887.38 47831.05 2015-10-14 02:44:47.000 287 21177.30 111.89 42887.39 47831.06 2015-10-14 02:44:48.000 287 21177.35 111.86 42887.37 47831.08 2015-10-14 02:44:49.000 287 21177.35 111.87 42887.38 47831.09 2015-10-14 02:44:50.000 287 21177.37 111.84 42887.38 47831.11 2015-10-14 02:44:51.000 287 21177.37 111.82 42887.41 47831.13 2015-10-14 02:44:52.000 287 21177.37 111.83 42887.40 47831.15 2015-10-14 02:44:53.000 287 21177.37 111.88 42887.40 47831.15 2015-10-14 02:44:54.000 287 21177.36 111.90 42887.39 47831.14 2015-10-14 02:44:55.000 287 21177.37 111.91 42887.34 47831.12 2015-10-14 02:44:56.000 287 21177.38 111.88 42887.37 47831.12 2015-10-14 02:44:57.000 287 21177.42 111.86 42887.35 47831.12 2015-10-14 02:44:58.000 287 21177.43 111.84 42887.36 47831.09 2015-10-14 02:44:59.000 287 21177.43 111.81 42887.33 47831.11 2015-10-14 02:45:00.000 287 21177.45 111.78 42887.33 47831.11 2015-10-14 02:45:01.000 287 21177.46 111.76 42887.33 47831.10 2015-10-14 02:45:02.000 287 21177.45 111.72 42887.34 47831.11 2015-10-14 02:45:03.000 287 21177.43 111.74 42887.33 47831.11 2015-10-14 02:45:04.000 287 21177.42 111.73 42887.32 47831.10 2015-10-14 02:45:05.000 287 21177.41 111.69 42887.32 47831.08 2015-10-14 02:45:06.000 287 21177.44 111.67 42887.33 47831.09 2015-10-14 02:45:07.000 287 21177.43 111.64 42887.36 47831.11 2015-10-14 02:45:08.000 287 21177.43 111.62 42887.35 47831.14 2015-10-14 02:45:09.000 287 21177.46 111.60 42887.41 47831.11 2015-10-14 02:45:10.000 287 21177.47 111.58 42887.42 47831.16 2015-10-14 02:45:11.000 287 21177.47 111.58 42887.43 47831.19 2015-10-14 02:45:12.000 287 21177.45 111.56 42887.43 47831.18 2015-10-14 02:45:13.000 287 21177.47 111.57 42887.42 47831.20 2015-10-14 02:45:14.000 287 21177.48 111.58 42887.45 47831.20 2015-10-14 02:45:15.000 287 21177.48 111.59 42887.45 47831.21 2015-10-14 02:45:16.000 287 21177.47 111.60 42887.44 47831.22 2015-10-14 02:45:17.000 287 21177.45 111.64 42887.43 47831.22 2015-10-14 02:45:18.000 287 21177.46 111.64 42887.48 47831.21 2015-10-14 02:45:19.000 287 21177.50 111.65 42887.49 47831.21 2015-10-14 02:45:20.000 287 21177.51 111.64 42887.49 47831.21 2015-10-14 02:45:21.000 287 21177.50 111.67 42887.48 47831.21 2015-10-14 02:45:22.000 287 21177.54 111.66 42887.47 47831.21 2015-10-14 02:45:23.000 287 21177.52 111.68 42887.50 47831.22 2015-10-14 02:45:24.000 287 21177.50 111.71 42887.50 47831.20 2015-10-14 02:45:25.000 287 21177.48 111.75 42887.45 47831.23 2015-10-14 02:45:26.000 287 21177.48 111.75 42887.45 47831.19 2015-10-14 02:45:27.000 287 21177.51 111.77 42887.45 47831.20 2015-10-14 02:45:28.000 287 21177.52 111.78 42887.49 47831.19 2015-10-14 02:45:29.000 287 21177.53 111.78 42887.47 47831.19 2015-10-14 02:45:30.000 287 21177.52 111.77 42887.46 47831.22 2015-10-14 02:45:31.000 287 21177.53 111.74 42887.49 47831.21 2015-10-14 02:45:32.000 287 21177.57 111.76 42887.47 47831.23 2015-10-14 02:45:33.000 287 21177.57 111.77 42887.50 47831.23 2015-10-14 02:45:34.000 287 21177.58 111.77 42887.50 47831.26 2015-10-14 02:45:35.000 287 21177.60 111.78 42887.53 47831.26 2015-10-14 02:45:36.000 287 21177.63 111.76 42887.48 47831.28 2015-10-14 02:45:37.000 287 21177.62 111.76 42887.51 47831.32 2015-10-14 02:45:38.000 287 21177.61 111.79 42887.51 47831.28 2015-10-14 02:45:39.000 287 21177.58 111.81 42887.54 47831.31 2015-10-14 02:45:40.000 287 21177.59 111.80 42887.51 47831.33 2015-10-14 02:45:41.000 287 21177.61 111.81 42887.51 47831.32 2015-10-14 02:45:42.000 287 21177.63 111.81 42887.49 47831.27 2015-10-14 02:45:43.000 287 21177.59 111.80 42887.50 47831.31 2015-10-14 02:45:44.000 287 21177.61 111.79 42887.51 47831.29 2015-10-14 02:45:45.000 287 21177.62 111.80 42887.54 47831.29 2015-10-14 02:45:46.000 287 21177.63 111.78 42887.53 47831.30 2015-10-14 02:45:47.000 287 21177.63 111.76 42887.56 47831.32 2015-10-14 02:45:48.000 287 21177.64 111.74 42887.55 47831.32 2015-10-14 02:45:49.000 287 21177.65 111.75 42887.54 47831.32 2015-10-14 02:45:50.000 287 21177.65 111.76 42887.55 47831.32 2015-10-14 02:45:51.000 287 21177.68 111.78 42887.53 47831.30 2015-10-14 02:45:52.000 287 21177.67 111.73 42887.52 47831.33 2015-10-14 02:45:53.000 287 21177.70 111.70 42887.54 47831.31 2015-10-14 02:45:54.000 287 21177.69 111.70 42887.55 47831.33 2015-10-14 02:45:55.000 287 21177.67 111.71 42887.53 47831.31 2015-10-14 02:45:56.000 287 21177.68 111.70 42887.49 47831.29 2015-10-14 02:45:57.000 287 21177.64 111.72 42887.51 47831.30 2015-10-14 02:45:58.000 287 21177.62 111.72 42887.49 47831.28 2015-10-14 02:45:59.000 287 21177.62 111.71 42887.46 47831.26 2015-10-14 02:46:00.000 287 21177.62 111.68 42887.44 47831.24 2015-10-14 02:46:01.000 287 21177.60 111.64 42887.42 47831.23 2015-10-14 02:46:02.000 287 21177.62 111.59 42887.43 47831.19 2015-10-14 02:46:03.000 287 21177.63 111.54 42887.45 47831.22 2015-10-14 02:46:04.000 287 21177.63 111.52 42887.44 47831.25 2015-10-14 02:46:05.000 287 21177.63 111.50 42887.45 47831.26 2015-10-14 02:46:06.000 287 21177.67 111.46 42887.46 47831.28 2015-10-14 02:46:07.000 287 21177.66 111.43 42887.45 47831.26 2015-10-14 02:46:08.000 287 21177.66 111.41 42887.43 47831.28 2015-10-14 02:46:09.000 287 21177.65 111.40 42887.43 47831.29 2015-10-14 02:46:10.000 287 21177.69 111.40 42887.40 47831.29 2015-10-14 02:46:11.000 287 21177.71 111.37 42887.41 47831.30 2015-10-14 02:46:12.000 287 21177.71 111.34 42887.42 47831.30 2015-10-14 02:46:13.000 287 21177.74 111.29 42887.44 47831.30 2015-10-14 02:46:14.000 287 21177.75 111.26 42887.40 47831.32 2015-10-14 02:46:15.000 287 21177.78 111.23 42887.43 47831.35 2015-10-14 02:46:16.000 287 21177.82 111.20 42887.46 47831.37 2015-10-14 02:46:17.000 287 21177.83 111.16 42887.46 47831.36 2015-10-14 02:46:18.000 287 21177.84 111.14 42887.47 47831.41 2015-10-14 02:46:19.000 287 21177.88 111.12 42887.50 47831.40 2015-10-14 02:46:20.000 287 21177.89 111.10 42887.47 47831.42 2015-10-14 02:46:21.000 287 21177.90 111.07 42887.44 47831.42 2015-10-14 02:46:22.000 287 21177.90 111.02 42887.49 47831.43 2015-10-14 02:46:23.000 287 21177.91 111.02 42887.50 47831.45 2015-10-14 02:46:24.000 287 21177.94 110.98 42887.48 47831.45 2015-10-14 02:46:25.000 287 21177.97 110.94 42887.50 47831.46 2015-10-14 02:46:26.000 287 21178.00 110.93 42887.50 47831.46 2015-10-14 02:46:27.000 287 21177.99 110.90 42887.51 47831.48 2015-10-14 02:46:28.000 287 21177.98 110.89 42887.50 47831.50 2015-10-14 02:46:29.000 287 21178.00 110.88 42887.54 47831.49 2015-10-14 02:46:30.000 287 21178.00 110.88 42887.56 47831.51 2015-10-14 02:46:31.000 287 21178.04 110.87 42887.53 47831.52 2015-10-14 02:46:32.000 287 21178.04 110.84 42887.57 47831.54 2015-10-14 02:46:33.000 287 21178.07 110.82 42887.58 47831.54 2015-10-14 02:46:34.000 287 21178.09 110.83 42887.57 47831.54 2015-10-14 02:46:35.000 287 21178.06 110.80 42887.57 47831.54 2015-10-14 02:46:36.000 287 21178.11 110.79 42887.55 47831.58 2015-10-14 02:46:37.000 287 21178.10 110.79 42887.54 47831.57 2015-10-14 02:46:38.000 287 21178.12 110.77 42887.57 47831.56 2015-10-14 02:46:39.000 287 21178.13 110.75 42887.57 47831.58 2015-10-14 02:46:40.000 287 21178.17 110.74 42887.55 47831.59 2015-10-14 02:46:41.000 287 21178.20 110.74 42887.56 47831.58 2015-10-14 02:46:42.000 287 21178.23 110.71 42887.58 47831.61 2015-10-14 02:46:43.000 287 21178.27 110.73 42887.57 47831.63 2015-10-14 02:46:44.000 287 21178.27 110.76 42887.56 47831.64 2015-10-14 02:46:45.000 287 21178.29 110.72 42887.59 47831.65 2015-10-14 02:46:46.000 287 21178.30 110.71 42887.56 47831.66 2015-10-14 02:46:47.000 287 21178.32 110.69 42887.57 47831.66 2015-10-14 02:46:48.000 287 21178.31 110.72 42887.61 47831.66 2015-10-14 02:46:49.000 287 21178.34 110.71 42887.60 47831.69 2015-10-14 02:46:50.000 287 21178.37 110.68 42887.59 47831.69 2015-10-14 02:46:51.000 287 21178.39 110.69 42887.58 47831.73 2015-10-14 02:46:52.000 287 21178.42 110.71 42887.58 47831.73 2015-10-14 02:46:53.000 287 21178.40 110.75 42887.58 47831.73 2015-10-14 02:46:54.000 287 21178.39 110.77 42887.60 47831.73 2015-10-14 02:46:55.000 287 21178.39 110.77 42887.57 47831.72 2015-10-14 02:46:56.000 287 21178.41 110.76 42887.56 47831.70 2015-10-14 02:46:57.000 287 21178.42 110.75 42887.55 47831.71 2015-10-14 02:46:58.000 287 21178.41 110.75 42887.54 47831.70 2015-10-14 02:46:59.000 287 21178.39 110.74 42887.54 47831.70 2015-10-14 02:47:00.000 287 21178.40 110.71 42887.57 47831.70 2015-10-14 02:47:01.000 287 21178.39 110.70 42887.54 47831.70 2015-10-14 02:47:02.000 287 21178.43 110.71 42887.51 47831.71 2015-10-14 02:47:03.000 287 21178.44 110.70 42887.51 47831.71 2015-10-14 02:47:04.000 287 21178.46 110.67 42887.57 47831.71 2015-10-14 02:47:05.000 287 21178.45 110.67 42887.51 47831.71 2015-10-14 02:47:06.000 287 21178.47 110.66 42887.50 47831.73 2015-10-14 02:47:07.000 287 21178.46 110.67 42887.49 47831.73 2015-10-14 02:47:08.000 287 21178.48 110.68 42887.51 47831.72 2015-10-14 02:47:09.000 287 21178.47 110.67 42887.52 47831.70 2015-10-14 02:47:10.000 287 21178.46 110.70 42887.49 47831.70 2015-10-14 02:47:11.000 287 21178.45 110.72 42887.45 47831.69 2015-10-14 02:47:12.000 287 21178.42 110.74 42887.42 47831.65 2015-10-14 02:47:13.000 287 21178.42 110.75 42887.36 47831.63 2015-10-14 02:47:14.000 287 21178.39 110.78 42887.38 47831.59 2015-10-14 02:47:15.000 287 21178.39 110.77 42887.37 47831.57 2015-10-14 02:47:16.000 287 21178.38 110.80 42887.37 47831.55 2015-10-14 02:47:17.000 287 21178.33 110.82 42887.34 47831.54 2015-10-14 02:47:18.000 287 21178.31 110.84 42887.30 47831.50 2015-10-14 02:47:19.000 287 21178.27 110.88 42887.26 47831.44 2015-10-14 02:47:20.000 287 21178.25 110.89 42887.24 47831.42 2015-10-14 02:47:21.000 287 21178.27 110.88 42887.22 47831.40 2015-10-14 02:47:22.000 287 21178.24 110.88 42887.23 47831.36 2015-10-14 02:47:23.000 287 21178.23 110.89 42887.22 47831.35 2015-10-14 02:47:24.000 287 21178.23 110.86 42887.19 47831.34 2015-10-14 02:47:25.000 287 21178.19 110.83 42887.20 47831.32 2015-10-14 02:47:26.000 287 21178.19 110.81 42887.22 47831.32 2015-10-14 02:47:27.000 287 21178.20 110.80 42887.22 47831.31 2015-10-14 02:47:28.000 287 21178.18 110.81 42887.22 47831.29 2015-10-14 02:47:29.000 287 21178.17 110.79 42887.19 47831.29 2015-10-14 02:47:30.000 287 21178.18 110.76 42887.18 47831.28 2015-10-14 02:47:31.000 287 21178.17 110.74 42887.19 47831.30 2015-10-14 02:47:32.000 287 21178.15 110.70 42887.21 47831.29 2015-10-14 02:47:33.000 287 21178.16 110.66 42887.19 47831.30 2015-10-14 02:47:34.000 287 21178.16 110.65 42887.22 47831.31 2015-10-14 02:47:35.000 287 21178.17 110.61 42887.21 47831.29 2015-10-14 02:47:36.000 287 21178.16 110.57 42887.21 47831.29 2015-10-14 02:47:37.000 287 21178.12 110.56 42887.19 47831.29 2015-10-14 02:47:38.000 287 21178.13 110.54 42887.21 47831.30 2015-10-14 02:47:39.000 287 21178.11 110.54 42887.20 47831.29 2015-10-14 02:47:40.000 287 21178.10 110.51 42887.20 47831.28 2015-10-14 02:47:41.000 287 21178.09 110.48 42887.19 47831.30 2015-10-14 02:47:42.000 287 21178.10 110.46 42887.22 47831.25 2015-10-14 02:47:43.000 287 21178.14 110.40 42887.21 47831.27 2015-10-14 02:47:44.000 287 21178.16 110.36 42887.23 47831.27 2015-10-14 02:47:45.000 287 21178.17 110.32 42887.24 47831.29 2015-10-14 02:47:46.000 287 21178.20 110.23 42887.23 47831.33 2015-10-14 02:47:47.000 287 21178.18 110.18 42887.27 47831.32 2015-10-14 02:47:48.000 287 21178.19 110.10 42887.28 47831.35 2015-10-14 02:47:49.000 287 21178.23 110.00 42887.33 47831.39 2015-10-14 02:47:50.000 287 21178.24 109.95 42887.36 47831.43 2015-10-14 02:47:51.000 287 21178.26 109.89 42887.36 47831.45 2015-10-14 02:47:52.000 287 21178.21 109.84 42887.39 47831.46 2015-10-14 02:47:53.000 287 21178.23 109.81 42887.39 47831.47 2015-10-14 02:47:54.000 287 21178.26 109.74 42887.42 47831.49 2015-10-14 02:47:55.000 287 21178.26 109.70 42887.43 47831.50 2015-10-14 02:47:56.000 287 21178.27 109.68 42887.45 47831.52 2015-10-14 02:47:57.000 287 21178.26 109.66 42887.42 47831.51 2015-10-14 02:47:58.000 287 21178.25 109.61 42887.43 47831.49 2015-10-14 02:47:59.000 287 21178.27 109.56 42887.41 47831.48 2015-10-14 02:48:00.000 287 21178.28 109.49 42887.39 47831.51 2015-10-14 02:48:01.000 287 21178.28 109.47 42887.42 47831.51 2015-10-14 02:48:02.000 287 21178.28 109.42 42887.39 47831.53 2015-10-14 02:48:03.000 287 21178.23 109.40 42887.39 47831.51 2015-10-14 02:48:04.000 287 21178.21 109.34 42887.41 47831.50 2015-10-14 02:48:05.000 287 21178.24 109.32 42887.41 47831.52 2015-10-14 02:48:06.000 287 21178.21 109.27 42887.41 47831.52 2015-10-14 02:48:07.000 287 21178.19 109.23 42887.40 47831.51 2015-10-14 02:48:08.000 287 21178.19 109.17 42887.45 47831.49 2015-10-14 02:48:09.000 287 21178.16 109.13 42887.46 47831.54 2015-10-14 02:48:10.000 287 21178.19 109.08 42887.47 47831.53 2015-10-14 02:48:11.000 287 21178.19 109.04 42887.48 47831.53 2015-10-14 02:48:12.000 287 21178.18 109.01 42887.50 47831.56 2015-10-14 02:48:13.000 287 21178.14 108.98 42887.50 47831.56 2015-10-14 02:48:14.000 287 21178.14 108.97 42887.52 47831.55 2015-10-14 02:48:15.000 287 21178.14 108.94 42887.53 47831.58 2015-10-14 02:48:16.000 287 21178.13 108.91 42887.52 47831.56 2015-10-14 02:48:17.000 287 21178.09 108.88 42887.53 47831.56 2015-10-14 02:48:18.000 287 21178.08 108.83 42887.52 47831.56 2015-10-14 02:48:19.000 287 21178.09 108.78 42887.55 47831.55 2015-10-14 02:48:20.000 287 21178.06 108.76 42887.54 47831.56 2015-10-14 02:48:21.000 287 21178.06 108.74 42887.57 47831.56 2015-10-14 02:48:22.000 287 21178.06 108.71 42887.54 47831.57 2015-10-14 02:48:23.000 287 21178.04 108.72 42887.56 47831.56 2015-10-14 02:48:24.000 287 21178.05 108.70 42887.55 47831.55 2015-10-14 02:48:25.000 287 21178.04 108.70 42887.55 47831.56 2015-10-14 02:48:26.000 287 21178.02 108.72 42887.55 47831.55 2015-10-14 02:48:27.000 287 21178.00 108.71 42887.52 47831.55 2015-10-14 02:48:28.000 287 21178.01 108.70 42887.53 47831.53 2015-10-14 02:48:29.000 287 21178.04 108.70 42887.56 47831.54 2015-10-14 02:48:30.000 287 21178.05 108.71 42887.57 47831.56 2015-10-14 02:48:31.000 287 21178.04 108.74 42887.50 47831.54 2015-10-14 02:48:32.000 287 21178.05 108.74 42887.54 47831.55 2015-10-14 02:48:33.000 287 21178.06 108.76 42887.54 47831.53 2015-10-14 02:48:34.000 287 21178.06 108.77 42887.53 47831.54 2015-10-14 02:48:35.000 287 21178.05 108.75 42887.51 47831.54 2015-10-14 02:48:36.000 287 21178.05 108.76 42887.50 47831.54 2015-10-14 02:48:37.000 287 21178.05 108.81 42887.50 47831.53 2015-10-14 02:48:38.000 287 21178.05 108.82 42887.51 47831.49 2015-10-14 02:48:39.000 287 21178.05 108.81 42887.50 47831.51 2015-10-14 02:48:40.000 287 21178.05 108.80 42887.50 47831.49 2015-10-14 02:48:41.000 287 21178.03 108.82 42887.49 47831.50 2015-10-14 02:48:42.000 287 21178.00 108.86 42887.50 47831.48 2015-10-14 02:48:43.000 287 21177.99 108.89 42887.47 47831.46 2015-10-14 02:48:44.000 287 21177.97 108.90 42887.49 47831.47 2015-10-14 02:48:45.000 287 21177.95 108.90 42887.44 47831.44 2015-10-14 02:48:46.000 287 21177.95 108.94 42887.45 47831.45 2015-10-14 02:48:47.000 287 21177.92 108.97 42887.47 47831.41 2015-10-14 02:48:48.000 287 21177.90 108.97 42887.47 47831.39 2015-10-14 02:48:49.000 287 21177.91 108.98 42887.47 47831.39 2015-10-14 02:48:50.000 287 21177.95 108.98 42887.47 47831.40 2015-10-14 02:48:51.000 287 21177.93 109.00 42887.43 47831.39 2015-10-14 02:48:52.000 287 21177.94 108.99 42887.45 47831.37 2015-10-14 02:48:53.000 287 21177.94 108.98 42887.43 47831.39 2015-10-14 02:48:54.000 287 21177.93 108.97 42887.45 47831.39 2015-10-14 02:48:55.000 287 21177.92 108.95 42887.44 47831.38 2015-10-14 02:48:56.000 287 21177.94 108.96 42887.47 47831.41 2015-10-14 02:48:57.000 287 21177.97 108.94 42887.48 47831.41 2015-10-14 02:48:58.000 287 21177.98 108.89 42887.48 47831.42 2015-10-14 02:48:59.000 287 21177.96 108.88 42887.47 47831.42 2015-10-14 02:49:00.000 287 21177.96 108.91 42887.46 47831.41 2015-10-14 02:49:01.000 287 21177.94 108.89 42887.47 47831.44 2015-10-14 02:49:02.000 287 21177.94 108.86 42887.48 47831.44 2015-10-14 02:49:03.000 287 21177.94 108.85 42887.47 47831.44 2015-10-14 02:49:04.000 287 21177.98 108.85 42887.43 47831.46 2015-10-14 02:49:05.000 287 21178.01 108.83 42887.47 47831.45 2015-10-14 02:49:06.000 287 21178.02 108.84 42887.51 47831.47 2015-10-14 02:49:07.000 287 21178.00 108.86 42887.51 47831.48 2015-10-14 02:49:08.000 287 21177.98 108.88 42887.50 47831.48 2015-10-14 02:49:09.000 287 21177.98 108.89 42887.50 47831.48 2015-10-14 02:49:10.000 287 21177.98 108.89 42887.47 47831.46 2015-10-14 02:49:11.000 287 21177.96 108.89 42887.45 47831.49 2015-10-14 02:49:12.000 287 21177.99 108.91 42887.44 47831.48 2015-10-14 02:49:13.000 287 21178.01 108.93 42887.43 47831.48 2015-10-14 02:49:14.000 287 21178.06 108.93 42887.44 47831.50 2015-10-14 02:49:15.000 287 21178.08 108.94 42887.45 47831.49 2015-10-14 02:49:16.000 287 21178.10 108.97 42887.46 47831.51 2015-10-14 02:49:17.000 287 21178.15 108.96 42887.45 47831.52 2015-10-14 02:49:18.000 287 21178.17 108.96 42887.46 47831.52 2015-10-14 02:49:19.000 287 21178.19 108.99 42887.45 47831.51 2015-10-14 02:49:20.000 287 21178.17 108.98 42887.44 47831.53 2015-10-14 02:49:21.000 287 21178.16 108.97 42887.46 47831.52 2015-10-14 02:49:22.000 287 21178.18 108.96 42887.45 47831.53 2015-10-14 02:49:23.000 287 21178.19 108.97 42887.44 47831.54 2015-10-14 02:49:24.000 287 21178.17 108.95 42887.46 47831.53 2015-10-14 02:49:25.000 287 21178.19 108.92 42887.46 47831.55 2015-10-14 02:49:26.000 287 21178.20 108.95 42887.49 47831.56 2015-10-14 02:49:27.000 287 21178.18 108.94 42887.49 47831.56 2015-10-14 02:49:28.000 287 21178.18 108.92 42887.46 47831.57 2015-10-14 02:49:29.000 287 21178.18 108.93 42887.45 47831.57 2015-10-14 02:49:30.000 287 21178.16 108.93 42887.43 47831.55 2015-10-14 02:49:31.000 287 21178.16 108.90 42887.46 47831.55 2015-10-14 02:49:32.000 287 21178.15 108.88 42887.46 47831.55 2015-10-14 02:49:33.000 287 21178.14 108.91 42887.45 47831.53 2015-10-14 02:49:34.000 287 21178.10 108.95 42887.46 47831.53 2015-10-14 02:49:35.000 287 21178.02 108.98 42887.46 47831.51 2015-10-14 02:49:36.000 287 21177.94 108.98 42887.42 47831.46 2015-10-14 02:49:37.000 287 21177.88 108.93 42887.42 47831.38 2015-10-14 02:49:38.000 287 21177.89 108.86 42887.41 47831.37 2015-10-14 02:49:39.000 287 21177.92 108.85 42887.43 47831.40 2015-10-14 02:49:40.000 287 21177.90 108.86 42887.48 47831.41 2015-10-14 02:49:41.000 287 21177.89 108.86 42887.48 47831.42 2015-10-14 02:49:42.000 287 21177.87 108.89 42887.46 47831.43 2015-10-14 02:49:43.000 287 21177.85 108.90 42887.47 47831.42 2015-10-14 02:49:44.000 287 21177.83 108.89 42887.45 47831.40 2015-10-14 02:49:45.000 287 21177.86 108.89 42887.47 47831.41 2015-10-14 02:49:46.000 287 21177.85 108.90 42887.44 47831.38 2015-10-14 02:49:47.000 287 21177.83 108.92 42887.42 47831.38 2015-10-14 02:49:48.000 287 21177.82 108.92 42887.44 47831.34 2015-10-14 02:49:49.000 287 21177.82 108.89 42887.40 47831.33 2015-10-14 02:49:50.000 287 21177.80 108.90 42887.39 47831.33 2015-10-14 02:49:51.000 287 21177.79 108.89 42887.40 47831.30 2015-10-14 02:49:52.000 287 21177.79 108.88 42887.35 47831.29 2015-10-14 02:49:53.000 287 21177.79 108.89 42887.37 47831.28 2015-10-14 02:49:54.000 287 21177.77 108.90 42887.36 47831.27 2015-10-14 02:49:55.000 287 21177.75 108.89 42887.38 47831.28 2015-10-14 02:49:56.000 287 21177.75 108.88 42887.36 47831.25 2015-10-14 02:49:57.000 287 21177.73 108.85 42887.35 47831.26 2015-10-14 02:49:58.000 287 21177.70 108.84 42887.36 47831.26 2015-10-14 02:49:59.000 287 21177.69 108.82 42887.38 47831.24 2015-10-14 02:50:00.000 287 21177.69 108.81 42887.37 47831.25 2015-10-14 02:50:01.000 287 21177.68 108.78 42887.37 47831.23 2015-10-14 02:50:02.000 287 21177.67 108.76 42887.36 47831.23 2015-10-14 02:50:03.000 287 21177.67 108.76 42887.36 47831.23 2015-10-14 02:50:04.000 287 21177.63 108.77 42887.36 47831.21 2015-10-14 02:50:05.000 287 21177.59 108.76 42887.37 47831.17 2015-10-14 02:50:06.000 287 21177.58 108.75 42887.39 47831.19 2015-10-14 02:50:07.000 287 21177.54 108.75 42887.38 47831.19 2015-10-14 02:50:08.000 287 21177.53 108.78 42887.36 47831.18 2015-10-14 02:50:09.000 287 21177.49 108.79 42887.34 47831.15 2015-10-14 02:50:10.000 287 21177.45 108.77 42887.34 47831.12 2015-10-14 02:50:11.000 287 21177.44 108.78 42887.33 47831.08 2015-10-14 02:50:12.000 287 21177.45 108.77 42887.31 47831.07 2015-10-14 02:50:13.000 287 21177.44 108.75 42887.32 47831.05 2015-10-14 02:50:14.000 287 21177.43 108.72 42887.29 47831.05 2015-10-14 02:50:15.000 287 21177.43 108.72 42887.28 47831.05 2015-10-14 02:50:16.000 287 21177.46 108.69 42887.31 47831.07 2015-10-14 02:50:17.000 287 21177.48 108.68 42887.30 47831.07 2015-10-14 02:50:18.000 287 21177.48 108.68 42887.30 47831.07 2015-10-14 02:50:19.000 287 21177.50 108.64 42887.29 47831.09 2015-10-14 02:50:20.000 287 21177.50 108.61 42887.29 47831.05 2015-10-14 02:50:21.000 287 21177.52 108.61 42887.29 47831.08 2015-10-14 02:50:22.000 287 21177.54 108.61 42887.28 47831.08 2015-10-14 02:50:23.000 287 21177.53 108.61 42887.28 47831.08 2015-10-14 02:50:24.000 287 21177.53 108.59 42887.31 47831.04 2015-10-14 02:50:25.000 287 21177.57 108.56 42887.30 47831.08 2015-10-14 02:50:26.000 287 21177.58 108.51 42887.30 47831.07 2015-10-14 02:50:27.000 287 21177.56 108.48 42887.33 47831.09 2015-10-14 02:50:28.000 287 21177.61 108.43 42887.36 47831.12 2015-10-14 02:50:29.000 287 21177.59 108.40 42887.36 47831.15 2015-10-14 02:50:30.000 287 21177.59 108.36 42887.38 47831.16 2015-10-14 02:50:31.000 287 21177.58 108.34 42887.35 47831.16 2015-10-14 02:50:32.000 287 21177.58 108.31 42887.36 47831.14 2015-10-14 02:50:33.000 287 21177.58 108.29 42887.35 47831.18 2015-10-14 02:50:34.000 287 21177.57 108.27 42887.35 47831.12 2015-10-14 02:50:35.000 287 21177.54 108.24 42887.33 47831.13 2015-10-14 02:50:36.000 287 21177.54 108.20 42887.34 47831.14 2015-10-14 02:50:37.000 287 21177.51 108.14 42887.35 47831.15 2015-10-14 02:50:38.000 287 21177.49 108.09 42887.34 47831.15 2015-10-14 02:50:39.000 287 21177.47 108.06 42887.36 47831.14 2015-10-14 02:50:40.000 287 21177.51 108.01 42887.38 47831.11 2015-10-14 02:50:41.000 287 21177.49 107.97 42887.38 47831.13 2015-10-14 02:50:42.000 287 21177.51 107.91 42887.38 47831.12 2015-10-14 02:50:43.000 287 21177.51 107.88 42887.39 47831.13 2015-10-14 02:50:44.000 287 21177.47 107.87 42887.37 47831.13 2015-10-14 02:50:45.000 287 21177.46 107.82 42887.35 47831.14 2015-10-14 02:50:46.000 287 21177.48 107.78 42887.40 47831.14 2015-10-14 02:50:47.000 287 21177.47 107.77 42887.39 47831.11 2015-10-14 02:50:48.000 287 21177.49 107.76 42887.39 47831.15 2015-10-14 02:50:49.000 287 21177.49 107.77 42887.40 47831.13 2015-10-14 02:50:50.000 287 21177.48 107.76 42887.39 47831.14 2015-10-14 02:50:51.000 287 21177.50 107.76 42887.36 47831.15 2015-10-14 02:50:52.000 287 21177.49 107.73 42887.38 47831.14 2015-10-14 02:50:53.000 287 21177.51 107.71 42887.36 47831.16 2015-10-14 02:50:54.000 287 21177.53 107.69 42887.37 47831.16 2015-10-14 02:50:55.000 287 21177.53 107.69 42887.39 47831.18 2015-10-14 02:50:56.000 287 21177.55 107.69 42887.42 47831.15 2015-10-14 02:50:57.000 287 21177.58 107.68 42887.40 47831.18 2015-10-14 02:50:58.000 287 21177.63 107.65 42887.35 47831.20 2015-10-14 02:50:59.000 287 21177.59 107.65 42887.34 47831.20 2015-10-14 02:51:00.000 287 21177.58 107.65 42887.36 47831.17 2015-10-14 02:51:01.000 287 21177.58 107.62 42887.36 47831.19 2015-10-14 02:51:02.000 287 21177.61 107.58 42887.36 47831.18 2015-10-14 02:51:03.000 287 21177.59 107.55 42887.36 47831.17 2015-10-14 02:51:04.000 287 21177.59 107.52 42887.36 47831.18 2015-10-14 02:51:05.000 287 21177.60 107.48 42887.38 47831.18 2015-10-14 02:51:06.000 287 21177.62 107.44 42887.36 47831.19 2015-10-14 02:51:07.000 287 21177.62 107.40 42887.38 47831.19 2015-10-14 02:51:08.000 287 21177.61 107.36 42887.38 47831.21 2015-10-14 02:51:09.000 287 21177.62 107.33 42887.35 47831.21 2015-10-14 02:51:10.000 287 21177.60 107.34 42887.38 47831.21 2015-10-14 02:51:11.000 287 21177.56 107.30 42887.38 47831.20 2015-10-14 02:51:12.000 287 21177.51 107.27 42887.40 47831.20 2015-10-14 02:51:13.000 287 21177.52 107.19 42887.42 47831.20 2015-10-14 02:51:14.000 287 21177.54 107.13 42887.43 47831.22 2015-10-14 02:51:15.000 287 21177.52 107.13 42887.44 47831.19 2015-10-14 02:51:16.000 287 21177.52 107.10 42887.45 47831.21 2015-10-14 02:51:17.000 287 21177.52 107.05 42887.47 47831.22 2015-10-14 02:51:18.000 287 21177.53 106.99 42887.47 47831.22 2015-10-14 02:51:19.000 287 21177.56 106.96 42887.44 47831.24 2015-10-14 02:51:20.000 287 21177.56 106.96 42887.44 47831.25 2015-10-14 02:51:21.000 287 21177.56 106.92 42887.45 47831.25 2015-10-14 02:51:22.000 287 21177.58 106.89 42887.46 47831.25 2015-10-14 02:51:23.000 287 21177.58 106.87 42887.49 47831.27 2015-10-14 02:51:24.000 287 21177.61 106.85 42887.46 47831.27 2015-10-14 02:51:25.000 287 21177.64 106.83 42887.46 47831.28 2015-10-14 02:51:26.000 287 21177.64 106.80 42887.47 47831.30 2015-10-14 02:51:27.000 287 21177.66 106.81 42887.46 47831.30 2015-10-14 02:51:28.000 287 21177.65 106.81 42887.49 47831.31 2015-10-14 02:51:29.000 287 21177.63 106.78 42887.47 47831.29 2015-10-14 02:51:30.000 287 21177.64 106.75 42887.49 47831.31 2015-10-14 02:51:31.000 287 21177.65 106.72 42887.50 47831.30 2015-10-14 02:51:32.000 287 21177.66 106.69 42887.48 47831.31 2015-10-14 02:51:33.000 287 21177.64 106.70 42887.46 47831.32 2015-10-14 02:51:34.000 287 21177.65 106.72 42887.44 47831.31 2015-10-14 02:51:35.000 287 21177.63 106.72 42887.41 47831.28 2015-10-14 02:51:36.000 287 21177.60 106.73 42887.43 47831.27 2015-10-14 02:51:37.000 287 21177.60 106.74 42887.41 47831.24 2015-10-14 02:51:38.000 287 21177.59 106.70 42887.40 47831.24 2015-10-14 02:51:39.000 287 21177.59 106.67 42887.43 47831.23 2015-10-14 02:51:40.000 287 21177.58 106.65 42887.43 47831.26 2015-10-14 02:51:41.000 287 21177.57 106.64 42887.44 47831.22 2015-10-14 02:51:42.000 287 21177.57 106.60 42887.44 47831.24 2015-10-14 02:51:43.000 287 21177.56 106.60 42887.47 47831.25 2015-10-14 02:51:44.000 287 21177.55 106.62 42887.48 47831.24 2015-10-14 02:51:45.000 287 21177.55 106.60 42887.45 47831.26 2015-10-14 02:51:46.000 287 21177.55 106.58 42887.46 47831.27 2015-10-14 02:51:47.000 287 21177.53 106.57 42887.49 47831.26 2015-10-14 02:51:48.000 287 21177.53 106.55 42887.49 47831.26 2015-10-14 02:51:49.000 287 21177.59 106.52 42887.47 47831.28 2015-10-14 02:51:50.000 287 21177.55 106.56 42887.48 47831.30 2015-10-14 02:51:51.000 287 21177.58 106.53 42887.47 47831.30 2015-10-14 02:51:52.000 287 21177.56 106.51 42887.45 47831.29 2015-10-14 02:51:53.000 287 21177.57 106.51 42887.49 47831.32 2015-10-14 02:51:54.000 287 21177.58 106.50 42887.50 47831.33 2015-10-14 02:51:55.000 287 21177.58 106.49 42887.51 47831.31 2015-10-14 02:51:56.000 287 21177.62 106.47 42887.52 47831.31 2015-10-14 02:51:57.000 287 21177.65 106.47 42887.51 47831.32 2015-10-14 02:51:58.000 287 21177.63 106.44 42887.53 47831.33 2015-10-14 02:51:59.000 287 21177.64 106.42 42887.54 47831.34 2015-10-14 02:52:00.000 287 21177.66 106.40 42887.51 47831.34 2015-10-14 02:52:01.000 287 21177.65 106.40 42887.52 47831.35 2015-10-14 02:52:02.000 287 21177.64 106.40 42887.54 47831.34 2015-10-14 02:52:03.000 287 21177.66 106.35 42887.54 47831.35 2015-10-14 02:52:04.000 287 21177.66 106.33 42887.51 47831.35 2015-10-14 02:52:05.000 287 21177.68 106.29 42887.51 47831.34 2015-10-14 02:52:06.000 287 21177.70 106.28 42887.52 47831.35 2015-10-14 02:52:07.000 287 21177.70 106.25 42887.50 47831.37 2015-10-14 02:52:08.000 287 21177.69 106.18 42887.51 47831.38 2015-10-14 02:52:09.000 287 21177.71 106.14 42887.52 47831.38 2015-10-14 02:52:10.000 287 21177.72 106.10 42887.53 47831.37 2015-10-14 02:52:11.000 287 21177.72 106.10 42887.57 47831.38 2015-10-14 02:52:12.000 287 21177.76 106.09 42887.54 47831.39 2015-10-14 02:52:13.000 287 21177.72 106.06 42887.55 47831.38 2015-10-14 02:52:14.000 287 21177.71 106.03 42887.50 47831.40 2015-10-14 02:52:15.000 287 21177.72 105.98 42887.52 47831.37 2015-10-14 02:52:16.000 287 21177.73 105.95 42887.49 47831.38 2015-10-14 02:52:17.000 287 21177.73 105.89 42887.52 47831.39 2015-10-14 02:52:18.000 287 21177.72 105.91 42887.54 47831.39 2015-10-14 02:52:19.000 287 21177.71 105.90 42887.52 47831.40 2015-10-14 02:52:20.000 287 21177.71 105.89 42887.51 47831.36 2015-10-14 02:52:21.000 287 21177.69 105.86 42887.48 47831.36 2015-10-14 02:52:22.000 287 21177.66 105.84 42887.49 47831.34 2015-10-14 02:52:23.000 287 21177.69 105.82 42887.47 47831.37 2015-10-14 02:52:24.000 287 21177.68 105.82 42887.51 47831.36 2015-10-14 02:52:25.000 287 21177.68 105.78 42887.49 47831.34 2015-10-14 02:52:26.000 287 21177.63 105.78 42887.51 47831.33 2015-10-14 02:52:27.000 287 21177.66 105.76 42887.49 47831.33 2015-10-14 02:52:28.000 287 21177.66 105.73 42887.50 47831.34 2015-10-14 02:52:29.000 287 21177.67 105.69 42887.49 47831.35 2015-10-14 02:52:30.000 287 21177.68 105.66 42887.52 47831.34 2015-10-14 02:52:31.000 287 21177.66 105.64 42887.50 47831.34 2015-10-14 02:52:32.000 287 21177.66 105.62 42887.53 47831.36 2015-10-14 02:52:33.000 287 21177.64 105.59 42887.53 47831.36 2015-10-14 02:52:34.000 287 21177.65 105.58 42887.54 47831.38 2015-10-14 02:52:35.000 287 21177.67 105.53 42887.53 47831.36 2015-10-14 02:52:36.000 287 21177.68 105.47 42887.52 47831.37 2015-10-14 02:52:37.000 287 21177.66 105.44 42887.55 47831.38 2015-10-14 02:52:38.000 287 21177.66 105.38 42887.60 47831.41 2015-10-14 02:52:39.000 287 21177.71 105.34 42887.64 47831.46 2015-10-14 02:52:40.000 287 21177.71 105.32 42887.62 47831.43 2015-10-14 02:52:41.000 287 21177.68 105.30 42887.64 47831.45 2015-10-14 02:52:42.000 287 21177.69 105.30 42887.61 47831.47 2015-10-14 02:52:43.000 287 21177.67 105.30 42887.63 47831.45 2015-10-14 02:52:44.000 287 21177.63 105.28 42887.62 47831.44 2015-10-14 02:52:45.000 287 21177.67 105.25 42887.65 47831.45 2015-10-14 02:52:46.000 287 21177.72 105.26 42887.64 47831.47 2015-10-14 02:52:47.000 287 21177.70 105.24 42887.65 47831.44 2015-10-14 02:52:48.000 287 21177.74 105.24 42887.63 47831.48 2015-10-14 02:52:49.000 287 21177.72 105.21 42887.60 47831.46 2015-10-14 02:52:50.000 287 21177.68 105.17 42887.62 47831.46 2015-10-14 02:52:51.000 287 21177.71 105.16 42887.63 47831.46 2015-10-14 02:52:52.000 287 21177.70 105.14 42887.61 47831.50 2015-10-14 02:52:53.000 287 21177.71 105.11 42887.63 47831.46 2015-10-14 02:52:54.000 287 21177.71 105.10 42887.62 47831.45 2015-10-14 02:52:55.000 287 21177.71 105.08 42887.59 47831.45 2015-10-14 02:52:56.000 287 21177.67 105.07 42887.61 47831.45 2015-10-14 02:52:57.000 287 21177.68 105.06 42887.60 47831.47 2015-10-14 02:52:58.000 287 21177.66 105.06 42887.61 47831.46 2015-10-14 02:52:59.000 287 21177.69 105.05 42887.60 47831.45 2015-10-14 02:53:00.000 287 21177.71 105.02 42887.62 47831.47 2015-10-14 02:53:01.000 287 21177.69 105.04 42887.61 47831.46 2015-10-14 02:53:02.000 287 21177.69 105.04 42887.60 47831.46 2015-10-14 02:53:03.000 287 21177.70 105.01 42887.59 47831.45 2015-10-14 02:53:04.000 287 21177.74 104.98 42887.60 47831.48 2015-10-14 02:53:05.000 287 21177.76 104.96 42887.62 47831.49 2015-10-14 02:53:06.000 287 21177.73 104.96 42887.63 47831.49 2015-10-14 02:53:07.000 287 21177.74 104.93 42887.63 47831.49 2015-10-14 02:53:08.000 287 21177.74 104.90 42887.61 47831.50 2015-10-14 02:53:09.000 287 21177.74 104.89 42887.62 47831.51 2015-10-14 02:53:10.000 287 21177.75 104.87 42887.61 47831.52 2015-10-14 02:53:11.000 287 21177.77 104.85 42887.60 47831.50 2015-10-14 02:53:12.000 287 21177.78 104.81 42887.60 47831.51 2015-10-14 02:53:13.000 287 21177.77 104.80 42887.58 47831.49 2015-10-14 02:53:14.000 287 21177.76 104.85 42887.55 47831.51 2015-10-14 02:53:15.000 287 21177.71 104.85 42887.52 47831.46 2015-10-14 02:53:16.000 287 21177.72 104.83 42887.53 47831.44 2015-10-14 02:53:17.000 287 21177.75 104.78 42887.51 47831.40 2015-10-14 02:53:18.000 287 21177.75 104.78 42887.51 47831.40 2015-10-14 02:53:19.000 287 21177.73 104.77 42887.54 47831.40 2015-10-14 02:53:20.000 287 21177.72 104.76 42887.52 47831.39 2015-10-14 02:53:21.000 287 21177.72 104.71 42887.52 47831.38 2015-10-14 02:53:22.000 287 21177.73 104.69 42887.54 47831.38 2015-10-14 02:53:23.000 287 21177.74 104.66 42887.51 47831.36 2015-10-14 02:53:24.000 287 21177.73 104.61 42887.50 47831.37 2015-10-14 02:53:25.000 287 21177.73 104.58 42887.51 47831.38 2015-10-14 02:53:26.000 287 21177.74 104.55 42887.51 47831.38 2015-10-14 02:53:27.000 287 21177.76 104.52 42887.49 47831.36 2015-10-14 02:53:28.000 287 21177.74 104.53 42887.49 47831.38 2015-10-14 02:53:29.000 287 21177.74 104.55 42887.45 47831.37 2015-10-14 02:53:30.000 287 21177.74 104.52 42887.45 47831.37 2015-10-14 02:53:31.000 287 21177.71 104.51 42887.45 47831.31 2015-10-14 02:53:32.000 287 21177.70 104.50 42887.45 47831.33 2015-10-14 02:53:33.000 287 21177.72 104.43 42887.45 47831.30 2015-10-14 02:53:34.000 287 21177.71 104.38 42887.43 47831.29 2015-10-14 02:53:35.000 287 21177.73 104.36 42887.42 47831.30 2015-10-14 02:53:36.000 287 21177.72 104.31 42887.44 47831.32 2015-10-14 02:53:37.000 287 21177.70 104.28 42887.45 47831.32 2015-10-14 02:53:38.000 287 21177.70 104.25 42887.44 47831.31 2015-10-14 02:53:39.000 287 21177.72 104.20 42887.44 47831.32 2015-10-14 02:53:40.000 287 21177.74 104.18 42887.46 47831.33 2015-10-14 02:53:41.000 287 21177.73 104.14 42887.51 47831.35 2015-10-14 02:53:42.000 287 21177.76 104.09 42887.50 47831.37 2015-10-14 02:53:43.000 287 21177.76 104.10 42887.52 47831.37 2015-10-14 02:53:44.000 287 21177.75 104.09 42887.49 47831.38 2015-10-14 02:53:45.000 287 21177.77 104.03 42887.50 47831.39 2015-10-14 02:53:46.000 287 21177.75 103.98 42887.50 47831.40 2015-10-14 02:53:47.000 287 21177.76 103.96 42887.50 47831.40 2015-10-14 02:53:48.000 287 21177.68 103.96 42887.53 47831.39 2015-10-14 02:53:49.000 287 21177.68 103.94 42887.52 47831.39 2015-10-14 02:53:50.000 287 21177.69 103.91 42887.54 47831.39 2015-10-14 02:53:51.000 287 21177.68 103.91 42887.56 47831.35 2015-10-14 02:53:52.000 287 21177.68 103.90 42887.54 47831.39 2015-10-14 02:53:53.000 287 21177.64 103.92 42887.54 47831.35 2015-10-14 02:53:54.000 287 21177.67 103.99 42887.49 47831.35 2015-10-14 02:53:55.000 287 21177.67 104.01 42887.46 47831.33 2015-10-14 02:53:56.000 287 21177.66 104.03 42887.44 47831.31 2015-10-14 02:53:57.000 287 21177.67 104.03 42887.44 47831.27 2015-10-14 02:53:58.000 287 21177.64 104.03 42887.44 47831.26 2015-10-14 02:53:59.000 287 21177.60 104.02 42887.39 47831.23 2015-10-14 02:54:00.000 287 21177.60 104.03 42887.38 47831.21 2015-10-14 02:54:01.000 287 21177.59 104.01 42887.40 47831.20 2015-10-14 02:54:02.000 287 21177.60 104.00 42887.41 47831.20 2015-10-14 02:54:03.000 287 21177.60 103.98 42887.38 47831.20 2015-10-14 02:54:04.000 287 21177.60 103.97 42887.38 47831.21 2015-10-14 02:54:05.000 287 21177.59 103.98 42887.40 47831.22 2015-10-14 02:54:06.000 287 21177.60 103.98 42887.41 47831.22 2015-10-14 02:54:07.000 287 21177.59 103.97 42887.40 47831.21 2015-10-14 02:54:08.000 287 21177.59 103.98 42887.43 47831.25 2015-10-14 02:54:09.000 287 21177.60 103.96 42887.43 47831.23 2015-10-14 02:54:10.000 287 21177.62 103.99 42887.42 47831.25 2015-10-14 02:54:11.000 287 21177.63 103.99 42887.40 47831.22 2015-10-14 02:54:12.000 287 21177.64 103.99 42887.40 47831.25 2015-10-14 02:54:13.000 287 21177.66 103.98 42887.39 47831.25 2015-10-14 02:54:14.000 287 21177.69 103.97 42887.37 47831.26 2015-10-14 02:54:15.000 287 21177.69 103.97 42887.42 47831.25 2015-10-14 02:54:16.000 287 21177.69 103.98 42887.44 47831.26 2015-10-14 02:54:17.000 287 21177.70 103.95 42887.43 47831.27 2015-10-14 02:54:18.000 287 21177.72 103.95 42887.43 47831.26 2015-10-14 02:54:19.000 287 21177.75 103.94 42887.43 47831.28 2015-10-14 02:54:20.000 287 21177.72 103.94 42887.42 47831.28 2015-10-14 02:54:21.000 287 21177.72 103.94 42887.44 47831.29 2015-10-14 02:54:22.000 287 21177.73 103.94 42887.42 47831.29 2015-10-14 02:54:23.000 287 21177.76 103.92 42887.43 47831.32 2015-10-14 02:54:24.000 287 21177.78 103.93 42887.42 47831.32 2015-10-14 02:54:25.000 287 21177.80 103.93 42887.41 47831.33 2015-10-14 02:54:26.000 287 21177.81 103.92 42887.42 47831.35 2015-10-14 02:54:27.000 287 21177.83 103.91 42887.44 47831.33 2015-10-14 02:54:28.000 287 21177.83 103.90 42887.42 47831.35 2015-10-14 02:54:29.000 287 21177.88 103.87 42887.44 47831.39 2015-10-14 02:54:30.000 287 21177.91 103.88 42887.42 47831.38 2015-10-14 02:54:31.000 287 21177.94 103.87 42887.44 47831.38 2015-10-14 02:54:32.000 287 21177.97 103.84 42887.43 47831.40 2015-10-14 02:54:33.000 287 21177.98 103.81 42887.43 47831.42 2015-10-14 02:54:34.000 287 21177.99 103.77 42887.43 47831.42 2015-10-14 02:54:35.000 287 21178.01 103.74 42887.46 47831.44 2015-10-14 02:54:36.000 287 21178.02 103.75 42887.47 47831.45 2015-10-14 02:54:37.000 287 21178.03 103.77 42887.45 47831.46 2015-10-14 02:54:38.000 287 21178.04 103.72 42887.47 47831.45 2015-10-14 02:54:39.000 287 21178.03 103.69 42887.45 47831.47 2015-10-14 02:54:40.000 287 21178.02 103.68 42887.44 47831.46 2015-10-14 02:54:41.000 287 21178.03 103.69 42887.43 47831.46 2015-10-14 02:54:42.000 287 21178.08 103.68 42887.47 47831.47 2015-10-14 02:54:43.000 287 21178.09 103.65 42887.48 47831.47 2015-10-14 02:54:44.000 287 21178.09 103.63 42887.46 47831.47 2015-10-14 02:54:45.000 287 21178.08 103.62 42887.47 47831.47 2015-10-14 02:54:46.000 287 21178.09 103.61 42887.47 47831.49 2015-10-14 02:54:47.000 287 21178.14 103.57 42887.46 47831.49 2015-10-14 02:54:48.000 287 21178.13 103.61 42887.43 47831.49 2015-10-14 02:54:49.000 287 21178.08 103.62 42887.45 47831.49 2015-10-14 02:54:50.000 287 21178.07 103.62 42887.47 47831.46 2015-10-14 02:54:51.000 287 21178.04 103.61 42887.48 47831.46 2015-10-14 02:54:52.000 287 21178.01 103.61 42887.46 47831.45 2015-10-14 02:54:53.000 287 21178.00 103.61 42887.46 47831.45 2015-10-14 02:54:54.000 287 21178.00 103.58 42887.45 47831.43 2015-10-14 02:54:55.000 287 21177.98 103.56 42887.45 47831.44 2015-10-14 02:54:56.000 287 21178.00 103.54 42887.44 47831.43 2015-10-14 02:54:57.000 287 21177.97 103.49 42887.43 47831.42 2015-10-14 02:54:58.000 287 21177.98 103.49 42887.40 47831.43 2015-10-14 02:54:59.000 287 21177.98 103.47 42887.45 47831.45 2015-10-14 02:55:00.000 287 21178.00 103.45 42887.44 47831.44 2015-10-14 02:55:01.000 287 21178.03 103.44 42887.44 47831.47 2015-10-14 02:55:02.000 287 21178.03 103.40 42887.44 47831.47 2015-10-14 02:55:03.000 287 21178.03 103.42 42887.43 47831.48 2015-10-14 02:55:04.000 287 21178.06 103.42 42887.43 47831.43 2015-10-14 02:55:05.000 287 21178.08 103.39 42887.41 47831.47 2015-10-14 02:55:06.000 287 21178.08 103.36 42887.43 47831.44 2015-10-14 02:55:07.000 287 21178.04 103.33 42887.46 47831.44 2015-10-14 02:55:08.000 287 21178.07 103.29 42887.43 47831.45 2015-10-14 02:55:09.000 287 21178.08 103.25 42887.44 47831.47 2015-10-14 02:55:10.000 287 21178.11 103.19 42887.43 47831.46 2015-10-14 02:55:11.000 287 21178.13 103.17 42887.43 47831.46 2015-10-14 02:55:12.000 287 21178.12 103.15 42887.47 47831.49 2015-10-14 02:55:13.000 287 21178.12 103.14 42887.47 47831.47 2015-10-14 02:55:14.000 287 21178.13 103.13 42887.42 47831.52 2015-10-14 02:55:15.000 287 21178.13 103.12 42887.45 47831.50 2015-10-14 02:55:16.000 287 21178.18 103.07 42887.49 47831.52 2015-10-14 02:55:17.000 287 21178.16 103.01 42887.48 47831.52 2015-10-14 02:55:18.000 287 21178.14 102.97 42887.49 47831.53 2015-10-14 02:55:19.000 287 21178.15 102.95 42887.52 47831.55 2015-10-14 02:55:20.000 287 21178.16 102.91 42887.51 47831.54 2015-10-14 02:55:21.000 287 21178.18 102.86 42887.52 47831.56 2015-10-14 02:55:22.000 287 21178.21 102.84 42887.51 47831.55 2015-10-14 02:55:23.000 287 21178.21 102.80 42887.49 47831.56 2015-10-14 02:55:24.000 287 21178.19 102.77 42887.52 47831.56 2015-10-14 02:55:25.000 287 21178.22 102.72 42887.50 47831.58 2015-10-14 02:55:26.000 287 21178.19 102.68 42887.49 47831.56 2015-10-14 02:55:27.000 287 21178.20 102.62 42887.53 47831.59 2015-10-14 02:55:28.000 287 21178.23 102.59 42887.52 47831.60 2015-10-14 02:55:29.000 287 21178.23 102.54 42887.50 47831.59 2015-10-14 02:55:30.000 287 21178.24 102.47 42887.52 47831.61 2015-10-14 02:55:31.000 287 21178.25 102.43 42887.52 47831.60 2015-10-14 02:55:32.000 287 21178.21 102.39 42887.54 47831.60 2015-10-14 02:55:33.000 287 21178.23 102.35 42887.55 47831.60 2015-10-14 02:55:34.000 287 21178.27 102.34 42887.55 47831.63 2015-10-14 02:55:35.000 287 21178.27 102.32 42887.55 47831.62 2015-10-14 02:55:36.000 287 21178.26 102.27 42887.58 47831.63 2015-10-14 02:55:37.000 287 21178.24 102.23 42887.60 47831.63 2015-10-14 02:55:38.000 287 21178.26 102.17 42887.56 47831.65 2015-10-14 02:55:39.000 287 21178.27 102.14 42887.58 47831.67 2015-10-14 02:55:40.000 287 21178.26 102.08 42887.59 47831.68 2015-10-14 02:55:41.000 287 21178.27 102.02 42887.63 47831.69 2015-10-14 02:55:42.000 287 21178.29 101.97 42887.67 47831.72 2015-10-14 02:55:43.000 287 21178.29 101.95 42887.63 47831.72 2015-10-14 02:55:44.000 287 21178.29 101.91 42887.64 47831.74 2015-10-14 02:55:45.000 287 21178.32 101.88 42887.68 47831.76 2015-10-14 02:55:46.000 287 21178.30 101.86 42887.67 47831.77 2015-10-14 02:55:47.000 287 21178.28 101.83 42887.66 47831.76 2015-10-14 02:55:48.000 287 21178.28 101.79 42887.65 47831.73 2015-10-14 02:55:49.000 287 21178.29 101.73 42887.63 47831.75 2015-10-14 02:55:50.000 287 21178.31 101.72 42887.67 47831.75 2015-10-14 02:55:51.000 287 21178.31 101.72 42887.68 47831.75 2015-10-14 02:55:52.000 287 21178.30 101.68 42887.64 47831.77 2015-10-14 02:55:53.000 287 21178.32 101.65 42887.65 47831.76 2015-10-14 02:55:54.000 287 21178.30 101.63 42887.66 47831.76 2015-10-14 02:55:55.000 287 21178.32 101.58 42887.68 47831.76 2015-10-14 02:55:56.000 287 21178.33 101.59 42887.67 47831.78 2015-10-14 02:55:57.000 287 21178.32 101.58 42887.63 47831.76 2015-10-14 02:55:58.000 287 21178.29 101.57 42887.63 47831.73 2015-10-14 02:55:59.000 287 21178.29 101.55 42887.64 47831.73 2015-10-14 02:56:00.000 287 21178.27 101.51 42887.63 47831.72 2015-10-14 02:56:01.000 287 21178.24 101.52 42887.64 47831.70 2015-10-14 02:56:02.000 287 21178.25 101.50 42887.59 47831.72 2015-10-14 02:56:03.000 287 21178.26 101.47 42887.61 47831.69 2015-10-14 02:56:04.000 287 21178.24 101.46 42887.59 47831.70 2015-10-14 02:56:05.000 287 21178.23 101.43 42887.58 47831.68 2015-10-14 02:56:06.000 287 21178.21 101.41 42887.58 47831.67 2015-10-14 02:56:07.000 287 21178.21 101.37 42887.56 47831.67 2015-10-14 02:56:08.000 287 21178.22 101.33 42887.57 47831.68 2015-10-14 02:56:09.000 287 21178.21 101.33 42887.58 47831.66 2015-10-14 02:56:10.000 287 21178.16 101.32 42887.57 47831.65 2015-10-14 02:56:11.000 287 21178.18 101.30 42887.53 47831.64 2015-10-14 02:56:12.000 287 21178.20 101.28 42887.53 47831.63 2015-10-14 02:56:13.000 287 21178.19 101.26 42887.55 47831.63 2015-10-14 02:56:14.000 287 21178.17 101.22 42887.54 47831.63 2015-10-14 02:56:15.000 287 21178.17 101.17 42887.58 47831.64 2015-10-14 02:56:16.000 287 21178.18 101.13 42887.57 47831.63 2015-10-14 02:56:17.000 287 21178.19 101.11 42887.58 47831.61 2015-10-14 02:56:18.000 287 21178.18 101.12 42887.55 47831.63 2015-10-14 02:56:19.000 287 21178.20 101.10 42887.52 47831.62 2015-10-14 02:56:20.000 287 21178.20 101.07 42887.54 47831.63 2015-10-14 02:56:21.000 287 21178.17 101.05 42887.53 47831.61 2015-10-14 02:56:22.000 287 21178.18 101.03 42887.54 47831.61 2015-10-14 02:56:23.000 287 21178.17 101.01 42887.54 47831.62 2015-10-14 02:56:24.000 287 21178.19 101.01 42887.54 47831.60 2015-10-14 02:56:25.000 287 21178.19 101.00 42887.54 47831.62 2015-10-14 02:56:26.000 287 21178.21 100.98 42887.53 47831.61 2015-10-14 02:56:27.000 287 21178.23 101.00 42887.51 47831.56 2015-10-14 02:56:28.000 287 21178.24 101.01 42887.51 47831.60 2015-10-14 02:56:29.000 287 21178.25 101.00 42887.50 47831.58 2015-10-14 02:56:30.000 287 21178.25 100.96 42887.50 47831.58 2015-10-14 02:56:31.000 287 21178.27 100.97 42887.48 47831.60 2015-10-14 02:56:32.000 287 21178.29 101.00 42887.49 47831.58 2015-10-14 02:56:33.000 287 21178.30 101.03 42887.47 47831.58 2015-10-14 02:56:34.000 287 21178.33 101.03 42887.47 47831.57 2015-10-14 02:56:35.000 287 21178.36 101.04 42887.48 47831.60 2015-10-14 02:56:36.000 287 21178.40 101.01 42887.47 47831.62 2015-10-14 02:56:37.000 287 21178.40 101.02 42887.46 47831.58 2015-10-14 02:56:38.000 287 21178.39 101.02 42887.43 47831.57 2015-10-14 02:56:39.000 287 21178.40 101.02 42887.43 47831.57 2015-10-14 02:56:40.000 287 21178.39 101.02 42887.42 47831.58 2015-10-14 02:56:41.000 287 21178.37 101.03 42887.40 47831.54 2015-10-14 02:56:42.000 287 21178.33 101.05 42887.35 47831.52 2015-10-14 02:56:43.000 287 21178.29 101.04 42887.33 47831.50 2015-10-14 02:56:44.000 287 21178.30 101.04 42887.35 47831.48 2015-10-14 02:56:45.000 287 21178.32 101.03 42887.33 47831.44 2015-10-14 02:56:46.000 287 21178.28 101.01 42887.28 47831.43 2015-10-14 02:56:47.000 287 21178.26 100.99 42887.26 47831.42 2015-10-14 02:56:48.000 287 21178.21 100.98 42887.23 47831.39 2015-10-14 02:56:49.000 287 21178.19 100.96 42887.23 47831.33 2015-10-14 02:56:50.000 287 21178.21 100.91 42887.20 47831.33 2015-10-14 02:56:51.000 287 21178.21 100.86 42887.17 47831.31 2015-10-14 02:56:52.000 287 21178.20 100.81 42887.20 47831.31 2015-10-14 02:56:53.000 287 21178.21 100.77 42887.18 47831.33 2015-10-14 02:56:54.000 287 21178.21 100.74 42887.20 47831.34 2015-10-14 02:56:55.000 287 21178.21 100.68 42887.24 47831.33 2015-10-14 02:56:56.000 287 21178.21 100.64 42887.25 47831.34 2015-10-14 02:56:57.000 287 21178.25 100.62 42887.26 47831.35 2015-10-14 02:56:58.000 287 21178.23 100.59 42887.25 47831.35 2015-10-14 02:56:59.000 287 21178.21 100.52 42887.24 47831.34 2015-10-14 02:57:00.000 287 21178.21 100.45 42887.25 47831.36 2015-10-14 02:57:01.000 287 21178.21 100.41 42887.27 47831.36 2015-10-14 02:57:02.000 287 21178.24 100.37 42887.29 47831.37 2015-10-14 02:57:03.000 287 21178.19 100.36 42887.31 47831.40 2015-10-14 02:57:04.000 287 21178.19 100.33 42887.29 47831.38 2015-10-14 02:57:05.000 287 21178.19 100.33 42887.27 47831.37 2015-10-14 02:57:06.000 287 21178.18 100.32 42887.27 47831.36 2015-10-14 02:57:07.000 287 21178.21 100.34 42887.27 47831.39 2015-10-14 02:57:08.000 287 21178.24 100.33 42887.24 47831.34 2015-10-14 02:57:09.000 287 21178.25 100.32 42887.21 47831.35 2015-10-14 02:57:10.000 287 21178.29 100.31 42887.21 47831.36 2015-10-14 02:57:11.000 287 21178.27 100.32 42887.21 47831.35 2015-10-14 02:57:12.000 287 21178.28 100.33 42887.21 47831.35 2015-10-14 02:57:13.000 287 21178.29 100.34 42887.19 47831.36 2015-10-14 02:57:14.000 287 21178.30 100.31 42887.21 47831.36 2015-10-14 02:57:15.000 287 21178.32 100.29 42887.18 47831.36 2015-10-14 02:57:16.000 287 21178.36 100.27 42887.20 47831.38 2015-10-14 02:57:17.000 287 21178.34 100.27 42887.20 47831.35 2015-10-14 02:57:18.000 287 21178.37 100.25 42887.18 47831.35 2015-10-14 02:57:19.000 287 21178.38 100.20 42887.21 47831.38 2015-10-14 02:57:20.000 287 21178.37 100.16 42887.20 47831.38 2015-10-14 02:57:21.000 287 21178.40 100.15 42887.26 47831.41 2015-10-14 02:57:22.000 287 21178.46 100.11 42887.24 47831.43 2015-10-14 02:57:23.000 287 21178.47 100.10 42887.26 47831.47 2015-10-14 02:57:24.000 287 21178.49 100.09 42887.28 47831.50 2015-10-14 02:57:25.000 287 21178.47 100.08 42887.29 47831.50 2015-10-14 02:57:26.000 287 21178.46 100.06 42887.31 47831.51 2015-10-14 02:57:27.000 287 21178.49 100.05 42887.31 47831.52 2015-10-14 02:57:28.000 287 21178.51 100.04 42887.28 47831.54 2015-10-14 02:57:29.000 287 21178.50 100.04 42887.31 47831.53 2015-10-14 02:57:30.000 287 21178.52 100.05 42887.30 47831.50 2015-10-14 02:57:31.000 287 21178.53 100.04 42887.28 47831.52 2015-10-14 02:57:32.000 287 21178.54 100.02 42887.25 47831.49 2015-10-14 02:57:33.000 287 21178.57 99.98 42887.24 47831.50 2015-10-14 02:57:34.000 287 21178.61 99.95 42887.23 47831.51 2015-10-14 02:57:35.000 287 21178.62 99.95 42887.24 47831.50 2015-10-14 02:57:36.000 287 21178.61 99.95 42887.20 47831.51 2015-10-14 02:57:37.000 287 21178.67 99.96 42887.21 47831.51 2015-10-14 02:57:38.000 287 21178.72 99.91 42887.21 47831.53 2015-10-14 02:57:39.000 287 21178.73 99.88 42887.20 47831.53 2015-10-14 02:57:40.000 287 21178.77 99.85 42887.22 47831.54 2015-10-14 02:57:41.000 287 21178.81 99.84 42887.22 47831.58 2015-10-14 02:57:42.000 287 21178.86 99.82 42887.24 47831.58 2015-10-14 02:57:43.000 287 21178.91 99.80 42887.25 47831.61 2015-10-14 02:57:44.000 287 21178.94 99.79 42887.24 47831.63 2015-10-14 02:57:45.000 287 21178.94 99.73 42887.24 47831.65 2015-10-14 02:57:46.000 287 21178.96 99.70 42887.28 47831.66 2015-10-14 02:57:47.000 287 21178.96 99.69 42887.27 47831.68 2015-10-14 02:57:48.000 287 21178.98 99.68 42887.28 47831.70 2015-10-14 02:57:49.000 287 21179.01 99.66 42887.23 47831.70 2015-10-14 02:57:50.000 287 21179.06 99.65 42887.23 47831.70 2015-10-14 02:57:51.000 287 21179.04 99.66 42887.23 47831.71 2015-10-14 02:57:52.000 287 21179.04 99.63 42887.21 47831.70 2015-10-14 02:57:53.000 287 21179.07 99.60 42887.21 47831.67 2015-10-14 02:57:54.000 287 21179.10 99.58 42887.16 47831.67 2015-10-14 02:57:55.000 287 21179.08 99.57 42887.15 47831.66 2015-10-14 02:57:56.000 287 21179.08 99.54 42887.15 47831.65 2015-10-14 02:57:57.000 287 21179.06 99.50 42887.18 47831.66 2015-10-14 02:57:58.000 287 21179.06 99.51 42887.16 47831.63 2015-10-14 02:57:59.000 287 21179.10 99.51 42887.16 47831.64 2015-10-14 02:58:00.000 287 21179.13 99.48 42887.12 47831.65 2015-10-14 02:58:01.000 287 21179.13 99.44 42887.13 47831.64 2015-10-14 02:58:02.000 287 21179.11 99.39 42887.14 47831.63 2015-10-14 02:58:03.000 287 21179.10 99.35 42887.16 47831.66 2015-10-14 02:58:04.000 287 21179.09 99.33 42887.17 47831.65 2015-10-14 02:58:05.000 287 21179.07 99.31 42887.17 47831.68 2015-10-14 02:58:06.000 287 21179.07 99.29 42887.19 47831.67 2015-10-14 02:58:07.000 287 21179.11 99.28 42887.20 47831.68 2015-10-14 02:58:08.000 287 21179.10 99.28 42887.18 47831.69 2015-10-14 02:58:09.000 287 21179.09 99.27 42887.16 47831.69 2015-10-14 02:58:10.000 287 21179.12 99.24 42887.15 47831.69 2015-10-14 02:58:11.000 287 21179.13 99.23 42887.16 47831.70 2015-10-14 02:58:12.000 287 21179.14 99.21 42887.21 47831.68 2015-10-14 02:58:13.000 287 21179.13 99.18 42887.19 47831.69 2015-10-14 02:58:14.000 287 21179.14 99.13 42887.14 47831.68 2015-10-14 02:58:15.000 287 21179.16 99.11 42887.14 47831.70 2015-10-14 02:58:16.000 287 21179.16 99.08 42887.19 47831.70 2015-10-14 02:58:17.000 287 21179.15 99.05 42887.20 47831.69 2015-10-14 02:58:18.000 287 21179.14 99.04 42887.18 47831.71 2015-10-14 02:58:19.000 287 21179.15 99.02 42887.19 47831.72 2015-10-14 02:58:20.000 287 21179.13 99.01 42887.18 47831.73 2015-10-14 02:58:21.000 287 21179.14 99.02 42887.18 47831.73 2015-10-14 02:58:22.000 287 21179.13 99.00 42887.20 47831.71 2015-10-14 02:58:23.000 287 21179.15 99.01 42887.18 47831.72 2015-10-14 02:58:24.000 287 21179.17 99.00 42887.19 47831.73 2015-10-14 02:58:25.000 287 21179.18 98.97 42887.21 47831.73 2015-10-14 02:58:26.000 287 21179.21 98.94 42887.21 47831.74 2015-10-14 02:58:27.000 287 21179.24 98.92 42887.21 47831.77 2015-10-14 02:58:28.000 287 21179.22 98.94 42887.23 47831.80 2015-10-14 02:58:29.000 287 21179.21 98.94 42887.24 47831.78 2015-10-14 02:58:30.000 287 21179.24 98.93 42887.23 47831.81 2015-10-14 02:58:31.000 287 21179.24 98.96 42887.25 47831.81 2015-10-14 02:58:32.000 287 21179.24 98.99 42887.26 47831.79 2015-10-14 02:58:33.000 287 21179.23 98.96 42887.25 47831.81 2015-10-14 02:58:34.000 287 21179.23 98.96 42887.25 47831.81 2015-10-14 02:58:35.000 287 21179.24 98.98 42887.23 47831.84 2015-10-14 02:58:36.000 287 21179.25 99.00 42887.20 47831.81 2015-10-14 02:58:37.000 287 21179.28 99.00 42887.22 47831.80 2015-10-14 02:58:38.000 287 21179.29 99.02 42887.22 47831.82 2015-10-14 02:58:39.000 287 21179.28 99.03 42887.28 47831.81 2015-10-14 02:58:40.000 287 21179.31 99.06 42887.27 47831.80 2015-10-14 02:58:41.000 287 21179.31 99.08 42887.25 47831.82 2015-10-14 02:58:42.000 287 21179.31 99.11 42887.24 47831.85 2015-10-14 02:58:43.000 287 21179.30 99.12 42887.24 47831.83 2015-10-14 02:58:44.000 287 21179.33 99.14 42887.25 47831.83 2015-10-14 02:58:45.000 287 21179.33 99.16 42887.22 47831.82 2015-10-14 02:58:46.000 287 21179.34 99.21 42887.19 47831.81 2015-10-14 02:58:47.000 287 21179.33 99.23 42887.18 47831.81 2015-10-14 02:58:48.000 287 21179.34 99.23 42887.23 47831.81 2015-10-14 02:58:49.000 287 21179.32 99.25 42887.19 47831.80 2015-10-14 02:58:50.000 287 21179.34 99.25 42887.19 47831.82 2015-10-14 02:58:51.000 287 21179.37 99.24 42887.22 47831.83 2015-10-14 02:58:52.000 287 21179.42 99.23 42887.24 47831.84 2015-10-14 02:58:53.000 287 21179.40 99.25 42887.21 47831.86 2015-10-14 02:58:54.000 287 21179.44 99.23 42887.20 47831.86 2015-10-14 02:58:55.000 287 21179.46 99.19 42887.24 47831.89 2015-10-14 02:58:56.000 287 21179.49 99.14 42887.28 47831.90 2015-10-14 02:58:57.000 287 21179.51 99.13 42887.35 47831.95 2015-10-14 02:58:58.000 287 21179.54 99.13 42887.37 47832.02 2015-10-14 02:58:59.000 287 21179.57 99.12 42887.39 47832.06 2015-10-14 02:59:00.000 287 21179.62 99.16 42887.39 47832.07 2015-10-14 02:59:01.000 287 21179.64 99.20 42887.36 47832.09 2015-10-14 02:59:02.000 287 21179.64 99.23 42887.35 47832.09 2015-10-14 02:59:03.000 287 21179.64 99.24 42887.35 47832.09 2015-10-14 02:59:04.000 287 21179.68 99.22 42887.33 47832.09 2015-10-14 02:59:05.000 287 21179.74 99.18 42887.31 47832.09 2015-10-14 02:59:06.000 287 21179.77 99.16 42887.29 47832.11 2015-10-14 02:59:07.000 287 21179.82 99.14 42887.29 47832.08 2015-10-14 02:59:08.000 287 21179.80 99.12 42887.28 47832.11 2015-10-14 02:59:09.000 287 21179.78 99.10 42887.31 47832.11 2015-10-14 02:59:10.000 287 21179.80 99.08 42887.31 47832.11 2015-10-14 02:59:11.000 287 21179.84 99.03 42887.30 47832.12 2015-10-14 02:59:12.000 287 21179.89 98.99 42887.32 47832.15 2015-10-14 02:59:13.000 287 21179.91 98.93 42887.38 47832.15 2015-10-14 02:59:14.000 287 21179.97 98.87 42887.41 47832.21 2015-10-14 02:59:15.000 287 21180.01 98.82 42887.44 47832.26 2015-10-14 02:59:16.000 287 21179.99 98.83 42887.44 47832.30 2015-10-14 02:59:17.000 287 21179.96 98.85 42887.44 47832.32 2015-10-14 02:59:18.000 287 21179.97 98.86 42887.45 47832.31 2015-10-14 02:59:19.000 287 21179.99 98.87 42887.43 47832.31 2015-10-14 02:59:20.000 287 21180.01 98.85 42887.43 47832.31 2015-10-14 02:59:21.000 287 21180.02 98.85 42887.43 47832.31 2015-10-14 02:59:22.000 287 21180.03 98.84 42887.43 47832.31 2015-10-14 02:59:23.000 287 21179.99 98.84 42887.40 47832.31 2015-10-14 02:59:24.000 287 21180.02 98.83 42887.40 47832.29 2015-10-14 02:59:25.000 287 21180.04 98.84 42887.41 47832.31 2015-10-14 02:59:26.000 287 21180.03 98.84 42887.38 47832.29 2015-10-14 02:59:27.000 287 21180.02 98.87 42887.35 47832.30 2015-10-14 02:59:28.000 287 21180.03 98.91 42887.32 47832.25 2015-10-14 02:59:29.000 287 21180.02 98.92 42887.26 47832.23 2015-10-14 02:59:30.000 287 21180.03 98.93 42887.21 47832.20 2015-10-14 02:59:31.000 287 21180.04 98.92 42887.22 47832.16 2015-10-14 02:59:32.000 287 21180.04 98.92 42887.15 47832.11 2015-10-14 02:59:33.000 287 21180.03 98.86 42887.12 47832.09 2015-10-14 02:59:34.000 287 21180.06 98.81 42887.10 47832.08 2015-10-14 02:59:35.000 287 21180.06 98.75 42887.14 47832.08 2015-10-14 02:59:36.000 287 21180.09 98.70 42887.13 47832.07 2015-10-14 02:59:37.000 287 21180.10 98.66 42887.13 47832.07 2015-10-14 02:59:38.000 287 21180.09 98.62 42887.14 47832.10 2015-10-14 02:59:39.000 287 21180.12 98.55 42887.14 47832.10 2015-10-14 02:59:40.000 287 21180.08 98.53 42887.12 47832.08 2015-10-14 02:59:41.000 287 21180.11 98.47 42887.13 47832.09 2015-10-14 02:59:42.000 287 21180.11 98.46 42887.10 47832.10 2015-10-14 02:59:43.000 287 21180.09 98.43 42887.11 47832.07 2015-10-14 02:59:44.000 287 21180.08 98.40 42887.13 47832.08 2015-10-14 02:59:45.000 287 21180.04 98.39 42887.13 47832.07 2015-10-14 02:59:46.000 287 21180.03 98.35 42887.12 47832.07 2015-10-14 02:59:47.000 287 21180.04 98.30 42887.12 47832.08 2015-10-14 02:59:48.000 287 21180.05 98.26 42887.13 47832.09 2015-10-14 02:59:49.000 287 21180.04 98.25 42887.14 47832.08 2015-10-14 02:59:50.000 287 21180.05 98.23 42887.14 47832.10 2015-10-14 02:59:51.000 287 21180.06 98.24 42887.13 47832.08 2015-10-14 02:59:52.000 287 21180.06 98.23 42887.12 47832.09 2015-10-14 02:59:53.000 287 21180.04 98.19 42887.15 47832.10 2015-10-14 02:59:54.000 287 21180.05 98.18 42887.15 47832.09 2015-10-14 02:59:55.000 287 21180.06 98.17 42887.13 47832.08 2015-10-14 02:59:56.000 287 21180.03 98.18 42887.16 47832.09 2015-10-14 02:59:57.000 287 21180.01 98.19 42887.13 47832.07 2015-10-14 02:59:58.000 287 21180.02 98.17 42887.13 47832.07 2015-10-14 02:59:59.000 287 21180.03 98.17 42887.12 47832.07 2015-10-14 03:00:00.000 287 21180.05 98.18 42887.13 47832.08 2015-10-14 03:00:01.000 287 21180.01 98.21 42887.11 47832.07 2015-10-14 03:00:02.000 287 21180.03 98.22 42887.08 47832.06 2015-10-14 03:00:03.000 287 21180.02 98.23 42887.08 47832.03 2015-10-14 03:00:04.000 287 21179.99 98.26 42887.08 47832.02 2015-10-14 03:00:05.000 287 21179.98 98.28 42887.04 47832.01 2015-10-14 03:00:06.000 287 21180.01 98.24 42887.06 47832.01 2015-10-14 03:00:07.000 287 21180.01 98.25 42887.06 47831.98 2015-10-14 03:00:08.000 287 21179.99 98.25 42887.03 47832.00 2015-10-14 03:00:09.000 287 21179.99 98.26 42887.04 47831.97 2015-10-14 03:00:10.000 287 21179.98 98.26 42887.05 47831.95 2015-10-14 03:00:11.000 287 21179.97 98.27 42887.03 47831.97 2015-10-14 03:00:12.000 287 21179.98 98.30 42886.99 47831.95 2015-10-14 03:00:13.000 287 21179.94 98.30 42886.97 47831.90 2015-10-14 03:00:14.000 287 21179.94 98.28 42886.93 47831.88 2015-10-14 03:00:15.000 287 21179.95 98.25 42886.98 47831.85 2015-10-14 03:00:16.000 287 21179.97 98.23 42886.96 47831.86 2015-10-14 03:00:17.000 287 21179.94 98.23 42886.94 47831.86 2015-10-14 03:00:18.000 287 21179.96 98.21 42886.94 47831.86 2015-10-14 03:00:19.000 287 21179.96 98.22 42886.95 47831.85 2015-10-14 03:00:20.000 287 21179.97 98.21 42886.98 47831.88 2015-10-14 03:00:21.000 287 21179.96 98.23 42886.99 47831.86 2015-10-14 03:00:22.000 287 21180.01 98.23 42886.97 47831.87 2015-10-14 03:00:23.000 287 21180.02 98.20 42886.97 47831.87 2015-10-14 03:00:24.000 287 21179.97 98.24 42886.93 47831.86 2015-10-14 03:00:25.000 287 21179.98 98.25 42886.94 47831.86 2015-10-14 03:00:26.000 287 21179.99 98.26 42886.93 47831.87 2015-10-14 03:00:27.000 287 21180.02 98.26 42886.95 47831.88 2015-10-14 03:00:28.000 287 21180.02 98.25 42886.95 47831.87 2015-10-14 03:00:29.000 287 21180.05 98.26 42886.91 47831.86 2015-10-14 03:00:30.000 287 21180.04 98.24 42886.91 47831.85 2015-10-14 03:00:31.000 287 21180.08 98.23 42886.89 47831.89 2015-10-14 03:00:32.000 287 21180.08 98.22 42886.91 47831.90 2015-10-14 03:00:33.000 287 21180.10 98.21 42886.89 47831.92 2015-10-14 03:00:34.000 287 21180.11 98.23 42886.88 47831.90 2015-10-14 03:00:35.000 287 21180.11 98.25 42886.88 47831.91 2015-10-14 03:00:36.000 287 21180.16 98.26 42886.90 47831.90 2015-10-14 03:00:37.000 287 21180.17 98.27 42886.90 47831.91 2015-10-14 03:00:38.000 287 21180.19 98.23 42886.88 47831.92 2015-10-14 03:00:39.000 287 21180.20 98.23 42886.87 47831.93 2015-10-14 03:00:40.000 287 21180.21 98.24 42886.90 47831.93 2015-10-14 03:00:41.000 287 21180.22 98.25 42886.91 47831.95 2015-10-14 03:00:42.000 287 21180.23 98.24 42886.92 47831.94 2015-10-14 03:00:43.000 287 21180.26 98.23 42886.89 47831.97 2015-10-14 03:00:44.000 287 21180.29 98.23 42886.88 47831.97 2015-10-14 03:00:45.000 287 21180.31 98.23 42886.88 47831.96 2015-10-14 03:00:46.000 287 21180.31 98.22 42886.86 47831.98 2015-10-14 03:00:47.000 287 21180.35 98.21 42886.85 47831.98 2015-10-14 03:00:48.000 287 21180.34 98.23 42886.87 47831.98 2015-10-14 03:00:49.000 287 21180.36 98.22 42886.87 47832.01 2015-10-14 03:00:50.000 287 21180.39 98.23 42886.85 47831.98 2015-10-14 03:00:51.000 287 21180.41 98.23 42886.85 47832.00 2015-10-14 03:00:52.000 287 21180.38 98.21 42886.87 47831.98 2015-10-14 03:00:53.000 287 21180.41 98.18 42886.84 47832.00 2015-10-14 03:00:54.000 287 21180.44 98.15 42886.86 47832.00 2015-10-14 03:00:55.000 287 21180.50 98.12 42886.87 47832.01 2015-10-14 03:00:56.000 287 21180.52 98.07 42886.85 47832.02 2015-10-14 03:00:57.000 287 21180.53 98.09 42886.85 47832.04 2015-10-14 03:00:58.000 287 21180.58 98.06 42886.86 47832.06 2015-10-14 03:00:59.000 287 21180.63 98.03 42886.87 47832.06 2015-10-14 03:01:00.000 287 21180.62 98.01 42886.90 47832.11 2015-10-14 03:01:01.000 287 21180.64 97.99 42886.92 47832.09 2015-10-14 03:01:02.000 287 21180.70 97.98 42886.94 47832.13 2015-10-14 03:01:03.000 287 21180.73 97.96 42886.94 47832.13 2015-10-14 03:01:04.000 287 21180.76 97.93 42886.90 47832.15 2015-10-14 03:01:05.000 287 21180.77 97.90 42886.92 47832.18 2015-10-14 03:01:06.000 287 21180.80 97.90 42886.92 47832.20 2015-10-14 03:01:07.000 287 21180.85 97.85 42886.93 47832.21 2015-10-14 03:01:08.000 287 21180.87 97.84 42886.92 47832.21 2015-10-14 03:01:09.000 287 21180.88 97.85 42886.90 47832.22 2015-10-14 03:01:10.000 287 21180.89 97.84 42886.92 47832.23 2015-10-14 03:01:11.000 287 21180.94 97.84 42886.91 47832.26 2015-10-14 03:01:12.000 287 21180.92 97.83 42886.90 47832.24 2015-10-14 03:01:13.000 287 21180.94 97.80 42886.87 47832.24 2015-10-14 03:01:14.000 287 21180.98 97.76 42886.88 47832.27 2015-10-14 03:01:15.000 287 21181.02 97.72 42886.90 47832.27 2015-10-14 03:01:16.000 287 21181.03 97.68 42886.93 47832.30 2015-10-14 03:01:17.000 287 21181.05 97.64 42886.92 47832.31 2015-10-14 03:01:18.000 287 21181.04 97.61 42886.89 47832.35 2015-10-14 03:01:19.000 287 21181.08 97.55 42886.92 47832.34 2015-10-14 03:01:20.000 287 21181.09 97.51 42886.99 47832.38 2015-10-14 03:01:21.000 287 21181.11 97.48 42887.02 47832.41 2015-10-14 03:01:22.000 287 21181.18 97.47 42887.04 47832.42 2015-10-14 03:01:23.000 287 21181.20 97.43 42887.07 47832.46 2015-10-14 03:01:24.000 287 21181.22 97.42 42887.05 47832.49 2015-10-14 03:01:25.000 287 21181.21 97.39 42887.08 47832.48 2015-10-14 03:01:26.000 287 21181.23 97.34 42887.06 47832.53 2015-10-14 03:01:27.000 287 21181.25 97.31 42887.07 47832.57 2015-10-14 03:01:28.000 287 21181.30 97.30 42887.11 47832.59 2015-10-14 03:01:29.000 287 21181.31 97.28 42887.14 47832.62 2015-10-14 03:01:30.000 287 21181.33 97.26 42887.14 47832.62 2015-10-14 03:01:31.000 287 21181.34 97.26 42887.14 47832.63 2015-10-14 03:01:32.000 287 21181.34 97.26 42887.14 47832.61 2015-10-14 03:01:33.000 287 21181.34 97.26 42887.15 47832.63 2015-10-14 03:01:34.000 287 21181.32 97.20 42887.10 47832.64 2015-10-14 03:01:35.000 287 21181.33 97.19 42887.13 47832.67 2015-10-14 03:01:36.000 287 21181.30 97.21 42887.13 47832.64 2015-10-14 03:01:37.000 287 21181.33 97.20 42887.14 47832.65 2015-10-14 03:01:38.000 287 21181.34 97.17 42887.15 47832.67 2015-10-14 03:01:39.000 287 21181.33 97.17 42887.17 47832.67 2015-10-14 03:01:40.000 287 21181.36 97.17 42887.14 47832.67 2015-10-14 03:01:41.000 287 21181.39 97.13 42887.13 47832.69 2015-10-14 03:01:42.000 287 21181.41 97.09 42887.15 47832.69 2015-10-14 03:01:43.000 287 21181.40 97.08 42887.18 47832.70 2015-10-14 03:01:44.000 287 21181.42 97.05 42887.16 47832.71 2015-10-14 03:01:45.000 287 21181.44 97.02 42887.15 47832.69 2015-10-14 03:01:46.000 287 21181.46 97.02 42887.14 47832.73 2015-10-14 03:01:47.000 287 21181.50 96.98 42887.16 47832.71 2015-10-14 03:01:48.000 287 21181.50 96.94 42887.14 47832.74 2015-10-14 03:01:49.000 287 21181.52 96.91 42887.18 47832.75 2015-10-14 03:01:50.000 287 21181.54 96.90 42887.17 47832.74 2015-10-14 03:01:51.000 287 21181.54 96.90 42887.14 47832.76 2015-10-14 03:01:52.000 287 21181.55 96.88 42887.12 47832.75 2015-10-14 03:01:53.000 287 21181.56 96.83 42887.14 47832.73 2015-10-14 03:01:54.000 287 21181.58 96.79 42887.13 47832.75 2015-10-14 03:01:55.000 287 21181.60 96.77 42887.14 47832.77 2015-10-14 03:01:56.000 287 21181.62 96.72 42887.12 47832.75 2015-10-14 03:01:57.000 287 21181.62 96.67 42887.15 47832.78 2015-10-14 03:01:58.000 287 21181.62 96.65 42887.15 47832.77 2015-10-14 03:01:59.000 287 21181.61 96.65 42887.14 47832.76 2015-10-14 03:02:00.000 287 21181.56 96.67 42887.12 47832.75 2015-10-14 03:02:01.000 287 21181.55 96.69 42887.07 47832.72 2015-10-14 03:02:02.000 287 21181.53 96.70 42887.05 47832.67 2015-10-14 03:02:03.000 287 21181.57 96.69 42887.06 47832.66 2015-10-14 03:02:04.000 287 21181.57 96.68 42887.05 47832.64 2015-10-14 03:02:05.000 287 21181.58 96.65 42887.03 47832.62 2015-10-14 03:02:06.000 287 21181.59 96.64 42887.00 47832.63 2015-10-14 03:02:07.000 287 21181.60 96.65 42887.00 47832.65 2015-10-14 03:02:08.000 287 21181.64 96.59 42887.00 47832.61 2015-10-14 03:02:09.000 287 21181.62 96.60 42886.99 47832.60 2015-10-14 03:02:10.000 287 21181.63 96.60 42886.98 47832.63 2015-10-14 03:02:11.000 287 21181.63 96.61 42887.01 47832.62 2015-10-14 03:02:12.000 287 21181.66 96.60 42886.98 47832.61 2015-10-14 03:02:13.000 287 21181.63 96.60 42886.95 47832.64 2015-10-14 03:02:14.000 287 21181.67 96.59 42887.01 47832.64 2015-10-14 03:02:15.000 287 21181.68 96.60 42886.99 47832.63 2015-10-14 03:02:16.000 287 21181.67 96.57 42886.97 47832.63 2015-10-14 03:02:17.000 287 21181.68 96.56 42886.94 47832.65 2015-10-14 03:02:18.000 287 21181.66 96.57 42886.94 47832.64 2015-10-14 03:02:19.000 287 21181.68 96.56 42886.96 47832.65 2015-10-14 03:02:20.000 287 21181.63 96.55 42886.96 47832.62 2015-10-14 03:02:21.000 287 21181.62 96.57 42886.95 47832.64 2015-10-14 03:02:22.000 287 21181.61 96.56 42886.94 47832.63 2015-10-14 03:02:23.000 287 21181.62 96.54 42886.96 47832.63 2015-10-14 03:02:24.000 287 21181.65 96.54 42886.93 47832.62 2015-10-14 03:02:25.000 287 21181.61 96.55 42886.90 47832.60 2015-10-14 03:02:26.000 287 21181.61 96.51 42886.89 47832.59 2015-10-14 03:02:27.000 287 21181.59 96.45 42886.90 47832.60 2015-10-14 03:02:28.000 287 21181.56 96.45 42886.89 47832.58 2015-10-14 03:02:29.000 287 21181.57 96.51 42886.83 47832.55 2015-10-14 03:02:30.000 287 21181.56 96.52 42886.77 47832.54 2015-10-14 03:02:31.000 287 21181.55 96.52 42886.74 47832.48 2015-10-14 03:02:32.000 287 21181.55 96.52 42886.75 47832.44 2015-10-14 03:02:33.000 287 21181.55 96.51 42886.72 47832.43 2015-10-14 03:02:34.000 287 21181.56 96.44 42886.72 47832.40 2015-10-14 03:02:35.000 287 21181.59 96.35 42886.72 47832.41 2015-10-14 03:02:36.000 287 21181.64 96.26 42886.75 47832.43 2015-10-14 03:02:37.000 287 21181.67 96.20 42886.80 47832.47 2015-10-14 03:02:38.000 287 21181.67 96.16 42886.84 47832.51 2015-10-14 03:02:39.000 287 21181.67 96.11 42886.82 47832.54 2015-10-14 03:02:40.000 287 21181.67 96.09 42886.86 47832.55 2015-10-14 03:02:41.000 287 21181.72 96.07 42886.87 47832.58 2015-10-14 03:02:42.000 287 21181.69 96.07 42886.88 47832.59 2015-10-14 03:02:43.000 287 21181.69 96.04 42886.89 47832.60 2015-10-14 03:02:44.000 287 21181.70 96.03 42886.88 47832.62 2015-10-14 03:02:45.000 287 21181.71 96.00 42886.88 47832.62 2015-10-14 03:02:46.000 287 21181.75 96.02 42886.87 47832.62 2015-10-14 03:02:47.000 287 21181.75 96.02 42886.86 47832.61 2015-10-14 03:02:48.000 287 21181.74 96.04 42886.88 47832.62 2015-10-14 03:02:49.000 287 21181.74 96.04 42886.82 47832.56 2015-10-14 03:02:50.000 287 21181.73 96.03 42886.84 47832.54 2015-10-14 03:02:51.000 287 21181.70 96.01 42886.79 47832.53 2015-10-14 03:02:52.000 287 21181.73 95.99 42886.80 47832.52 2015-10-14 03:02:53.000 287 21181.77 95.94 42886.79 47832.53 2015-10-14 03:02:54.000 287 21181.79 95.91 42886.78 47832.54 2015-10-14 03:02:55.000 287 21181.78 95.87 42886.80 47832.53 2015-10-14 03:02:56.000 287 21181.81 95.83 42886.84 47832.53 2015-10-14 03:02:57.000 287 21181.84 95.80 42886.83 47832.56 2015-10-14 03:02:58.000 287 21181.85 95.75 42886.86 47832.58 2015-10-14 03:02:59.000 287 21181.88 95.70 42886.88 47832.60 2015-10-14 03:03:00.000 287 21181.86 95.70 42886.89 47832.64 2015-10-14 03:03:01.000 287 21181.86 95.71 42886.90 47832.64 2015-10-14 03:03:02.000 287 21181.86 95.71 42886.91 47832.65 2015-10-14 03:03:03.000 287 21181.84 95.71 42886.90 47832.64 2015-10-14 03:03:04.000 287 21181.82 95.72 42886.91 47832.66 2015-10-14 03:03:05.000 287 21181.87 95.70 42886.89 47832.67 2015-10-14 03:03:06.000 287 21181.87 95.67 42886.90 47832.66 2015-10-14 03:03:07.000 287 21181.90 95.66 42886.92 47832.66 2015-10-14 03:03:08.000 287 21181.90 95.65 42886.91 47832.67 2015-10-14 03:03:09.000 287 21181.95 95.63 42886.90 47832.70 2015-10-14 03:03:10.000 287 21181.93 95.62 42886.89 47832.69 2015-10-14 03:03:11.000 287 21181.92 95.64 42886.90 47832.71 2015-10-14 03:03:12.000 287 21181.92 95.66 42886.88 47832.69 2015-10-14 03:03:13.000 287 21181.95 95.65 42886.86 47832.67 2015-10-14 03:03:14.000 287 21181.98 95.61 42886.84 47832.67 2015-10-14 03:03:15.000 287 21181.98 95.59 42886.84 47832.68 2015-10-14 03:03:16.000 287 21181.96 95.56 42886.88 47832.66 2015-10-14 03:03:17.000 287 21181.94 95.54 42886.85 47832.67 2015-10-14 03:03:18.000 287 21181.98 95.49 42886.86 47832.66 2015-10-14 03:03:19.000 287 21181.97 95.46 42886.85 47832.69 2015-10-14 03:03:20.000 287 21181.99 95.43 42886.86 47832.67 2015-10-14 03:03:21.000 287 21181.99 95.39 42886.85 47832.66 2015-10-14 03:03:22.000 287 21181.97 95.38 42886.83 47832.67 2015-10-14 03:03:23.000 287 21181.95 95.36 42886.84 47832.68 2015-10-14 03:03:24.000 287 21181.94 95.36 42886.81 47832.67 2015-10-14 03:03:25.000 287 21181.91 95.35 42886.81 47832.64 2015-10-14 03:03:26.000 287 21181.93 95.33 42886.80 47832.66 2015-10-14 03:03:27.000 287 21181.90 95.28 42886.83 47832.65 2015-10-14 03:03:28.000 287 21181.89 95.26 42886.81 47832.63 2015-10-14 03:03:29.000 287 21181.91 95.21 42886.79 47832.64 2015-10-14 03:03:30.000 287 21181.90 95.15 42886.83 47832.64 2015-10-14 03:03:31.000 287 21181.92 95.10 42886.85 47832.64 2015-10-14 03:03:32.000 287 21181.93 95.07 42886.91 47832.63 2015-10-14 03:03:33.000 287 21181.95 95.04 42886.89 47832.65 2015-10-14 03:03:34.000 287 21181.93 95.03 42886.87 47832.69 2015-10-14 03:03:35.000 287 21181.89 95.04 42886.88 47832.65 2015-10-14 03:03:36.000 287 21181.90 94.99 42886.89 47832.67 2015-10-14 03:03:37.000 287 21181.90 94.95 42886.87 47832.66 2015-10-14 03:03:38.000 287 21181.92 94.92 42886.87 47832.66 2015-10-14 03:03:39.000 287 21181.97 94.82 42886.85 47832.67 2015-10-14 03:03:40.000 287 21181.99 94.73 42886.89 47832.67 2015-10-14 03:03:41.000 287 21181.98 94.69 42886.91 47832.71 2015-10-14 03:03:42.000 287 21182.01 94.64 42886.92 47832.73 2015-10-14 03:03:43.000 287 21182.00 94.61 42886.93 47832.75 2015-10-14 03:03:44.000 287 21181.99 94.60 42886.94 47832.78 2015-10-14 03:03:45.000 287 21181.98 94.58 42886.95 47832.79 2015-10-14 03:03:46.000 287 21181.99 94.57 42886.94 47832.78 2015-10-14 03:03:47.000 287 21181.96 94.57 42886.94 47832.79 2015-10-14 03:03:48.000 287 21181.95 94.59 42886.92 47832.75 2015-10-14 03:03:49.000 287 21181.93 94.59 42886.89 47832.71 2015-10-14 03:03:50.000 287 21181.90 94.58 42886.88 47832.71 2015-10-14 03:03:51.000 287 21181.90 94.58 42886.87 47832.68 2015-10-14 03:03:52.000 287 21181.92 94.56 42886.87 47832.66 2015-10-14 03:03:53.000 287 21181.90 94.56 42886.88 47832.66 2015-10-14 03:03:54.000 287 21181.91 94.55 42886.87 47832.66 2015-10-14 03:03:55.000 287 21181.92 94.55 42886.86 47832.65 2015-10-14 03:03:56.000 287 21181.90 94.52 42886.85 47832.64 2015-10-14 03:03:57.000 287 21181.91 94.50 42886.87 47832.66 2015-10-14 03:03:58.000 287 21181.99 94.47 42886.88 47832.66 2015-10-14 03:03:59.000 287 21182.01 94.47 42886.89 47832.71 2015-10-14 03:04:00.000 287 21182.03 94.46 42886.88 47832.72 2015-10-14 03:04:01.000 287 21182.07 94.44 42886.88 47832.72 2015-10-14 03:04:02.000 287 21182.13 94.40 42886.85 47832.75 2015-10-14 03:04:03.000 287 21182.17 94.36 42886.88 47832.78 2015-10-14 03:04:04.000 287 21182.23 94.32 42886.91 47832.80 2015-10-14 03:04:05.000 287 21182.28 94.28 42886.94 47832.82 2015-10-14 03:04:06.000 287 21182.29 94.27 42886.95 47832.86 2015-10-14 03:04:07.000 287 21182.31 94.25 42886.93 47832.85 2015-10-14 03:04:08.000 287 21182.32 94.24 42886.94 47832.89 2015-10-14 03:04:09.000 287 21182.34 94.21 42886.96 47832.94 2015-10-14 03:04:10.000 287 21182.35 94.19 42886.96 47832.94 2015-10-14 03:04:11.000 287 21182.39 94.18 42886.98 47832.93 2015-10-14 03:04:12.000 287 21182.40 94.18 42886.98 47832.98 2015-10-14 03:04:13.000 287 21182.43 94.13 42887.00 47832.97 2015-10-14 03:04:14.000 287 21182.45 94.09 42887.03 47832.99 2015-10-14 03:04:15.000 287 21182.47 94.07 42887.04 47833.02 2015-10-14 03:04:16.000 287 21182.51 94.05 42887.00 47833.05 2015-10-14 03:04:17.000 287 21182.55 93.98 42887.07 47833.07 2015-10-14 03:04:18.000 287 21182.54 93.95 42887.06 47833.06 2015-10-14 03:04:19.000 287 21182.53 93.94 42887.05 47833.09 2015-10-14 03:04:20.000 287 21182.54 93.93 42887.07 47833.10 2015-10-14 03:04:21.000 287 21182.58 93.90 42887.07 47833.09 2015-10-14 03:04:22.000 287 21182.61 93.89 42887.05 47833.11 2015-10-14 03:04:23.000 287 21182.63 93.84 42887.08 47833.11 2015-10-14 03:04:24.000 287 21182.66 93.80 42887.10 47833.14 2015-10-14 03:04:25.000 287 21182.62 93.79 42887.09 47833.15 2015-10-14 03:04:26.000 287 21182.64 93.74 42887.06 47833.13 2015-10-14 03:04:27.000 287 21182.65 93.73 42887.07 47833.14 2015-10-14 03:04:28.000 287 21182.68 93.69 42887.04 47833.15 2015-10-14 03:04:29.000 287 21182.69 93.66 42887.02 47833.17 2015-10-14 03:04:30.000 287 21182.72 93.63 42887.04 47833.17 2015-10-14 03:04:31.000 287 21182.72 93.63 42887.08 47833.19 2015-10-14 03:04:32.000 287 21182.74 93.60 42887.11 47833.19 2015-10-14 03:04:33.000 287 21182.77 93.60 42887.08 47833.22 2015-10-14 03:04:34.000 287 21182.77 93.63 42887.08 47833.20 2015-10-14 03:04:35.000 287 21182.78 93.61 42887.06 47833.20 2015-10-14 03:04:36.000 287 21182.81 93.60 42887.06 47833.21 2015-10-14 03:04:37.000 287 21182.84 93.53 42887.06 47833.23 2015-10-14 03:04:38.000 287 21182.88 93.50 42887.07 47833.25 2015-10-14 03:04:39.000 287 21182.86 93.46 42887.10 47833.26 2015-10-14 03:04:40.000 287 21182.90 93.42 42887.09 47833.26 2015-10-14 03:04:41.000 287 21182.87 93.45 42887.06 47833.29 2015-10-14 03:04:42.000 287 21182.84 93.46 42887.05 47833.27 2015-10-14 03:04:43.000 287 21182.84 93.49 42887.01 47833.25 2015-10-14 03:04:44.000 287 21182.85 93.51 42886.95 47833.20 2015-10-14 03:04:45.000 287 21182.84 93.50 42886.94 47833.16 2015-10-14 03:04:46.000 287 21182.85 93.46 42886.94 47833.15 2015-10-14 03:04:47.000 287 21182.86 93.45 42886.95 47833.14 2015-10-14 03:04:48.000 287 21182.89 93.44 42886.93 47833.14 2015-10-14 03:04:49.000 287 21182.90 93.41 42886.93 47833.15 2015-10-14 03:04:50.000 287 21182.93 93.38 42886.90 47833.16 2015-10-14 03:04:51.000 287 21182.95 93.35 42886.88 47833.14 2015-10-14 03:04:52.000 287 21182.99 93.30 42886.90 47833.18 2015-10-14 03:04:53.000 287 21183.01 93.29 42886.92 47833.15 2015-10-14 03:04:54.000 287 21183.04 93.27 42886.90 47833.18 2015-10-14 03:04:55.000 287 21183.06 93.26 42886.89 47833.20 2015-10-14 03:04:56.000 287 21183.10 93.23 42886.90 47833.21 2015-10-14 03:04:57.000 287 21183.09 93.23 42886.87 47833.21 2015-10-14 03:04:58.000 287 21183.06 93.25 42886.89 47833.20 2015-10-14 03:04:59.000 287 21183.08 93.21 42886.89 47833.19 2015-10-14 03:05:00.000 287 21183.11 93.21 42886.86 47833.22 2015-10-14 03:05:01.000 287 21183.12 93.20 42886.85 47833.22 2015-10-14 03:05:02.000 287 21183.13 93.18 42886.83 47833.21 2015-10-14 03:05:03.000 287 21183.17 93.13 42886.85 47833.22 2015-10-14 03:05:04.000 287 21183.14 93.11 42886.84 47833.22 2015-10-14 03:05:05.000 287 21183.14 93.07 42886.89 47833.21 2015-10-14 03:05:06.000 287 21183.15 93.06 42886.85 47833.22 2015-10-14 03:05:07.000 287 21183.18 93.03 42886.89 47833.26 2015-10-14 03:05:08.000 287 21183.17 93.02 42886.89 47833.24 2015-10-14 03:05:09.000 287 21183.16 93.00 42886.88 47833.28 2015-10-14 03:05:10.000 287 21183.21 92.99 42886.88 47833.26 2015-10-14 03:05:11.000 287 21183.21 92.97 42886.86 47833.27 2015-10-14 03:05:12.000 287 21183.21 92.95 42886.88 47833.28 2015-10-14 03:05:13.000 287 21183.25 92.92 42886.91 47833.30 2015-10-14 03:05:14.000 287 21183.28 92.88 42886.92 47833.33 2015-10-14 03:05:15.000 287 21183.31 92.87 42886.90 47833.34 2015-10-14 03:05:16.000 287 21183.30 92.84 42886.90 47833.33 2015-10-14 03:05:17.000 287 21183.30 92.83 42886.94 47833.36 2015-10-14 03:05:18.000 287 21183.30 92.82 42886.92 47833.36 2015-10-14 03:05:19.000 287 21183.34 92.79 42886.88 47833.35 2015-10-14 03:05:20.000 287 21183.41 92.72 42886.94 47833.36 2015-10-14 03:05:21.000 287 21183.41 92.68 42886.94 47833.39 2015-10-14 03:05:22.000 287 21183.42 92.65 42886.96 47833.43 2015-10-14 03:05:23.000 287 21183.40 92.64 42887.01 47833.46 2015-10-14 03:05:24.000 287 21183.44 92.64 42887.05 47833.47 2015-10-14 03:05:25.000 287 21183.45 92.63 42887.04 47833.51 2015-10-14 03:05:26.000 287 21183.47 92.62 42887.05 47833.52 2015-10-14 03:05:27.000 287 21183.48 92.61 42887.02 47833.52 2015-10-14 03:05:28.000 287 21183.47 92.63 42887.02 47833.51 2015-10-14 03:05:29.000 287 21183.46 92.66 42887.02 47833.51 2015-10-14 03:05:30.000 287 21183.46 92.67 42887.03 47833.50 2015-10-14 03:05:31.000 287 21183.46 92.67 42887.00 47833.48 2015-10-14 03:05:32.000 287 21183.45 92.67 42886.95 47833.47 2015-10-14 03:05:33.000 287 21183.45 92.67 42886.96 47833.46 2015-10-14 03:05:34.000 287 21183.45 92.69 42886.94 47833.45 2015-10-14 03:05:35.000 287 21183.43 92.68 42886.95 47833.44 2015-10-14 03:05:36.000 287 21183.39 92.75 42886.91 47833.40 2015-10-14 03:05:37.000 287 21183.37 92.88 42886.82 47833.38 2015-10-14 03:05:38.000 287 21183.33 92.94 42886.75 47833.28 2015-10-14 03:05:39.000 287 21183.31 93.00 42886.66 47833.20 2015-10-14 03:05:40.000 287 21183.30 93.02 42886.61 47833.11 2015-10-14 03:05:41.000 287 21183.28 93.03 42886.59 47833.05 2015-10-14 03:05:42.000 287 21183.28 93.06 42886.52 47832.99 2015-10-14 03:05:43.000 287 21183.28 93.06 42886.49 47832.98 2015-10-14 03:05:44.000 287 21183.30 93.04 42886.46 47832.93 2015-10-14 03:05:45.000 287 21183.30 93.00 42886.43 47832.93 2015-10-14 03:05:46.000 287 21183.29 92.96 42886.44 47832.92 2015-10-14 03:05:47.000 287 21183.28 92.96 42886.44 47832.91 2015-10-14 03:05:48.000 287 21183.33 92.92 42886.42 47832.93 2015-10-14 03:05:49.000 287 21183.36 92.89 42886.42 47832.93 2015-10-14 03:05:50.000 287 21183.40 92.88 42886.46 47832.96 2015-10-14 03:05:51.000 287 21183.42 92.87 42886.46 47832.95 2015-10-14 03:05:52.000 287 21183.45 92.88 42886.44 47833.00 2015-10-14 03:05:53.000 287 21183.47 92.88 42886.47 47832.98 2015-10-14 03:05:54.000 287 21183.50 92.86 42886.48 47833.01 2015-10-14 03:05:55.000 287 21183.50 92.88 42886.43 47833.03 2015-10-14 03:05:56.000 287 21183.54 92.87 42886.40 47833.01 2015-10-14 03:05:57.000 287 21183.61 92.79 42886.43 47833.03 2015-10-14 03:05:58.000 287 21183.62 92.66 42886.50 47833.10 2015-10-14 03:05:59.000 287 21183.64 92.58 42886.54 47833.13 2015-10-14 03:06:00.000 287 21183.65 92.51 42886.60 47833.20 2015-10-14 03:06:01.000 287 21183.64 92.51 42886.69 47833.24 2015-10-14 03:06:02.000 287 21183.60 92.55 42886.71 47833.30 2015-10-14 03:06:03.000 287 21183.60 92.56 42886.70 47833.30 2015-10-14 03:06:04.000 287 21183.59 92.59 42886.72 47833.28 2015-10-14 03:06:05.000 287 21183.59 92.58 42886.70 47833.27 2015-10-14 03:06:06.000 287 21183.57 92.59 42886.68 47833.26 2015-10-14 03:06:07.000 287 21183.58 92.56 42886.68 47833.23 2015-10-14 03:06:08.000 287 21183.57 92.54 42886.67 47833.23 2015-10-14 03:06:09.000 287 21183.53 92.53 42886.65 47833.24 2015-10-14 03:06:10.000 287 21183.53 92.50 42886.67 47833.22 2015-10-14 03:06:11.000 287 21183.55 92.48 42886.69 47833.23 2015-10-14 03:06:12.000 287 21183.57 92.42 42886.69 47833.21 2015-10-14 03:06:13.000 287 21183.56 92.41 42886.68 47833.25 2015-10-14 03:06:14.000 287 21183.55 92.39 42886.69 47833.25 2015-10-14 03:06:15.000 287 21183.54 92.34 42886.71 47833.23 2015-10-14 03:06:16.000 287 21183.55 92.31 42886.75 47833.28 2015-10-14 03:06:17.000 287 21183.55 92.31 42886.72 47833.27 2015-10-14 03:06:18.000 287 21183.56 92.20 42886.68 47833.26 2015-10-14 03:06:19.000 287 21183.53 92.18 42886.70 47833.27 2015-10-14 03:06:20.000 287 21183.55 92.15 42886.75 47833.29 2015-10-14 03:06:21.000 287 21183.54 92.14 42886.75 47833.30 2015-10-14 03:06:22.000 287 21183.49 92.10 42886.75 47833.29 2015-10-14 03:06:23.000 287 21183.50 92.10 42886.74 47833.27 2015-10-14 03:06:24.000 287 21183.48 92.09 42886.76 47833.28 2015-10-14 03:06:25.000 287 21183.46 92.11 42886.75 47833.28 2015-10-14 03:06:26.000 287 21183.47 92.10 42886.73 47833.28 2015-10-14 03:06:27.000 287 21183.44 92.08 42886.73 47833.25 2015-10-14 03:06:28.000 287 21183.44 92.08 42886.74 47833.26 2015-10-14 03:06:29.000 287 21183.46 92.06 42886.70 47833.26 2015-10-14 03:06:30.000 287 21183.48 92.06 42886.69 47833.23 2015-10-14 03:06:31.000 287 21183.47 92.05 42886.67 47833.21 2015-10-14 03:06:32.000 287 21183.47 92.06 42886.65 47833.22 2015-10-14 03:06:33.000 287 21183.44 92.05 42886.64 47833.21 2015-10-14 03:06:34.000 287 21183.45 92.04 42886.64 47833.19 2015-10-14 03:06:35.000 287 21183.47 92.04 42886.63 47833.20 2015-10-14 03:06:36.000 287 21183.48 92.02 42886.64 47833.18 2015-10-14 03:06:37.000 287 21183.48 92.02 42886.61 47833.19 2015-10-14 03:06:38.000 287 21183.48 91.99 42886.63 47833.18 2015-10-14 03:06:39.000 287 21183.48 91.95 42886.64 47833.19 2015-10-14 03:06:40.000 287 21183.54 91.94 42886.66 47833.19 2015-10-14 03:06:41.000 287 21183.56 91.90 42886.66 47833.22 2015-10-14 03:06:42.000 287 21183.54 91.87 42886.69 47833.23 2015-10-14 03:06:43.000 287 21183.56 91.87 42886.68 47833.22 2015-10-14 03:06:44.000 287 21183.61 91.83 42886.67 47833.24 2015-10-14 03:06:45.000 287 21183.63 91.82 42886.64 47833.22 2015-10-14 03:06:46.000 287 21183.61 91.80 42886.64 47833.25 2015-10-14 03:06:47.000 287 21183.63 91.79 42886.67 47833.24 2015-10-14 03:06:48.000 287 21183.64 91.80 42886.67 47833.26 2015-10-14 03:06:49.000 287 21183.68 91.81 42886.64 47833.26 2015-10-14 03:06:50.000 287 21183.69 91.81 42886.61 47833.23 2015-10-14 03:06:51.000 287 21183.69 91.80 42886.61 47833.27 2015-10-14 03:06:52.000 287 21183.72 91.78 42886.61 47833.22 2015-10-14 03:06:53.000 287 21183.75 91.75 42886.61 47833.24 2015-10-14 03:06:54.000 287 21183.73 91.77 42886.60 47833.22 2015-10-14 03:06:55.000 287 21183.71 91.81 42886.55 47833.24 2015-10-14 03:06:56.000 287 21183.75 91.82 42886.58 47833.23 2015-10-14 03:06:57.000 287 21183.76 91.85 42886.57 47833.24 2015-10-14 03:06:58.000 287 21183.77 91.84 42886.57 47833.23 2015-10-14 03:06:59.000 287 21183.79 91.85 42886.56 47833.25 2015-10-14 03:07:00.000 287 21183.78 91.85 42886.55 47833.22 2015-10-14 03:07:01.000 287 21183.77 91.87 42886.57 47833.22 2015-10-14 03:07:02.000 287 21183.75 91.90 42886.56 47833.23 2015-10-14 03:07:03.000 287 21183.73 91.91 42886.53 47833.19 2015-10-14 03:07:04.000 287 21183.72 91.90 42886.51 47833.19 2015-10-14 03:07:05.000 287 21183.75 91.88 42886.47 47833.15 2015-10-14 03:07:06.000 287 21183.76 91.87 42886.44 47833.15 2015-10-14 03:07:07.000 287 21183.76 91.89 42886.44 47833.12 2015-10-14 03:07:08.000 287 21183.76 91.91 42886.42 47833.13 2015-10-14 03:07:09.000 287 21183.73 91.95 42886.40 47833.14 2015-10-14 03:07:10.000 287 21183.75 91.95 42886.38 47833.11 2015-10-14 03:07:11.000 287 21183.72 91.92 42886.42 47833.10 2015-10-14 03:07:12.000 287 21183.75 91.90 42886.40 47833.08 2015-10-14 03:07:13.000 287 21183.76 91.86 42886.42 47833.07 2015-10-14 03:07:14.000 287 21183.76 91.83 42886.45 47833.12 2015-10-14 03:07:15.000 287 21183.75 91.82 42886.48 47833.10 2015-10-14 03:07:16.000 287 21183.76 91.79 42886.47 47833.13 2015-10-14 03:07:17.000 287 21183.78 91.75 42886.46 47833.17 2015-10-14 03:07:18.000 287 21183.78 91.71 42886.49 47833.16 2015-10-14 03:07:19.000 287 21183.75 91.69 42886.52 47833.17 2015-10-14 03:07:20.000 287 21183.75 91.66 42886.54 47833.20 2015-10-14 03:07:21.000 287 21183.72 91.67 42886.57 47833.22 2015-10-14 03:07:22.000 287 21183.76 91.66 42886.54 47833.23 2015-10-14 03:07:23.000 287 21183.76 91.67 42886.56 47833.22 2015-10-14 03:07:24.000 287 21183.77 91.67 42886.57 47833.25 2015-10-14 03:07:25.000 287 21183.77 91.67 42886.59 47833.26 2015-10-14 03:07:26.000 287 21183.75 91.66 42886.60 47833.27 2015-10-14 03:07:27.000 287 21183.75 91.63 42886.58 47833.25 2015-10-14 03:07:28.000 287 21183.74 91.67 42886.59 47833.27 2015-10-14 03:07:29.000 287 21183.77 91.66 42886.62 47833.27 2015-10-14 03:07:30.000 287 21183.77 91.68 42886.59 47833.26 2015-10-14 03:07:31.000 287 21183.78 91.68 42886.61 47833.28 2015-10-14 03:07:32.000 287 21183.79 91.73 42886.60 47833.29 2015-10-14 03:07:33.000 287 21183.79 91.78 42886.62 47833.30 2015-10-14 03:07:34.000 287 21183.79 91.82 42886.61 47833.29 2015-10-14 03:07:35.000 287 21183.78 91.81 42886.59 47833.29 2015-10-14 03:07:36.000 287 21183.79 91.81 42886.59 47833.26 2015-10-14 03:07:37.000 287 21183.81 91.80 42886.59 47833.28 2015-10-14 03:07:38.000 287 21183.84 91.73 42886.64 47833.28 2015-10-14 03:07:39.000 287 21183.83 91.74 42886.61 47833.28 2015-10-14 03:07:40.000 287 21183.83 91.75 42886.61 47833.30 2015-10-14 03:07:41.000 287 21183.84 91.72 42886.62 47833.30 2015-10-14 03:07:42.000 287 21183.84 91.72 42886.61 47833.28 2015-10-14 03:07:43.000 287 21183.83 91.73 42886.62 47833.31 2015-10-14 03:07:44.000 287 21183.83 91.71 42886.63 47833.31 2015-10-14 03:07:45.000 287 21183.85 91.72 42886.62 47833.31 2015-10-14 03:07:46.000 287 21183.89 91.72 42886.65 47833.33 2015-10-14 03:07:47.000 287 21183.87 91.69 42886.65 47833.30 2015-10-14 03:07:48.000 287 21183.89 91.70 42886.66 47833.34 2015-10-14 03:07:49.000 287 21183.88 91.69 42886.68 47833.33 2015-10-14 03:07:50.000 287 21183.89 91.70 42886.65 47833.34 2015-10-14 03:07:51.000 287 21183.92 91.71 42886.67 47833.33 2015-10-14 03:07:52.000 287 21183.89 91.71 42886.64 47833.34 2015-10-14 03:07:53.000 287 21183.89 91.68 42886.66 47833.33 2015-10-14 03:07:54.000 287 21183.91 91.65 42886.65 47833.35 2015-10-14 03:07:55.000 287 21183.95 91.66 42886.64 47833.35 2015-10-14 03:07:56.000 287 21183.96 91.66 42886.66 47833.38 2015-10-14 03:07:57.000 287 21183.98 91.66 42886.64 47833.35 2015-10-14 03:07:58.000 287 21184.01 91.67 42886.61 47833.35 2015-10-14 03:07:59.000 287 21184.00 91.62 42886.59 47833.35 2015-10-14 03:08:00.000 287 21184.01 91.60 42886.59 47833.33 2015-10-14 03:08:01.000 287 21183.99 91.54 42886.65 47833.35 2015-10-14 03:08:02.000 287 21184.02 91.51 42886.64 47833.36 2015-10-14 03:08:03.000 287 21184.01 91.51 42886.64 47833.39 2015-10-14 03:08:04.000 287 21183.99 91.49 42886.66 47833.37 2015-10-14 03:08:05.000 287 21184.00 91.47 42886.61 47833.38 2015-10-14 03:08:06.000 287 21184.01 91.46 42886.59 47833.37 2015-10-14 03:08:07.000 287 21183.99 91.41 42886.62 47833.37 2015-10-14 03:08:08.000 287 21183.99 91.42 42886.63 47833.36 2015-10-14 03:08:09.000 287 21184.01 91.45 42886.62 47833.36 2015-10-14 03:08:10.000 287 21183.99 91.50 42886.57 47833.33 2015-10-14 03:08:11.000 287 21183.98 91.52 42886.52 47833.30 2015-10-14 03:08:12.000 287 21183.96 91.48 42886.48 47833.25 2015-10-14 03:08:13.000 287 21183.97 91.45 42886.48 47833.26 2015-10-14 03:08:14.000 287 21183.97 91.40 42886.50 47833.23 2015-10-14 03:08:15.000 287 21183.96 91.41 42886.54 47833.21 2015-10-14 03:08:16.000 287 21183.95 91.39 42886.50 47833.21 2015-10-14 03:08:17.000 287 21183.95 91.39 42886.47 47833.22 2015-10-14 03:08:18.000 287 21183.91 91.42 42886.48 47833.19 2015-10-14 03:08:19.000 287 21183.93 91.44 42886.43 47833.19 2015-10-14 03:08:20.000 287 21183.95 91.44 42886.40 47833.15 2015-10-14 03:08:21.000 287 21183.95 91.37 42886.43 47833.14 2015-10-14 03:08:22.000 287 21183.99 91.32 42886.46 47833.17 2015-10-14 03:08:23.000 287 21184.01 91.32 42886.48 47833.19 2015-10-14 03:08:24.000 287 21184.03 91.28 42886.46 47833.22 2015-10-14 03:08:25.000 287 21184.03 91.27 42886.49 47833.21 2015-10-14 03:08:26.000 287 21184.02 91.27 42886.49 47833.21 2015-10-14 03:08:27.000 287 21184.02 91.26 42886.47 47833.21 2015-10-14 03:08:28.000 287 21184.03 91.25 42886.47 47833.21 2015-10-14 03:08:29.000 287 21184.04 91.24 42886.46 47833.21 2015-10-14 03:08:30.000 287 21184.02 91.22 42886.48 47833.21 2015-10-14 03:08:31.000 287 21184.07 91.20 42886.48 47833.22 2015-10-14 03:08:32.000 287 21184.08 91.16 42886.46 47833.22 2015-10-14 03:08:33.000 287 21184.08 91.14 42886.47 47833.22 2015-10-14 03:08:34.000 287 21184.10 91.16 42886.44 47833.22 2015-10-14 03:08:35.000 287 21184.11 91.13 42886.42 47833.27 2015-10-14 03:08:36.000 287 21184.13 91.13 42886.48 47833.25 2015-10-14 03:08:37.000 287 21184.14 91.13 42886.49 47833.25 2015-10-14 03:08:38.000 287 21184.14 91.13 42886.48 47833.26 2015-10-14 03:08:39.000 287 21184.15 91.15 42886.44 47833.25 2015-10-14 03:08:40.000 287 21184.16 91.18 42886.44 47833.25 2015-10-14 03:08:41.000 287 21184.15 91.21 42886.43 47833.25 2015-10-14 03:08:42.000 287 21184.14 91.25 42886.45 47833.24 2015-10-14 03:08:43.000 287 21184.10 91.33 42886.43 47833.22 2015-10-14 03:08:44.000 287 21184.08 91.50 42886.35 47833.19 2015-10-14 03:08:45.000 287 21184.08 91.56 42886.21 47833.10 2015-10-14 03:08:46.000 287 21184.05 91.61 42886.11 47833.02 2015-10-14 03:08:47.000 287 21184.09 91.64 42886.08 47832.94 2015-10-14 03:08:48.000 287 21184.09 91.62 42886.05 47832.88 2015-10-14 03:08:49.000 287 21184.11 91.61 42886.01 47832.86 2015-10-14 03:08:50.000 287 21184.12 91.61 42885.97 47832.83 2015-10-14 03:08:51.000 287 21184.14 91.62 42885.96 47832.81 2015-10-14 03:08:52.000 287 21184.14 91.63 42885.92 47832.82 2015-10-14 03:08:53.000 287 21184.13 91.65 42885.90 47832.80 2015-10-14 03:08:54.000 287 21184.14 91.64 42885.93 47832.81 2015-10-14 03:08:55.000 287 21184.20 91.61 42885.94 47832.79 2015-10-14 03:08:56.000 287 21184.21 91.55 42885.95 47832.81 2015-10-14 03:08:57.000 287 21184.24 91.45 42886.02 47832.86 2015-10-14 03:08:58.000 287 21184.28 91.36 42886.06 47832.92 2015-10-14 03:08:59.000 287 21184.27 91.37 42886.09 47833.00 2015-10-14 03:09:00.000 287 21184.31 91.37 42886.14 47833.05 2015-10-14 03:09:01.000 287 21184.31 91.37 42886.20 47833.11 2015-10-14 03:09:02.000 287 21184.31 91.38 42886.20 47833.12 2015-10-14 03:09:03.000 287 21184.31 91.40 42886.25 47833.14 2015-10-14 03:09:04.000 287 21184.30 91.43 42886.22 47833.14 2015-10-14 03:09:05.000 287 21184.32 91.48 42886.23 47833.15 2015-10-14 03:09:06.000 287 21184.33 91.52 42886.22 47833.13 2015-10-14 03:09:07.000 287 21184.33 91.54 42886.20 47833.14 2015-10-14 03:09:08.000 287 21184.34 91.57 42886.23 47833.15 2015-10-14 03:09:09.000 287 21184.33 91.59 42886.23 47833.15 2015-10-14 03:09:10.000 287 21184.33 91.57 42886.23 47833.14 2015-10-14 03:09:11.000 287 21184.33 91.58 42886.17 47833.13 2015-10-14 03:09:12.000 287 21184.30 91.61 42886.19 47833.13 2015-10-14 03:09:13.000 287 21184.29 91.65 42886.18 47833.13 2015-10-14 03:09:14.000 287 21184.30 91.68 42886.16 47833.12 2015-10-14 03:09:15.000 287 21184.30 91.67 42886.16 47833.09 2015-10-14 03:09:16.000 287 21184.29 91.69 42886.18 47833.10 2015-10-14 03:09:17.000 287 21184.28 91.71 42886.19 47833.10 2015-10-14 03:09:18.000 287 21184.30 91.72 42886.18 47833.11 2015-10-14 03:09:19.000 287 21184.31 91.71 42886.17 47833.09 2015-10-14 03:09:20.000 287 21184.30 91.71 42886.14 47833.09 2015-10-14 03:09:21.000 287 21184.29 91.72 42886.17 47833.10 2015-10-14 03:09:22.000 287 21184.31 91.73 42886.18 47833.10 2015-10-14 03:09:23.000 287 21184.32 91.76 42886.18 47833.12 2015-10-14 03:09:24.000 287 21184.36 91.77 42886.18 47833.11 2015-10-14 03:09:25.000 287 21184.38 91.79 42886.17 47833.11 2015-10-14 03:09:26.000 287 21184.41 91.80 42886.17 47833.11 2015-10-14 03:09:27.000 287 21184.42 91.82 42886.19 47833.14 2015-10-14 03:09:28.000 287 21184.41 91.80 42886.16 47833.14 2015-10-14 03:09:29.000 287 21184.41 91.80 42886.14 47833.13 2015-10-14 03:09:30.000 287 21184.41 91.83 42886.13 47833.13 2015-10-14 03:09:31.000 287 21184.41 91.85 42886.16 47833.14 2015-10-14 03:09:32.000 287 21184.41 91.86 42886.16 47833.15 2015-10-14 03:09:33.000 287 21184.42 91.87 42886.17 47833.14 2015-10-14 03:09:34.000 287 21184.40 91.89 42886.20 47833.14 2015-10-14 03:09:35.000 287 21184.42 91.88 42886.18 47833.14 2015-10-14 03:09:36.000 287 21184.42 91.89 42886.17 47833.15 2015-10-14 03:09:37.000 287 21184.41 91.90 42886.16 47833.16 2015-10-14 03:09:38.000 287 21184.41 91.94 42886.18 47833.13 2015-10-14 03:09:39.000 287 21184.42 91.96 42886.15 47833.14 2015-10-14 03:09:40.000 287 21184.39 91.98 42886.13 47833.14 2015-10-14 03:09:41.000 287 21184.42 91.95 42886.14 47833.13 2015-10-14 03:09:42.000 287 21184.43 91.93 42886.13 47833.14 2015-10-14 03:09:43.000 287 21184.44 91.96 42886.14 47833.14 2015-10-14 03:09:44.000 287 21184.44 92.00 42886.14 47833.14 2015-10-14 03:09:45.000 287 21184.44 92.00 42886.12 47833.14 2015-10-14 03:09:46.000 287 21184.45 92.04 42886.11 47833.13 2015-10-14 03:09:47.000 287 21184.45 92.04 42886.11 47833.10 2015-10-14 03:09:48.000 287 21184.48 92.05 42886.11 47833.11 2015-10-14 03:09:49.000 287 21184.48 92.05 42886.11 47833.12 2015-10-14 03:09:50.000 287 21184.48 92.03 42886.11 47833.11 2015-10-14 03:09:51.000 287 21184.50 92.03 42886.11 47833.11 2015-10-14 03:09:52.000 287 21184.51 92.01 42886.11 47833.13 2015-10-14 03:09:53.000 287 21184.54 92.00 42886.11 47833.15 2015-10-14 03:09:54.000 287 21184.53 92.01 42886.14 47833.14 2015-10-14 03:09:55.000 287 21184.56 91.98 42886.14 47833.16 2015-10-14 03:09:56.000 287 21184.58 91.97 42886.16 47833.17 2015-10-14 03:09:57.000 287 21184.56 91.99 42886.16 47833.19 2015-10-14 03:09:58.000 287 21184.59 92.01 42886.14 47833.20 2015-10-14 03:09:59.000 287 21184.61 92.03 42886.14 47833.22 2015-10-14 03:10:00.000 287 21184.64 92.01 42886.13 47833.20 2015-10-14 03:10:01.000 287 21184.65 92.02 42886.12 47833.22 2015-10-14 03:10:02.000 287 21184.66 92.02 42886.14 47833.21 2015-10-14 03:10:03.000 287 21184.67 92.02 42886.14 47833.22 2015-10-14 03:10:04.000 287 21184.65 92.02 42886.16 47833.24 2015-10-14 03:10:05.000 287 21184.68 92.01 42886.14 47833.24 2015-10-14 03:10:06.000 287 21184.68 92.03 42886.17 47833.27 2015-10-14 03:10:07.000 287 21184.73 92.05 42886.16 47833.28 2015-10-14 03:10:08.000 287 21184.73 92.05 42886.18 47833.32 2015-10-14 03:10:09.000 287 21184.76 92.06 42886.19 47833.33 2015-10-14 03:10:10.000 287 21184.80 92.07 42886.18 47833.34 2015-10-14 03:10:11.000 287 21184.82 92.10 42886.19 47833.34 2015-10-14 03:10:12.000 287 21184.85 92.15 42886.18 47833.36 2015-10-14 03:10:13.000 287 21184.87 92.17 42886.19 47833.37 2015-10-14 03:10:14.000 287 21184.91 92.18 42886.20 47833.38 2015-10-14 03:10:15.000 287 21184.91 92.20 42886.18 47833.38 2015-10-14 03:10:16.000 287 21184.91 92.18 42886.18 47833.38 2015-10-14 03:10:17.000 287 21184.92 92.15 42886.22 47833.38 2015-10-14 03:10:18.000 287 21184.95 92.17 42886.23 47833.40 2015-10-14 03:10:19.000 287 21184.97 92.20 42886.21 47833.41 2015-10-14 03:10:20.000 287 21185.00 92.16 42886.22 47833.41 2015-10-14 03:10:21.000 287 21185.01 92.15 42886.20 47833.43 2015-10-14 03:10:22.000 287 21185.04 92.13 42886.24 47833.44 2015-10-14 03:10:23.000 287 21185.05 92.13 42886.26 47833.47 2015-10-14 03:10:24.000 287 21185.08 92.15 42886.30 47833.50 2015-10-14 03:10:25.000 287 21185.07 92.17 42886.27 47833.49 2015-10-14 03:10:26.000 287 21185.11 92.20 42886.27 47833.54 2015-10-14 03:10:27.000 287 21185.09 92.21 42886.29 47833.54 2015-10-14 03:10:28.000 287 21185.10 92.21 42886.31 47833.55 2015-10-14 03:10:29.000 287 21185.18 92.20 42886.27 47833.56 2015-10-14 03:10:30.000 287 21185.18 92.22 42886.29 47833.59 2015-10-14 03:10:31.000 287 21185.21 92.24 42886.26 47833.60 2015-10-14 03:10:32.000 287 21185.22 92.24 42886.28 47833.60 2015-10-14 03:10:33.000 287 21185.21 92.24 42886.32 47833.62 2015-10-14 03:10:34.000 287 21185.24 92.26 42886.33 47833.62 2015-10-14 03:10:35.000 287 21185.28 92.26 42886.33 47833.64 2015-10-14 03:10:36.000 287 21185.29 92.23 42886.33 47833.64 2015-10-14 03:10:37.000 287 21185.30 92.23 42886.33 47833.64 2015-10-14 03:10:38.000 287 21185.34 92.22 42886.33 47833.68 2015-10-14 03:10:39.000 287 21185.34 92.21 42886.37 47833.71 2015-10-14 03:10:40.000 287 21185.34 92.22 42886.35 47833.73 2015-10-14 03:10:41.000 287 21185.36 92.25 42886.36 47833.72 2015-10-14 03:10:42.000 287 21185.36 92.25 42886.37 47833.75 2015-10-14 03:10:43.000 287 21185.36 92.26 42886.41 47833.74 2015-10-14 03:10:44.000 287 21185.37 92.25 42886.35 47833.72 2015-10-14 03:10:45.000 287 21185.36 92.27 42886.32 47833.71 2015-10-14 03:10:46.000 287 21185.38 92.28 42886.35 47833.73 2015-10-14 03:10:47.000 287 21185.38 92.29 42886.40 47833.70 2015-10-14 03:10:48.000 287 21185.39 92.27 42886.35 47833.75 2015-10-14 03:10:49.000 287 21185.42 92.28 42886.31 47833.72 2015-10-14 03:10:50.000 287 21185.46 92.26 42886.33 47833.73 2015-10-14 03:10:51.000 287 21185.50 92.25 42886.32 47833.76 2015-10-14 03:10:52.000 287 21185.55 92.23 42886.36 47833.79 2015-10-14 03:10:53.000 287 21185.57 92.22 42886.35 47833.80 2015-10-14 03:10:54.000 287 21185.58 92.19 42886.37 47833.83 2015-10-14 03:10:55.000 287 21185.63 92.20 42886.38 47833.82 2015-10-14 03:10:56.000 287 21185.65 92.23 42886.37 47833.86 2015-10-14 03:10:57.000 287 21185.64 92.26 42886.33 47833.84 2015-10-14 03:10:58.000 287 21185.62 92.27 42886.31 47833.82 2015-10-14 03:10:59.000 287 21185.61 92.32 42886.27 47833.81 2015-10-14 03:11:00.000 287 21185.59 92.35 42886.25 47833.76 2015-10-14 03:11:01.000 287 21185.56 92.36 42886.23 47833.74 2015-10-14 03:11:02.000 287 21185.56 92.33 42886.22 47833.73 2015-10-14 03:11:03.000 287 21185.61 92.33 42886.22 47833.74 2015-10-14 03:11:04.000 287 21185.64 92.29 42886.25 47833.76 2015-10-14 03:11:05.000 287 21185.68 92.27 42886.29 47833.75 2015-10-14 03:11:06.000 287 21185.70 92.27 42886.29 47833.80 2015-10-14 03:11:07.000 287 21185.74 92.24 42886.31 47833.80 2015-10-14 03:11:08.000 287 21185.74 92.22 42886.31 47833.83 2015-10-14 03:11:09.000 287 21185.78 92.23 42886.29 47833.81 2015-10-14 03:11:10.000 287 21185.81 92.22 42886.28 47833.86 2015-10-14 03:11:11.000 287 21185.81 92.27 42886.31 47833.87 2015-10-14 03:11:12.000 287 21185.81 92.30 42886.29 47833.88 2015-10-14 03:11:13.000 287 21185.82 92.28 42886.32 47833.88 2015-10-14 03:11:14.000 287 21185.85 92.26 42886.35 47833.88 2015-10-14 03:11:15.000 287 21185.86 92.26 42886.35 47833.92 2015-10-14 03:11:16.000 287 21185.93 92.26 42886.38 47833.94 2015-10-14 03:11:17.000 287 21185.97 92.30 42886.40 47833.97 2015-10-14 03:11:18.000 287 21186.01 92.34 42886.38 47834.00 2015-10-14 03:11:19.000 287 21186.04 92.36 42886.36 47833.99 2015-10-14 03:11:20.000 287 21186.06 92.38 42886.36 47834.00 2015-10-14 03:11:21.000 287 21186.09 92.40 42886.31 47834.02 2015-10-14 03:11:22.000 287 21186.11 92.44 42886.28 47834.04 2015-10-14 03:11:23.000 287 21186.10 92.53 42886.25 47833.97 2015-10-14 03:11:24.000 287 21186.09 92.59 42886.21 47833.96 2015-10-14 03:11:25.000 287 21186.07 92.65 42886.14 47833.90 2015-10-14 03:11:26.000 287 21186.07 92.69 42886.11 47833.86 2015-10-14 03:11:27.000 287 21186.07 92.72 42886.11 47833.82 2015-10-14 03:11:28.000 287 21186.05 92.77 42886.07 47833.83 2015-10-14 03:11:29.000 287 21186.07 92.79 42886.07 47833.79 2015-10-14 03:11:30.000 287 21186.07 92.79 42886.03 47833.79 2015-10-14 03:11:31.000 287 21186.08 92.82 42886.02 47833.77 2015-10-14 03:11:32.000 287 21186.13 92.88 42885.99 47833.75 2015-10-14 03:11:33.000 287 21186.13 92.90 42885.98 47833.76 2015-10-14 03:11:34.000 287 21186.14 92.92 42885.95 47833.75 2015-10-14 03:11:35.000 287 21186.16 92.92 42885.97 47833.74 2015-10-14 03:11:36.000 287 21186.15 92.92 42885.96 47833.74 2015-10-14 03:11:37.000 287 21186.20 92.91 42885.97 47833.73 2015-10-14 03:11:38.000 287 21186.28 92.86 42885.99 47833.75 2015-10-14 03:11:39.000 287 21186.30 92.81 42885.98 47833.78 2015-10-14 03:11:40.000 287 21186.37 92.82 42885.97 47833.81 2015-10-14 03:11:41.000 287 21186.42 92.83 42885.95 47833.85 2015-10-14 03:11:42.000 287 21186.46 92.80 42885.98 47833.85 2015-10-14 03:11:43.000 287 21186.45 92.80 42885.97 47833.86 2015-10-14 03:11:44.000 287 21186.44 92.75 42885.98 47833.85 2015-10-14 03:11:45.000 287 21186.41 92.69 42886.00 47833.88 2015-10-14 03:11:46.000 287 21186.40 92.68 42886.01 47833.90 2015-10-14 03:11:47.000 287 21186.37 92.70 42885.99 47833.88 2015-10-14 03:11:48.000 287 21186.39 92.70 42885.96 47833.85 2015-10-14 03:11:49.000 287 21186.41 92.65 42885.97 47833.84 2015-10-14 03:11:50.000 287 21186.39 92.60 42885.95 47833.86 2015-10-14 03:11:51.000 287 21186.41 92.57 42885.94 47833.82 2015-10-14 03:11:52.000 287 21186.44 92.53 42885.94 47833.86 2015-10-14 03:11:53.000 287 21186.44 92.50 42885.97 47833.85 2015-10-14 03:11:54.000 287 21186.48 92.44 42886.00 47833.85 2015-10-14 03:11:55.000 287 21186.51 92.40 42886.01 47833.89 2015-10-14 03:11:56.000 287 21186.54 92.38 42886.02 47833.91 2015-10-14 03:11:57.000 287 21186.55 92.35 42886.01 47833.93 2015-10-14 03:11:58.000 287 21186.57 92.32 42886.03 47833.93 2015-10-14 03:11:59.000 287 21186.58 92.31 42886.04 47833.96 2015-10-14 03:12:00.000 287 21186.64 92.29 42886.02 47833.98 2015-10-14 03:12:01.000 287 21186.68 92.26 42886.07 47834.03 2015-10-14 03:12:02.000 287 21186.69 92.26 42886.08 47834.04 2015-10-14 03:12:03.000 287 21186.71 92.24 42886.08 47834.07 2015-10-14 03:12:04.000 287 21186.73 92.24 42886.09 47834.07 2015-10-14 03:12:05.000 287 21186.72 92.24 42886.05 47834.09 2015-10-14 03:12:06.000 287 21186.74 92.24 42886.08 47834.09 2015-10-14 03:12:07.000 287 21186.78 92.25 42886.08 47834.09 2015-10-14 03:12:08.000 287 21186.81 92.28 42886.08 47834.11 2015-10-14 03:12:09.000 287 21186.83 92.27 42886.08 47834.11 2015-10-14 03:12:10.000 287 21186.87 92.26 42886.08 47834.12 2015-10-14 03:12:11.000 287 21186.89 92.25 42886.06 47834.12 2015-10-14 03:12:12.000 287 21186.91 92.27 42886.00 47834.11 2015-10-14 03:12:13.000 287 21186.87 92.29 42885.99 47834.13 2015-10-14 03:12:14.000 287 21186.84 92.29 42886.02 47834.09 2015-10-14 03:12:15.000 287 21186.85 92.26 42886.04 47834.09 2015-10-14 03:12:16.000 287 21186.86 92.23 42886.00 47834.07 2015-10-14 03:12:17.000 287 21186.89 92.20 42885.96 47834.06 2015-10-14 03:12:18.000 287 21186.89 92.20 42885.96 47834.05 2015-10-14 03:12:19.000 287 21186.92 92.18 42885.95 47834.05 2015-10-14 03:12:20.000 287 21186.89 92.18 42885.94 47834.07 2015-10-14 03:12:21.000 287 21186.88 92.15 42885.91 47834.03 2015-10-14 03:12:22.000 287 21186.88 92.11 42885.93 47834.05 2015-10-14 03:12:23.000 287 21186.86 92.06 42885.92 47834.03 2015-10-14 03:12:24.000 287 21186.87 92.02 42885.94 47834.04 2015-10-14 03:12:25.000 287 21186.88 91.96 42885.97 47834.05 2015-10-14 03:12:26.000 287 21186.90 91.94 42885.97 47834.05 2015-10-14 03:12:27.000 287 21186.90 91.91 42886.00 47834.09 2015-10-14 03:12:28.000 287 21186.91 91.88 42886.02 47834.08 2015-10-14 03:12:29.000 287 21186.89 91.84 42886.01 47834.11 2015-10-14 03:12:30.000 287 21186.89 91.86 42886.02 47834.08 2015-10-14 03:12:31.000 287 21186.89 91.84 42885.99 47834.11 2015-10-14 03:12:32.000 287 21186.92 91.81 42885.98 47834.09 2015-10-14 03:12:33.000 287 21186.97 91.79 42885.96 47834.06 2015-10-14 03:12:34.000 287 21186.98 91.79 42885.96 47834.11 2015-10-14 03:12:35.000 287 21187.01 91.80 42885.93 47834.11 2015-10-14 03:12:36.000 287 21187.01 91.80 42885.94 47834.11 2015-10-14 03:12:37.000 287 21187.03 91.76 42885.93 47834.12 2015-10-14 03:12:38.000 287 21187.08 91.72 42885.93 47834.10 2015-10-14 03:12:39.000 287 21187.13 91.68 42885.94 47834.16 2015-10-14 03:12:40.000 287 21187.18 91.65 42885.96 47834.16 2015-10-14 03:12:41.000 287 21187.27 91.57 42885.98 47834.22 2015-10-14 03:12:42.000 287 21187.30 91.55 42885.99 47834.24 2015-10-14 03:12:43.000 287 21187.32 91.57 42886.01 47834.25 2015-10-14 03:12:44.000 287 21187.35 91.57 42886.02 47834.28 2015-10-14 03:12:45.000 287 21187.37 91.57 42886.02 47834.29 2015-10-14 03:12:46.000 287 21187.37 91.54 42886.00 47834.29 2015-10-14 03:12:47.000 287 21187.41 91.50 42886.02 47834.31 2015-10-14 03:12:48.000 287 21187.46 91.49 42886.03 47834.34 2015-10-14 03:12:49.000 287 21187.50 91.49 42886.01 47834.35 2015-10-14 03:12:50.000 287 21187.55 91.51 42886.01 47834.37 2015-10-14 03:12:51.000 287 21187.55 91.53 42885.94 47834.39 2015-10-14 03:12:52.000 287 21187.56 91.53 42885.96 47834.36 2015-10-14 03:12:53.000 287 21187.58 91.51 42885.98 47834.37 2015-10-14 03:12:54.000 287 21187.62 91.52 42885.96 47834.36 2015-10-14 03:12:55.000 287 21187.65 91.56 42885.94 47834.37 2015-10-14 03:12:56.000 287 21187.69 91.59 42885.90 47834.35 2015-10-14 03:12:57.000 287 21187.76 91.65 42885.83 47834.35 2015-10-14 03:12:58.000 287 21187.79 91.67 42885.80 47834.33 2015-10-14 03:12:59.000 287 21187.82 91.67 42885.80 47834.33 2015-10-14 03:13:00.000 287 21187.85 91.65 42885.82 47834.32 2015-10-14 03:13:01.000 287 21187.86 91.65 42885.80 47834.33 2015-10-14 03:13:02.000 287 21187.86 91.64 42885.75 47834.32 2015-10-14 03:13:03.000 287 21187.84 91.57 42885.78 47834.31 2015-10-14 03:13:04.000 287 21187.83 91.51 42885.79 47834.31 2015-10-14 03:13:05.000 287 21187.84 91.48 42885.80 47834.35 2015-10-14 03:13:06.000 287 21187.90 91.40 42885.84 47834.35 2015-10-14 03:13:07.000 287 21187.90 91.36 42885.83 47834.39 2015-10-14 03:13:08.000 287 21187.92 91.32 42885.85 47834.41 2015-10-14 03:13:09.000 287 21187.96 91.26 42885.89 47834.45 2015-10-14 03:13:10.000 287 21187.98 91.23 42885.90 47834.46 2015-10-14 03:13:11.000 287 21188.05 91.19 42885.93 47834.53 2015-10-14 03:13:12.000 287 21188.07 91.13 42885.96 47834.54 2015-10-14 03:13:13.000 287 21188.08 91.08 42886.02 47834.59 2015-10-14 03:13:14.000 287 21188.10 91.06 42886.06 47834.62 2015-10-14 03:13:15.000 287 21188.10 91.06 42886.08 47834.67 2015-10-14 03:13:16.000 287 21188.16 91.02 42886.13 47834.71 2015-10-14 03:13:17.000 287 21188.22 91.04 42886.12 47834.75 2015-10-14 03:13:18.000 287 21188.24 91.04 42886.08 47834.78 2015-10-14 03:13:19.000 287 21188.27 91.02 42886.10 47834.81 2015-10-14 03:13:20.000 287 21188.32 91.00 42886.12 47834.83 2015-10-14 03:13:21.000 287 21188.33 90.98 42886.10 47834.86 2015-10-14 03:13:22.000 287 21188.34 90.95 42886.13 47834.87 2015-10-14 03:13:23.000 287 21188.39 90.96 42886.14 47834.88 2015-10-14 03:13:24.000 287 21188.46 90.94 42886.14 47834.89 2015-10-14 03:13:25.000 287 21188.51 90.91 42886.10 47834.91 2015-10-14 03:13:26.000 287 21188.54 90.92 42886.07 47834.93 2015-10-14 03:13:27.000 287 21188.57 90.94 42886.05 47834.94 2015-10-14 03:13:28.000 287 21188.58 90.95 42886.08 47834.96 2015-10-14 03:13:29.000 287 21188.60 90.94 42886.07 47834.96 2015-10-14 03:13:30.000 287 21188.62 90.98 42886.07 47834.94 2015-10-14 03:13:31.000 287 21188.63 91.00 42886.08 47834.96 2015-10-14 03:13:32.000 287 21188.67 91.00 42886.08 47834.96 2015-10-14 03:13:33.000 287 21188.72 90.99 42886.08 47834.98 2015-10-14 03:13:34.000 287 21188.76 90.99 42886.06 47834.99 2015-10-14 03:13:35.000 287 21188.85 90.98 42886.06 47835.03 2015-10-14 03:13:36.000 287 21188.87 90.98 42886.07 47835.05 2015-10-14 03:13:37.000 287 21188.87 90.98 42886.07 47835.05 2015-10-14 03:13:38.000 287 21188.89 90.99 42886.07 47835.05 2015-10-14 03:13:39.000 287 21188.91 91.00 42886.01 47835.07 2015-10-14 03:13:40.000 287 21188.92 91.00 42886.05 47835.03 2015-10-14 03:13:41.000 287 21188.92 91.00 42886.03 47835.06 2015-10-14 03:13:42.000 287 21188.97 90.97 42885.98 47835.04 2015-10-14 03:13:43.000 287 21188.96 90.99 42885.98 47835.04 2015-10-14 03:13:44.000 287 21188.99 91.00 42885.98 47835.04 2015-10-14 03:13:45.000 287 21189.01 91.00 42885.97 47835.03 2015-10-14 03:13:46.000 287 21189.00 90.99 42885.95 47835.04 2015-10-14 03:13:47.000 287 21189.02 90.98 42885.96 47835.04 2015-10-14 03:13:48.000 287 21189.06 91.00 42885.95 47835.06 2015-10-14 03:13:49.000 287 21189.06 90.98 42885.95 47835.05 2015-10-14 03:13:50.000 287 21189.10 90.99 42885.95 47835.04 2015-10-14 03:13:51.000 287 21189.11 91.00 42885.96 47835.06 2015-10-14 03:13:52.000 287 21189.12 91.03 42885.95 47835.06 2015-10-14 03:13:53.000 287 21189.15 91.07 42885.91 47835.03 2015-10-14 03:13:54.000 287 21189.13 91.07 42885.89 47835.05 2015-10-14 03:13:55.000 287 21189.14 91.05 42885.89 47835.03 2015-10-14 03:13:56.000 287 21189.23 91.04 42885.90 47835.03 2015-10-14 03:13:57.000 287 21189.26 91.05 42885.86 47835.06 2015-10-14 03:13:58.000 287 21189.27 91.01 42885.89 47835.07 2015-10-14 03:13:59.000 287 21189.28 91.00 42885.88 47835.07 2015-10-14 03:14:00.000 287 21189.29 91.00 42885.92 47835.09 2015-10-14 03:14:01.000 287 21189.32 91.03 42885.91 47835.12 2015-10-14 03:14:02.000 287 21189.37 91.06 42885.90 47835.13 2015-10-14 03:14:03.000 287 21189.40 91.07 42885.90 47835.13 2015-10-14 03:14:04.000 287 21189.45 91.09 42885.86 47835.12 2015-10-14 03:14:05.000 287 21189.49 91.08 42885.86 47835.13 2015-10-14 03:14:06.000 287 21189.51 91.04 42885.83 47835.13 2015-10-14 03:14:07.000 287 21189.54 91.05 42885.83 47835.12 2015-10-14 03:14:08.000 287 21189.57 91.05 42885.81 47835.15 2015-10-14 03:14:09.000 287 21189.61 91.05 42885.83 47835.17 2015-10-14 03:14:10.000 287 21189.64 91.06 42885.84 47835.17 2015-10-14 03:14:11.000 287 21189.68 91.06 42885.84 47835.20 2015-10-14 03:14:12.000 287 21189.73 91.04 42885.83 47835.19 2015-10-14 03:14:13.000 287 21189.72 91.07 42885.83 47835.22 2015-10-14 03:14:14.000 287 21189.69 91.10 42885.81 47835.23 2015-10-14 03:14:15.000 287 21189.68 91.12 42885.77 47835.19 2015-10-14 03:14:16.000 287 21189.66 91.15 42885.74 47835.13 2015-10-14 03:14:17.000 287 21189.65 91.19 42885.72 47835.13 2015-10-14 03:14:18.000 287 21189.64 91.19 42885.71 47835.07 2015-10-14 03:14:19.000 287 21189.68 91.20 42885.71 47835.06 2015-10-14 03:14:20.000 287 21189.69 91.17 42885.67 47835.05 2015-10-14 03:14:21.000 287 21189.69 91.13 42885.63 47835.02 2015-10-14 03:14:22.000 287 21189.73 91.09 42885.66 47835.05 2015-10-14 03:14:23.000 287 21189.78 91.05 42885.63 47835.06 2015-10-14 03:14:24.000 287 21189.79 91.02 42885.67 47835.07 2015-10-14 03:14:25.000 287 21189.83 91.00 42885.66 47835.13 2015-10-14 03:14:26.000 287 21189.86 90.96 42885.73 47835.12 2015-10-14 03:14:27.000 287 21189.90 90.93 42885.73 47835.16 2015-10-14 03:14:28.000 287 21189.92 90.89 42885.73 47835.17 2015-10-14 03:14:29.000 287 21189.93 90.87 42885.74 47835.18 2015-10-14 03:14:30.000 287 21189.94 90.86 42885.74 47835.20 2015-10-14 03:14:31.000 287 21189.96 90.85 42885.72 47835.19 2015-10-14 03:14:32.000 287 21189.94 90.83 42885.75 47835.21 2015-10-14 03:14:33.000 287 21189.96 90.82 42885.73 47835.21 2015-10-14 03:14:34.000 287 21189.94 90.81 42885.74 47835.21 2015-10-14 03:14:35.000 287 21189.93 90.81 42885.75 47835.21 2015-10-14 03:14:36.000 287 21189.92 90.83 42885.73 47835.22 2015-10-14 03:14:37.000 287 21189.95 90.81 42885.72 47835.20 2015-10-14 03:14:38.000 287 21189.98 90.85 42885.74 47835.22 2015-10-14 03:14:39.000 287 21189.98 90.89 42885.68 47835.21 2015-10-14 03:14:40.000 287 21189.96 90.98 42885.62 47835.19 2015-10-14 03:14:41.000 287 21189.91 91.04 42885.59 47835.13 2015-10-14 03:14:42.000 287 21189.91 91.09 42885.55 47835.08 2015-10-14 03:14:43.000 287 21189.95 91.10 42885.51 47835.02 2015-10-14 03:14:44.000 287 21189.96 91.10 42885.47 47835.03 2015-10-14 03:14:45.000 287 21189.98 91.09 42885.47 47835.01 2015-10-14 03:14:46.000 287 21190.03 91.09 42885.49 47835.03 2015-10-14 03:14:47.000 287 21190.08 91.10 42885.47 47835.02 2015-10-14 03:14:48.000 287 21190.14 91.13 42885.46 47835.07 2015-10-14 03:14:49.000 287 21190.16 91.14 42885.49 47835.06 2015-10-14 03:14:50.000 287 21190.22 91.09 42885.48 47835.10 2015-10-14 03:14:51.000 287 21190.30 91.04 42885.51 47835.14 2015-10-14 03:14:52.000 287 21190.37 91.05 42885.55 47835.19 2015-10-14 03:14:53.000 287 21190.38 91.07 42885.53 47835.25 2015-10-14 03:14:54.000 287 21190.40 91.08 42885.56 47835.26 2015-10-14 03:14:55.000 287 21190.40 91.09 42885.56 47835.27 2015-10-14 03:14:56.000 287 21190.44 91.11 42885.54 47835.27 2015-10-14 03:14:57.000 287 21190.45 91.15 42885.52 47835.31 2015-10-14 03:14:58.000 287 21190.44 91.17 42885.55 47835.28 2015-10-14 03:14:59.000 287 21190.48 91.18 42885.53 47835.30 2015-10-14 03:15:00.000 287 21190.48 91.18 42885.53 47835.30 2015-10-14 03:15:01.000 287 21190.42 91.16 42885.56 47835.31 2015-10-14 03:15:02.000 287 21190.42 91.17 42885.57 47835.29 2015-10-14 03:15:03.000 287 21190.39 91.19 42885.57 47835.28 2015-10-14 03:15:04.000 287 21190.35 91.22 42885.55 47835.26 2015-10-14 03:15:05.000 287 21190.32 91.25 42885.54 47835.23 2015-10-14 03:15:06.000 287 21190.34 91.23 42885.54 47835.24 2015-10-14 03:15:07.000 287 21190.33 91.22 42885.57 47835.22 2015-10-14 03:15:08.000 287 21190.38 91.20 42885.55 47835.24 2015-10-14 03:15:09.000 287 21190.41 91.22 42885.55 47835.25 2015-10-14 03:15:10.000 287 21190.43 91.20 42885.53 47835.25 2015-10-14 03:15:11.000 287 21190.46 91.18 42885.54 47835.28 2015-10-14 03:15:12.000 287 21190.53 91.12 42885.58 47835.34 2015-10-14 03:15:13.000 287 21190.59 91.09 42885.59 47835.34 2015-10-14 03:15:14.000 287 21190.66 91.07 42885.58 47835.39 2015-10-14 03:15:15.000 287 21190.70 91.04 42885.62 47835.42 2015-10-14 03:15:16.000 287 21190.74 91.02 42885.64 47835.46 2015-10-14 03:15:17.000 287 21190.79 90.98 42885.62 47835.48 2015-10-14 03:15:18.000 287 21190.82 90.95 42885.64 47835.51 2015-10-14 03:15:19.000 287 21190.85 90.92 42885.67 47835.54 2015-10-14 03:15:20.000 287 21190.88 90.91 42885.65 47835.59 2015-10-14 03:15:21.000 287 21190.88 90.93 42885.66 47835.59 2015-10-14 03:15:22.000 287 21190.91 90.91 42885.64 47835.61 2015-10-14 03:15:23.000 287 21190.91 90.87 42885.66 47835.62 2015-10-14 03:15:24.000 287 21190.91 90.87 42885.70 47835.62 2015-10-14 03:15:25.000 287 21190.89 90.84 42885.71 47835.63 2015-10-14 03:15:26.000 287 21190.87 90.82 42885.69 47835.65 2015-10-14 03:15:27.000 287 21190.88 90.79 42885.71 47835.62 2015-10-14 03:15:28.000 287 21190.87 90.76 42885.73 47835.64 2015-10-14 03:15:29.000 287 21190.89 90.74 42885.74 47835.64 2015-10-14 03:15:30.000 287 21190.89 90.75 42885.72 47835.63 2015-10-14 03:15:31.000 287 21190.91 90.74 42885.72 47835.66 2015-10-14 03:15:32.000 287 21190.94 90.70 42885.75 47835.66 2015-10-14 03:15:33.000 287 21190.95 90.68 42885.73 47835.67 2015-10-14 03:15:34.000 287 21190.96 90.65 42885.74 47835.69 2015-10-14 03:15:35.000 287 21190.95 90.67 42885.77 47835.69 2015-10-14 03:15:36.000 287 21190.92 90.67 42885.78 47835.70 2015-10-14 03:15:37.000 287 21190.89 90.63 42885.78 47835.69 2015-10-14 03:15:38.000 287 21190.83 90.63 42885.80 47835.69 2015-10-14 03:15:39.000 287 21190.83 90.63 42885.82 47835.68 2015-10-14 03:15:40.000 287 21190.81 90.65 42885.84 47835.72 2015-10-14 03:15:41.000 287 21190.83 90.69 42885.82 47835.74 2015-10-14 03:15:42.000 287 21190.85 90.72 42885.80 47835.74 2015-10-14 03:15:43.000 287 21190.89 90.74 42885.80 47835.73 2015-10-14 03:15:44.000 287 21190.90 90.74 42885.76 47835.74 2015-10-14 03:15:45.000 287 21190.90 90.78 42885.80 47835.74 2015-10-14 03:15:46.000 287 21190.92 90.77 42885.81 47835.75 2015-10-14 03:15:47.000 287 21190.92 90.75 42885.77 47835.72 2015-10-14 03:15:48.000 287 21190.94 90.72 42885.80 47835.73 2015-10-14 03:15:49.000 287 21190.94 90.70 42885.76 47835.73 2015-10-14 03:15:50.000 287 21190.94 90.70 42885.75 47835.72 2015-10-14 03:15:51.000 287 21190.94 90.66 42885.75 47835.69 2015-10-14 03:15:52.000 287 21190.93 90.66 42885.76 47835.70 2015-10-14 03:15:53.000 287 21190.95 90.66 42885.75 47835.71 2015-10-14 03:15:54.000 287 21190.98 90.65 42885.72 47835.70 2015-10-14 03:15:55.000 287 21191.00 90.63 42885.73 47835.69 2015-10-14 03:15:56.000 287 21191.00 90.62 42885.74 47835.70 2015-10-14 03:15:57.000 287 21191.00 90.62 42885.73 47835.71 2015-10-14 03:15:58.000 287 21191.04 90.61 42885.75 47835.72 2015-10-14 03:15:59.000 287 21191.05 90.61 42885.77 47835.72 2015-10-14 03:16:00.000 287 21191.08 90.59 42885.74 47835.72 2015-10-14 03:16:01.000 287 21191.11 90.58 42885.75 47835.77 2015-10-14 03:16:02.000 287 21191.17 90.59 42885.75 47835.78 2015-10-14 03:16:03.000 287 21191.23 90.57 42885.77 47835.81 2015-10-14 03:16:04.000 287 21191.27 90.60 42885.77 47835.81 2015-10-14 03:16:05.000 287 21191.31 90.62 42885.80 47835.86 2015-10-14 03:16:06.000 287 21191.33 90.63 42885.81 47835.87 2015-10-14 03:16:07.000 287 21191.35 90.62 42885.83 47835.89 2015-10-14 03:16:08.000 287 21191.36 90.63 42885.86 47835.92 2015-10-14 03:16:09.000 287 21191.37 90.65 42885.85 47835.91 2015-10-14 03:16:10.000 287 21191.37 90.67 42885.87 47835.92 2015-10-14 03:16:11.000 287 21191.38 90.63 42885.92 47835.93 2015-10-14 03:16:12.000 287 21191.43 90.62 42885.90 47835.98 2015-10-14 03:16:13.000 287 21191.44 90.61 42885.94 47835.96 2015-10-14 03:16:14.000 287 21191.48 90.63 42885.93 47835.99 2015-10-14 03:16:15.000 287 21191.50 90.63 42885.90 47836.00 2015-10-14 03:16:16.000 287 21191.49 90.62 42885.95 47836.03 2015-10-14 03:16:17.000 287 21191.52 90.60 42885.99 47836.07 2015-10-14 03:16:18.000 287 21191.53 90.56 42886.03 47836.09 2015-10-14 03:16:19.000 287 21191.54 90.52 42886.04 47836.13 2015-10-14 03:16:20.000 287 21191.56 90.46 42886.08 47836.16 2015-10-14 03:16:21.000 287 21191.62 90.42 42886.10 47836.19 2015-10-14 03:16:22.000 287 21191.64 90.40 42886.09 47836.26 2015-10-14 03:16:23.000 287 21191.67 90.40 42886.12 47836.28 2015-10-14 03:16:24.000 287 21191.72 90.39 42886.12 47836.28 2015-10-14 03:16:25.000 287 21191.71 90.40 42886.08 47836.33 2015-10-14 03:16:26.000 287 21191.67 90.46 42886.11 47836.31 2015-10-14 03:16:27.000 287 21191.69 90.47 42886.10 47836.30 2015-10-14 03:16:28.000 287 21191.69 90.48 42886.12 47836.29 2015-10-14 03:16:29.000 287 21191.74 90.49 42886.11 47836.28 2015-10-14 03:16:30.000 287 21191.79 90.49 42886.11 47836.32 2015-10-14 03:16:31.000 287 21191.81 90.49 42886.08 47836.31 2015-10-14 03:16:32.000 287 21191.85 90.52 42886.08 47836.33 2015-10-14 03:16:33.000 287 21191.88 90.55 42886.08 47836.29 2015-10-14 03:16:34.000 287 21191.91 90.62 42886.06 47836.32 2015-10-14 03:16:35.000 287 21191.91 90.67 42886.06 47836.34 2015-10-14 03:16:36.000 287 21191.90 90.69 42886.06 47836.33 2015-10-14 03:16:37.000 287 21191.91 90.71 42886.04 47836.32 2015-10-14 03:16:38.000 287 21191.92 90.72 42886.02 47836.30 2015-10-14 03:16:39.000 287 21191.90 90.72 42885.98 47836.29 2015-10-14 03:16:40.000 287 21191.92 90.72 42886.00 47836.31 2015-10-14 03:16:41.000 287 21191.95 90.75 42885.99 47836.28 2015-10-14 03:16:42.000 287 21191.93 90.76 42886.01 47836.29 2015-10-14 03:16:43.000 287 21191.91 90.79 42886.02 47836.30 2015-10-14 03:16:44.000 287 21191.92 90.80 42886.01 47836.29 2015-10-14 03:16:45.000 287 21191.94 90.79 42886.00 47836.29 2015-10-14 03:16:46.000 287 21191.94 90.80 42885.96 47836.29 2015-10-14 03:16:47.000 287 21191.96 90.79 42885.99 47836.27 2015-10-14 03:16:48.000 287 21191.98 90.77 42885.98 47836.29 2015-10-14 03:16:49.000 287 21192.00 90.76 42885.94 47836.30 2015-10-14 03:16:50.000 287 21192.03 90.76 42885.96 47836.30 2015-10-14 03:16:51.000 287 21192.05 90.79 42885.94 47836.31 2015-10-14 03:16:52.000 287 21192.06 90.79 42885.95 47836.32 2015-10-14 03:16:53.000 287 21192.12 90.77 42885.93 47836.31 2015-10-14 03:16:54.000 287 21192.12 90.77 42885.93 47836.33 2015-10-14 03:16:55.000 287 21192.14 90.79 42885.92 47836.31 2015-10-14 03:16:56.000 287 21192.16 90.82 42885.90 47836.33 2015-10-14 03:16:57.000 287 21192.20 90.82 42885.89 47836.31 2015-10-14 03:16:58.000 287 21192.22 90.82 42885.85 47836.31 2015-10-14 03:16:59.000 287 21192.23 90.86 42885.82 47836.30 2015-10-14 03:17:00.000 287 21192.28 90.89 42885.82 47836.29 2015-10-14 03:17:01.000 287 21192.31 90.92 42885.77 47836.28 2015-10-14 03:17:02.000 287 21192.39 90.90 42885.72 47836.27 2015-10-14 03:17:03.000 287 21192.41 90.92 42885.73 47836.24 2015-10-14 03:17:04.000 287 21192.43 90.94 42885.72 47836.26 2015-10-14 03:17:05.000 287 21192.49 90.89 42885.71 47836.26 2015-10-14 03:17:06.000 287 21192.53 90.87 42885.71 47836.29 2015-10-14 03:17:07.000 287 21192.58 90.84 42885.73 47836.30 2015-10-14 03:17:08.000 287 21192.62 90.82 42885.73 47836.34 2015-10-14 03:17:09.000 287 21192.67 90.81 42885.74 47836.35 2015-10-14 03:17:10.000 287 21192.71 90.78 42885.77 47836.37 2015-10-14 03:17:11.000 287 21192.72 90.75 42885.77 47836.43 2015-10-14 03:17:12.000 287 21192.75 90.73 42885.76 47836.44 2015-10-14 03:17:13.000 287 21192.78 90.74 42885.77 47836.45 2015-10-14 03:17:14.000 287 21192.79 90.73 42885.73 47836.46 2015-10-14 03:17:15.000 287 21192.82 90.70 42885.75 47836.47 2015-10-14 03:17:16.000 287 21192.87 90.67 42885.72 47836.48 2015-10-14 03:17:17.000 287 21192.90 90.63 42885.73 47836.47 2015-10-14 03:17:18.000 287 21192.90 90.67 42885.74 47836.47 2015-10-14 03:17:19.000 287 21192.90 90.66 42885.72 47836.50 2015-10-14 03:17:20.000 287 21192.90 90.65 42885.71 47836.47 2015-10-14 03:17:21.000 287 21192.93 90.64 42885.72 47836.49 2015-10-14 03:17:22.000 287 21192.93 90.64 42885.72 47836.47 2015-10-14 03:17:23.000 287 21192.97 90.64 42885.73 47836.47 2015-10-14 03:17:24.000 287 21193.01 90.63 42885.73 47836.50 2015-10-14 03:17:25.000 287 21193.04 90.61 42885.74 47836.50 2015-10-14 03:17:26.000 287 21193.06 90.62 42885.71 47836.50 2015-10-14 03:17:27.000 287 21193.06 90.62 42885.71 47836.53 2015-10-14 03:17:28.000 287 21193.06 90.62 42885.73 47836.53 2015-10-14 03:17:29.000 287 21193.09 90.60 42885.71 47836.54 2015-10-14 03:17:30.000 287 21193.12 90.58 42885.69 47836.55 2015-10-14 03:17:31.000 287 21193.17 90.56 42885.68 47836.56 2015-10-14 03:17:32.000 287 21193.18 90.56 42885.61 47836.54 2015-10-14 03:17:33.000 287 21193.19 90.57 42885.61 47836.55 2015-10-14 03:17:34.000 287 21193.17 90.54 42885.61 47836.52 2015-10-14 03:17:35.000 287 21193.20 90.51 42885.59 47836.48 2015-10-14 03:17:36.000 287 21193.21 90.49 42885.55 47836.48 2015-10-14 03:17:37.000 287 21193.20 90.46 42885.59 47836.50 2015-10-14 03:17:38.000 287 21193.24 90.45 42885.58 47836.51 2015-10-14 03:17:39.000 287 21193.32 90.42 42885.54 47836.53 2015-10-14 03:17:40.000 287 21193.33 90.37 42885.54 47836.53 2015-10-14 03:17:41.000 287 21193.32 90.34 42885.60 47836.52 2015-10-14 03:17:42.000 287 21193.34 90.30 42885.61 47836.57 2015-10-14 03:17:43.000 287 21193.38 90.28 42885.61 47836.56 2015-10-14 03:17:44.000 287 21193.45 90.25 42885.63 47836.63 2015-10-14 03:17:45.000 287 21193.44 90.25 42885.64 47836.64 2015-10-14 03:17:46.000 287 21193.47 90.20 42885.64 47836.66 2015-10-14 03:17:47.000 287 21193.53 90.20 42885.65 47836.66 2015-10-14 03:17:48.000 287 21193.54 90.20 42885.64 47836.68 2015-10-14 03:17:49.000 287 21193.58 90.16 42885.65 47836.68 2015-10-14 03:17:50.000 287 21193.60 90.14 42885.65 47836.70 2015-10-14 03:17:51.000 287 21193.62 90.14 42885.63 47836.70 2015-10-14 03:17:52.000 287 21193.65 90.12 42885.66 47836.70 2015-10-14 03:17:53.000 287 21193.67 90.10 42885.60 47836.70 2015-10-14 03:17:54.000 287 21193.66 90.08 42885.58 47836.71 2015-10-14 03:17:55.000 287 21193.69 90.08 42885.60 47836.71 2015-10-14 03:17:56.000 287 21193.71 90.09 42885.58 47836.71 2015-10-14 03:17:57.000 287 21193.68 90.10 42885.56 47836.70 2015-10-14 03:17:58.000 287 21193.69 90.09 42885.54 47836.71 2015-10-14 03:17:59.000 287 21193.72 90.09 42885.57 47836.71 2015-10-14 03:18:00.000 287 21193.71 90.10 42885.56 47836.73 2015-10-14 03:18:01.000 287 21193.73 90.08 42885.58 47836.72 2015-10-14 03:18:02.000 287 21193.71 90.09 42885.54 47836.70 2015-10-14 03:18:03.000 287 21193.74 90.11 42885.52 47836.70 2015-10-14 03:18:04.000 287 21193.74 90.12 42885.49 47836.69 2015-10-14 03:18:05.000 287 21193.75 90.10 42885.45 47836.66 2015-10-14 03:18:06.000 287 21193.75 90.12 42885.45 47836.65 2015-10-14 03:18:07.000 287 21193.78 90.12 42885.44 47836.63 2015-10-14 03:18:08.000 287 21193.76 90.10 42885.43 47836.62 2015-10-14 03:18:09.000 287 21193.75 90.10 42885.40 47836.60 2015-10-14 03:18:10.000 287 21193.74 90.07 42885.40 47836.60 2015-10-14 03:18:11.000 287 21193.75 90.05 42885.40 47836.58 2015-10-14 03:18:12.000 287 21193.77 90.01 42885.40 47836.57 2015-10-14 03:18:13.000 287 21193.76 89.98 42885.37 47836.56 2015-10-14 03:18:14.000 287 21193.76 89.94 42885.36 47836.58 2015-10-14 03:18:15.000 287 21193.75 89.93 42885.36 47836.58 2015-10-14 03:18:16.000 287 21193.80 89.92 42885.41 47836.57 2015-10-14 03:18:17.000 287 21193.81 89.93 42885.42 47836.59 2015-10-14 03:18:18.000 287 21193.80 89.93 42885.41 47836.60 2015-10-14 03:18:19.000 287 21193.83 89.92 42885.35 47836.59 2015-10-14 03:18:20.000 287 21193.85 89.86 42885.37 47836.59 2015-10-14 03:18:21.000 287 21193.87 89.85 42885.37 47836.60 2015-10-14 03:18:22.000 287 21193.89 89.84 42885.34 47836.63 2015-10-14 03:18:23.000 287 21193.93 89.84 42885.36 47836.63 2015-10-14 03:18:24.000 287 21193.95 89.83 42885.38 47836.66 2015-10-14 03:18:25.000 287 21193.97 89.78 42885.41 47836.65 2015-10-14 03:18:26.000 287 21194.02 89.74 42885.42 47836.70 2015-10-14 03:18:27.000 287 21194.01 89.74 42885.40 47836.71 2015-10-14 03:18:28.000 287 21194.03 89.71 42885.42 47836.70 2015-10-14 03:18:29.000 287 21194.05 89.67 42885.44 47836.73 2015-10-14 03:18:30.000 287 21194.08 89.64 42885.45 47836.73 2015-10-14 03:18:31.000 287 21194.09 89.64 42885.47 47836.77 2015-10-14 03:18:32.000 287 21194.12 89.62 42885.46 47836.79 2015-10-14 03:18:33.000 287 21194.19 89.60 42885.46 47836.81 2015-10-14 03:18:34.000 287 21194.20 89.60 42885.44 47836.82 2015-10-14 03:18:35.000 287 21194.22 89.59 42885.47 47836.83 2015-10-14 03:18:36.000 287 21194.26 89.56 42885.47 47836.84 2015-10-14 03:18:37.000 287 21194.26 89.57 42885.47 47836.87 2015-10-14 03:18:38.000 287 21194.28 89.58 42885.45 47836.86 2015-10-14 03:18:39.000 287 21194.32 89.52 42885.47 47836.89 2015-10-14 03:18:40.000 287 21194.36 89.48 42885.54 47836.93 2015-10-14 03:18:41.000 287 21194.39 89.49 42885.56 47836.94 2015-10-14 03:18:42.000 287 21194.40 89.47 42885.57 47836.98 2015-10-14 03:18:43.000 287 21194.43 89.45 42885.62 47836.99 2015-10-14 03:18:44.000 287 21194.47 89.44 42885.57 47837.02 2015-10-14 03:18:45.000 287 21194.50 89.43 42885.58 47837.04 2015-10-14 03:18:46.000 287 21194.51 89.42 42885.60 47837.05 2015-10-14 03:18:47.000 287 21194.51 89.39 42885.57 47837.04 2015-10-14 03:18:48.000 287 21194.52 89.34 42885.55 47837.06 2015-10-14 03:18:49.000 287 21194.52 89.31 42885.55 47837.06 2015-10-14 03:18:50.000 287 21194.53 89.30 42885.57 47837.06 2015-10-14 03:18:51.000 287 21194.54 89.29 42885.61 47837.08 2015-10-14 03:18:52.000 287 21194.54 89.27 42885.60 47837.08 2015-10-14 03:18:53.000 287 21194.53 89.24 42885.59 47837.08 2015-10-14 03:18:54.000 287 21194.56 89.19 42885.63 47837.08 2015-10-14 03:18:55.000 287 21194.57 89.17 42885.63 47837.10 2015-10-14 03:18:56.000 287 21194.56 89.14 42885.64 47837.12 2015-10-14 03:18:57.000 287 21194.55 89.10 42885.67 47837.13 2015-10-14 03:18:58.000 287 21194.55 89.08 42885.65 47837.12 2015-10-14 03:18:59.000 287 21194.56 89.07 42885.62 47837.12 2015-10-14 03:19:00.000 287 21194.57 89.07 42885.60 47837.13 2015-10-14 03:19:01.000 287 21194.61 89.07 42885.59 47837.15 2015-10-14 03:19:02.000 287 21194.63 89.10 42885.61 47837.16 2015-10-14 03:19:03.000 287 21194.62 89.11 42885.60 47837.14 2015-10-14 03:19:04.000 287 21194.64 89.12 42885.59 47837.14 2015-10-14 03:19:05.000 287 21194.67 89.13 42885.58 47837.14 2015-10-14 03:19:06.000 287 21194.66 89.14 42885.58 47837.12 2015-10-14 03:19:07.000 287 21194.66 89.13 42885.57 47837.10 2015-10-14 03:19:08.000 287 21194.68 89.09 42885.53 47837.11 2015-10-14 03:19:09.000 287 21194.71 89.08 42885.53 47837.12 2015-10-14 03:19:10.000 287 21194.74 89.10 42885.55 47837.11 2015-10-14 03:19:11.000 287 21194.74 89.09 42885.55 47837.13 2015-10-14 03:19:12.000 287 21194.75 89.08 42885.54 47837.13 2015-10-14 03:19:13.000 287 21194.77 89.06 42885.58 47837.15 2015-10-14 03:19:14.000 287 21194.75 89.05 42885.58 47837.16 2015-10-14 03:19:15.000 287 21194.76 89.04 42885.61 47837.16 2015-10-14 03:19:16.000 287 21194.77 89.03 42885.61 47837.15 2015-10-14 03:19:17.000 287 21194.77 89.03 42885.58 47837.16 2015-10-14 03:19:18.000 287 21194.75 89.05 42885.58 47837.19 2015-10-14 03:19:19.000 287 21194.73 89.08 42885.54 47837.16 2015-10-14 03:19:20.000 287 21194.70 89.11 42885.51 47837.16 2015-10-14 03:19:21.000 287 21194.71 89.10 42885.51 47837.16 2015-10-14 03:19:22.000 287 21194.72 89.14 42885.51 47837.15 2015-10-14 03:19:23.000 287 21194.70 89.16 42885.52 47837.13 2015-10-14 03:19:24.000 287 21194.68 89.16 42885.51 47837.13 2015-10-14 03:19:25.000 287 21194.66 89.18 42885.52 47837.14 2015-10-14 03:19:26.000 287 21194.65 89.17 42885.53 47837.10 2015-10-14 03:19:27.000 287 21194.63 89.18 42885.48 47837.12 2015-10-14 03:19:28.000 287 21194.63 89.19 42885.46 47837.12 2015-10-14 03:19:29.000 287 21194.61 89.20 42885.49 47837.07 2015-10-14 03:19:30.000 287 21194.60 89.23 42885.51 47837.08 2015-10-14 03:19:31.000 287 21194.62 89.22 42885.47 47837.08 2015-10-14 03:19:32.000 287 21194.61 89.23 42885.46 47837.06 2015-10-14 03:19:33.000 287 21194.65 89.25 42885.49 47837.08 2015-10-14 03:19:34.000 287 21194.65 89.28 42885.48 47837.07 2015-10-14 03:19:35.000 287 21194.65 89.33 42885.47 47837.06 2015-10-14 03:19:36.000 287 21194.68 89.36 42885.46 47837.07 2015-10-14 03:19:37.000 287 21194.68 89.36 42885.44 47837.04 2015-10-14 03:19:38.000 287 21194.69 89.37 42885.42 47837.05 2015-10-14 03:19:39.000 287 21194.69 89.40 42885.42 47837.03 2015-10-14 03:19:40.000 287 21194.69 89.41 42885.47 47837.06 2015-10-14 03:19:41.000 287 21194.69 89.41 42885.45 47837.03 2015-10-14 03:19:42.000 287 21194.70 89.41 42885.45 47837.05 2015-10-14 03:19:43.000 287 21194.71 89.40 42885.43 47837.05 2015-10-14 03:19:44.000 287 21194.70 89.40 42885.42 47837.05 2015-10-14 03:19:45.000 287 21194.71 89.40 42885.42 47837.09 2015-10-14 03:19:46.000 287 21194.70 89.38 42885.43 47837.07 2015-10-14 03:19:47.000 287 21194.73 89.35 42885.44 47837.08 2015-10-14 03:19:48.000 287 21194.71 89.36 42885.46 47837.06 2015-10-14 03:19:49.000 287 21194.71 89.35 42885.45 47837.07 2015-10-14 03:19:50.000 287 21194.73 89.35 42885.43 47837.08 2015-10-14 03:19:51.000 287 21194.71 89.36 42885.44 47837.08 2015-10-14 03:19:52.000 287 21194.72 89.34 42885.43 47837.07 2015-10-14 03:19:53.000 287 21194.72 89.32 42885.45 47837.11 2015-10-14 03:19:54.000 287 21194.73 89.30 42885.48 47837.10 2015-10-14 03:19:55.000 287 21194.75 89.26 42885.48 47837.11 2015-10-14 03:19:56.000 287 21194.78 89.24 42885.50 47837.13 2015-10-14 03:19:57.000 287 21194.79 89.21 42885.52 47837.16 2015-10-14 03:19:58.000 287 21194.81 89.18 42885.54 47837.18 2015-10-14 03:19:59.000 287 21194.82 89.15 42885.53 47837.19 2015-10-14 03:20:00.000 287 21194.83 89.14 42885.57 47837.22 2015-10-14 03:20:01.000 287 21194.82 89.09 42885.61 47837.25 2015-10-14 03:20:02.000 287 21194.82 89.08 42885.63 47837.28 2015-10-14 03:20:03.000 287 21194.80 89.06 42885.62 47837.29 2015-10-14 03:20:04.000 287 21194.80 89.06 42885.68 47837.33 2015-10-14 03:20:05.000 287 21194.84 89.07 42885.69 47837.35 2015-10-14 03:20:06.000 287 21194.84 89.07 42885.71 47837.38 2015-10-14 03:20:07.000 287 21194.85 89.03 42885.75 47837.40 2015-10-14 03:20:08.000 287 21194.88 89.03 42885.75 47837.41 2015-10-14 03:20:09.000 287 21194.91 89.04 42885.75 47837.43 2015-10-14 03:20:10.000 287 21194.95 89.04 42885.75 47837.45 2015-10-14 03:20:11.000 287 21194.95 89.06 42885.73 47837.44 2015-10-14 03:20:12.000 287 21194.98 89.10 42885.75 47837.47 2015-10-14 03:20:13.000 287 21194.98 89.09 42885.72 47837.47 2015-10-14 03:20:14.000 287 21195.00 89.08 42885.71 47837.49 2015-10-14 03:20:15.000 287 21195.02 89.08 42885.71 47837.47 2015-10-14 03:20:16.000 287 21195.02 89.12 42885.68 47837.47 2015-10-14 03:20:17.000 287 21195.04 89.15 42885.68 47837.47 2015-10-14 03:20:18.000 287 21195.06 89.16 42885.67 47837.45 2015-10-14 03:20:19.000 287 21195.05 89.17 42885.63 47837.43 2015-10-14 03:20:20.000 287 21195.03 89.15 42885.63 47837.43 2015-10-14 03:20:21.000 287 21195.04 89.17 42885.64 47837.42 2015-10-14 03:20:22.000 287 21195.01 89.20 42885.65 47837.43 2015-10-14 03:20:23.000 287 21195.01 89.18 42885.65 47837.40 2015-10-14 03:20:24.000 287 21195.02 89.18 42885.61 47837.39 2015-10-14 03:20:25.000 287 21195.00 89.19 42885.63 47837.40 2015-10-14 03:20:26.000 287 21194.98 89.21 42885.62 47837.37 2015-10-14 03:20:27.000 287 21194.98 89.20 42885.60 47837.36 2015-10-14 03:20:28.000 287 21194.98 89.18 42885.60 47837.33 2015-10-14 03:20:29.000 287 21194.94 89.16 42885.58 47837.34 2015-10-14 03:20:30.000 287 21194.89 89.15 42885.58 47837.31 2015-10-14 03:20:31.000 287 21194.89 89.13 42885.63 47837.32 2015-10-14 03:20:32.000 287 21194.89 89.10 42885.62 47837.31 2015-10-14 03:20:33.000 287 21194.89 89.08 42885.62 47837.33 2015-10-14 03:20:34.000 287 21194.89 89.08 42885.62 47837.35 2015-10-14 03:20:35.000 287 21194.86 89.08 42885.64 47837.34 2015-10-14 03:20:36.000 287 21194.87 89.08 42885.67 47837.35 2015-10-14 03:20:37.000 287 21194.92 89.10 42885.61 47837.36 2015-10-14 03:20:38.000 287 21194.95 89.14 42885.61 47837.37 2015-10-14 03:20:39.000 287 21194.98 89.16 42885.57 47837.37 2015-10-14 03:20:40.000 287 21195.00 89.16 42885.58 47837.36 2015-10-14 03:20:41.000 287 21195.02 89.18 42885.59 47837.37 2015-10-14 03:20:42.000 287 21195.04 89.20 42885.56 47837.36 2015-10-14 03:20:43.000 287 21195.07 89.23 42885.56 47837.37 2015-10-14 03:20:44.000 287 21195.10 89.24 42885.55 47837.34 2015-10-14 03:20:45.000 287 21195.12 89.23 42885.56 47837.35 2015-10-14 03:20:46.000 287 21195.13 89.28 42885.50 47837.35 2015-10-14 03:20:47.000 287 21195.10 89.32 42885.48 47837.30 2015-10-14 03:20:48.000 287 21195.11 89.34 42885.39 47837.28 2015-10-14 03:20:49.000 287 21195.15 89.38 42885.33 47837.21 2015-10-14 03:20:50.000 287 21195.15 89.41 42885.30 47837.22 2015-10-14 03:20:51.000 287 21195.17 89.42 42885.32 47837.16 2015-10-14 03:20:52.000 287 21195.19 89.41 42885.29 47837.14 2015-10-14 03:20:53.000 287 21195.19 89.40 42885.23 47837.12 2015-10-14 03:20:54.000 287 21195.23 89.40 42885.24 47837.11 2015-10-14 03:20:55.000 287 21195.22 89.43 42885.20 47837.10 2015-10-14 03:20:56.000 287 21195.22 89.40 42885.21 47837.09 2015-10-14 03:20:57.000 287 21195.26 89.37 42885.18 47837.09 2015-10-14 03:20:58.000 287 21195.29 89.35 42885.17 47837.11 2015-10-14 03:20:59.000 287 21195.32 89.28 42885.20 47837.14 2015-10-14 03:21:00.000 287 21195.40 89.26 42885.21 47837.15 2015-10-14 03:21:01.000 287 21195.41 89.24 42885.21 47837.19 2015-10-14 03:21:02.000 287 21195.43 89.25 42885.24 47837.21 2015-10-14 03:21:03.000 287 21195.45 89.24 42885.25 47837.21 2015-10-14 03:21:04.000 287 21195.46 89.24 42885.22 47837.24 2015-10-14 03:21:05.000 287 21195.47 89.27 42885.22 47837.25 2015-10-14 03:21:06.000 287 21195.46 89.28 42885.22 47837.23 2015-10-14 03:21:07.000 287 21195.44 89.30 42885.23 47837.23 2015-10-14 03:21:08.000 287 21195.43 89.30 42885.22 47837.25 2015-10-14 03:21:09.000 287 21195.43 89.29 42885.22 47837.25 2015-10-14 03:21:10.000 287 21195.48 89.34 42885.20 47837.23 2015-10-14 03:21:11.000 287 21195.50 89.41 42885.20 47837.26 2015-10-14 03:21:12.000 287 21195.50 89.42 42885.20 47837.24 2015-10-14 03:21:13.000 287 21195.51 89.45 42885.17 47837.22 2015-10-14 03:21:14.000 287 21195.58 89.43 42885.13 47837.21 2015-10-14 03:21:15.000 287 21195.60 89.45 42885.11 47837.21 2015-10-14 03:21:16.000 287 21195.64 89.45 42885.08 47837.20 2015-10-14 03:21:17.000 287 21195.67 89.42 42885.10 47837.21 2015-10-14 03:21:18.000 287 21195.68 89.45 42885.10 47837.22 2015-10-14 03:21:19.000 287 21195.68 89.45 42885.13 47837.24 2015-10-14 03:21:20.000 287 21195.74 89.46 42885.11 47837.23 2015-10-14 03:21:21.000 287 21195.75 89.48 42885.11 47837.27 2015-10-14 03:21:22.000 287 21195.78 89.48 42885.11 47837.26 2015-10-14 03:21:23.000 287 21195.78 89.52 42885.09 47837.27 2015-10-14 03:21:24.000 287 21195.78 89.50 42885.09 47837.28 2015-10-14 03:21:25.000 287 21195.79 89.54 42885.09 47837.27 2015-10-14 03:21:26.000 287 21195.81 89.56 42885.08 47837.29 2015-10-14 03:21:27.000 287 21195.83 89.56 42885.06 47837.27 2015-10-14 03:21:28.000 287 21195.80 89.56 42885.07 47837.26 2015-10-14 03:21:29.000 287 21195.80 89.59 42885.09 47837.25 2015-10-14 03:21:30.000 287 21195.82 89.55 42885.11 47837.27 2015-10-14 03:21:31.000 287 21195.83 89.52 42885.09 47837.26 2015-10-14 03:21:32.000 287 21195.85 89.53 42885.06 47837.27 2015-10-14 03:21:33.000 287 21195.88 89.53 42885.04 47837.25 2015-10-14 03:21:34.000 287 21195.87 89.54 42885.08 47837.27 2015-10-14 03:21:35.000 287 21195.89 89.56 42885.09 47837.28 2015-10-14 03:21:36.000 287 21195.90 89.61 42885.06 47837.27 2015-10-14 03:21:37.000 287 21195.88 89.61 42885.05 47837.27 2015-10-14 03:21:38.000 287 21195.91 89.61 42885.05 47837.28 2015-10-14 03:21:39.000 287 21195.90 89.61 42885.04 47837.26 2015-10-14 03:21:40.000 287 21195.89 89.62 42885.04 47837.28 2015-10-14 03:21:41.000 287 21195.89 89.62 42885.00 47837.25 2015-10-14 03:21:42.000 287 21195.93 89.61 42885.03 47837.25 2015-10-14 03:21:43.000 287 21195.94 89.61 42885.02 47837.28 2015-10-14 03:21:44.000 287 21195.91 89.60 42885.02 47837.25 2015-10-14 03:21:45.000 287 21195.90 89.58 42885.04 47837.25 2015-10-14 03:21:46.000 287 21195.93 89.58 42885.05 47837.28 2015-10-14 03:21:47.000 287 21195.96 89.56 42885.03 47837.29 2015-10-14 03:21:48.000 287 21195.99 89.54 42885.03 47837.30 2015-10-14 03:21:49.000 287 21196.01 89.52 42885.04 47837.32 2015-10-14 03:21:50.000 287 21196.03 89.49 42885.07 47837.34 2015-10-14 03:21:51.000 287 21196.07 89.47 42885.09 47837.35 2015-10-14 03:21:52.000 287 21196.09 89.42 42885.11 47837.35 2015-10-14 03:21:53.000 287 21196.10 89.41 42885.08 47837.37 2015-10-14 03:21:54.000 287 21196.13 89.39 42885.10 47837.38 2015-10-14 03:21:55.000 287 21196.16 89.38 42885.08 47837.40 2015-10-14 03:21:56.000 287 21196.14 89.41 42885.13 47837.44 2015-10-14 03:21:57.000 287 21196.14 89.43 42885.12 47837.42 2015-10-14 03:21:58.000 287 21196.16 89.38 42885.11 47837.42 2015-10-14 03:21:59.000 287 21196.19 89.39 42885.12 47837.47 2015-10-14 03:22:00.000 287 21196.17 89.40 42885.12 47837.46 2015-10-14 03:22:01.000 287 21196.22 89.38 42885.14 47837.48 2015-10-14 03:22:02.000 287 21196.24 89.37 42885.18 47837.54 2015-10-14 03:22:03.000 287 21196.24 89.37 42885.17 47837.51 2015-10-14 03:22:04.000 287 21196.24 89.36 42885.18 47837.53 2015-10-14 03:22:05.000 287 21196.27 89.37 42885.19 47837.54 2015-10-14 03:22:06.000 287 21196.31 89.35 42885.17 47837.57 2015-10-14 03:22:07.000 287 21196.32 89.37 42885.18 47837.58 2015-10-14 03:22:08.000 287 21196.35 89.35 42885.22 47837.58 2015-10-14 03:22:09.000 287 21196.34 89.34 42885.24 47837.59 2015-10-14 03:22:10.000 287 21196.36 89.33 42885.23 47837.63 2015-10-14 03:22:11.000 287 21196.41 89.28 42885.23 47837.65 2015-10-14 03:22:12.000 287 21196.43 89.28 42885.24 47837.67 2015-10-14 03:22:13.000 287 21196.40 89.29 42885.28 47837.68 2015-10-14 03:22:14.000 287 21196.40 89.26 42885.29 47837.70 2015-10-14 03:22:15.000 287 21196.42 89.29 42885.28 47837.69 2015-10-14 03:22:16.000 287 21196.42 89.32 42885.26 47837.69 2015-10-14 03:22:17.000 287 21196.42 89.32 42885.25 47837.66 2015-10-14 03:22:18.000 287 21196.45 89.34 42885.23 47837.67 2015-10-14 03:22:19.000 287 21196.46 89.35 42885.23 47837.65 2015-10-14 03:22:20.000 287 21196.46 89.32 42885.23 47837.66 2015-10-14 03:22:21.000 287 21196.46 89.30 42885.21 47837.67 2015-10-14 03:22:22.000 287 21196.47 89.31 42885.24 47837.68 2015-10-14 03:22:23.000 287 21196.49 89.27 42885.25 47837.68 2015-10-14 03:22:24.000 287 21196.44 89.26 42885.23 47837.68 2015-10-14 03:22:25.000 287 21196.46 89.22 42885.24 47837.68 2015-10-14 03:22:26.000 287 21196.48 89.21 42885.24 47837.67 2015-10-14 03:22:27.000 287 21196.49 89.19 42885.24 47837.69 2015-10-14 03:22:28.000 287 21196.55 89.15 42885.24 47837.71 2015-10-14 03:22:29.000 287 21196.52 89.08 42885.24 47837.73 2015-10-14 03:22:30.000 287 21196.55 89.04 42885.25 47837.73 2015-10-14 03:22:31.000 287 21196.54 89.01 42885.25 47837.75 2015-10-14 03:22:32.000 287 21196.54 89.00 42885.27 47837.74 2015-10-14 03:22:33.000 287 21196.53 89.00 42885.26 47837.74 2015-10-14 03:22:34.000 287 21196.51 89.04 42885.24 47837.76 2015-10-14 03:22:35.000 287 21196.50 89.04 42885.24 47837.72 2015-10-14 03:22:36.000 287 21196.49 89.04 42885.22 47837.72 2015-10-14 03:22:37.000 287 21196.48 89.07 42885.25 47837.69 2015-10-14 03:22:38.000 287 21196.50 89.07 42885.24 47837.68 2015-10-14 03:22:39.000 287 21196.50 89.10 42885.20 47837.67 2015-10-14 03:22:40.000 287 21196.51 89.12 42885.19 47837.65 2015-10-14 03:22:41.000 287 21196.52 89.12 42885.16 47837.64 2015-10-14 03:22:42.000 287 21196.56 89.16 42885.14 47837.64 2015-10-14 03:22:43.000 287 21196.60 89.18 42885.10 47837.66 2015-10-14 03:22:44.000 287 21196.63 89.17 42885.10 47837.63 2015-10-14 03:22:45.000 287 21196.66 89.17 42885.10 47837.64 2015-10-14 03:22:46.000 287 21196.70 89.16 42885.10 47837.64 2015-10-14 03:22:47.000 287 21196.73 89.14 42885.09 47837.65 2015-10-14 03:22:48.000 287 21196.74 89.11 42885.07 47837.66 2015-10-14 03:22:49.000 287 21196.79 89.05 42885.10 47837.67 2015-10-14 03:22:50.000 287 21196.83 89.02 42885.13 47837.71 2015-10-14 03:22:51.000 287 21196.86 88.98 42885.14 47837.76 2015-10-14 03:22:52.000 287 21196.90 88.99 42885.14 47837.79 2015-10-14 03:22:53.000 287 21196.94 88.99 42885.17 47837.83 2015-10-14 03:22:54.000 287 21196.95 88.95 42885.18 47837.83 2015-10-14 03:22:55.000 287 21196.96 88.93 42885.20 47837.84 2015-10-14 03:22:56.000 287 21197.00 88.92 42885.21 47837.86 2015-10-14 03:22:57.000 287 21197.00 88.91 42885.19 47837.87 2015-10-14 03:22:58.000 287 21197.02 88.90 42885.21 47837.89 2015-10-14 03:22:59.000 287 21197.03 88.86 42885.20 47837.91 2015-10-14 03:23:00.000 287 21197.01 88.83 42885.21 47837.89 2015-10-14 03:23:01.000 287 21197.02 88.81 42885.22 47837.92 2015-10-14 03:23:02.000 287 21197.01 88.79 42885.22 47837.91 2015-10-14 03:23:03.000 287 21197.01 88.79 42885.21 47837.91 2015-10-14 03:23:04.000 287 21197.04 88.76 42885.22 47837.91 2015-10-14 03:23:05.000 287 21197.04 88.74 42885.21 47837.92 2015-10-14 03:23:06.000 287 21197.04 88.72 42885.19 47837.93 2015-10-14 03:23:07.000 287 21197.04 88.72 42885.20 47837.92 2015-10-14 03:23:08.000 287 21197.05 88.73 42885.19 47837.91 2015-10-14 03:23:09.000 287 21197.03 88.77 42885.20 47837.93 2015-10-14 03:23:10.000 287 21197.05 88.76 42885.20 47837.90 2015-10-14 03:23:11.000 287 21197.05 88.78 42885.19 47837.90 2015-10-14 03:23:12.000 287 21197.07 88.77 42885.19 47837.96 2015-10-14 03:23:13.000 287 21197.08 88.78 42885.20 47837.93 2015-10-14 03:23:14.000 287 21197.08 88.79 42885.20 47837.93 2015-10-14 03:23:15.000 287 21197.08 88.82 42885.17 47837.96 2015-10-14 03:23:16.000 287 21197.09 88.83 42885.18 47837.97 2015-10-14 03:23:17.000 287 21197.07 88.86 42885.22 47837.96 2015-10-14 03:23:18.000 287 21197.07 88.90 42885.22 47837.96 2015-10-14 03:23:19.000 287 21197.07 88.92 42885.19 47837.96 2015-10-14 03:23:20.000 287 21197.08 88.97 42885.16 47837.92 2015-10-14 03:23:21.000 287 21197.07 89.00 42885.17 47837.91 2015-10-14 03:23:22.000 287 21197.07 89.00 42885.11 47837.89 2015-10-14 03:23:23.000 287 21197.06 89.07 42885.09 47837.85 2015-10-14 03:23:24.000 287 21197.06 89.09 42885.06 47837.84 2015-10-14 03:23:25.000 287 21197.04 89.11 42885.07 47837.83 2015-10-14 03:23:26.000 287 21197.02 89.13 42885.06 47837.80 2015-10-14 03:23:27.000 287 21197.06 89.14 42885.03 47837.81 2015-10-14 03:23:28.000 287 21197.08 89.10 42885.05 47837.79 2015-10-14 03:23:29.000 287 21197.11 89.09 42885.04 47837.80 2015-10-14 03:23:30.000 287 21197.09 89.09 42885.05 47837.81 2015-10-14 03:23:31.000 287 21197.08 89.08 42885.05 47837.80 2015-10-14 03:23:32.000 287 21197.08 89.10 42885.01 47837.80 2015-10-14 03:23:33.000 287 21197.09 89.10 42885.01 47837.79 2015-10-14 03:23:34.000 287 21197.14 89.09 42885.00 47837.77 2015-10-14 03:23:35.000 287 21197.14 89.08 42885.00 47837.78 2015-10-14 03:23:36.000 287 21197.11 89.06 42884.99 47837.77 2015-10-14 03:23:37.000 287 21197.13 89.03 42885.00 47837.76 2015-10-14 03:23:38.000 287 21197.11 89.01 42884.97 47837.74 2015-10-14 03:23:39.000 287 21197.09 89.01 42884.95 47837.75 2015-10-14 03:23:40.000 287 21197.07 89.00 42884.96 47837.73 2015-10-14 03:23:41.000 287 21197.05 88.99 42884.94 47837.72 2015-10-14 03:23:42.000 287 21197.04 88.98 42884.95 47837.72 2015-10-14 03:23:43.000 287 21197.05 88.94 42884.95 47837.72 2015-10-14 03:23:44.000 287 21197.05 88.94 42884.94 47837.74 2015-10-14 03:23:45.000 287 21197.07 88.91 42884.94 47837.73 2015-10-14 03:23:46.000 287 21197.11 88.87 42884.95 47837.74 2015-10-14 03:23:47.000 287 21197.15 88.86 42884.96 47837.75 2015-10-14 03:23:48.000 287 21197.15 88.87 42884.96 47837.78 2015-10-14 03:23:49.000 287 21197.19 88.87 42884.92 47837.77 2015-10-14 03:23:50.000 287 21197.20 88.86 42884.93 47837.79 2015-10-14 03:23:51.000 287 21197.18 88.86 42884.92 47837.81 2015-10-14 03:23:52.000 287 21197.19 88.85 42884.95 47837.80 2015-10-14 03:23:53.000 287 21197.23 88.86 42884.98 47837.82 2015-10-14 03:23:54.000 287 21197.22 88.82 42884.96 47837.82 2015-10-14 03:23:55.000 287 21197.23 88.76 42884.96 47837.82 2015-10-14 03:23:56.000 287 21197.26 88.75 42884.95 47837.83 2015-10-14 03:23:57.000 287 21197.24 88.76 42884.99 47837.85 2015-10-14 03:23:58.000 287 21197.26 88.76 42885.00 47837.85 2015-10-14 03:23:59.000 287 21197.28 88.75 42884.98 47837.87 2015-10-14 03:24:00.000 287 21197.28 88.78 42884.98 47837.86 2015-10-14 03:24:01.000 287 21197.30 88.79 42885.00 47837.84 2015-10-14 03:24:02.000 287 21197.33 88.80 42884.99 47837.88 2015-10-14 03:24:03.000 287 21197.35 88.83 42884.99 47837.89 2015-10-14 03:24:04.000 287 21197.34 88.85 42884.97 47837.86 2015-10-14 03:24:05.000 287 21197.37 88.89 42884.98 47837.88 2015-10-14 03:24:06.000 287 21197.39 88.92 42884.95 47837.86 2015-10-14 03:24:07.000 287 21197.42 88.93 42884.92 47837.85 2015-10-14 03:24:08.000 287 21197.44 88.95 42884.91 47837.83 2015-10-14 03:24:09.000 287 21197.42 88.95 42884.88 47837.84 2015-10-14 03:24:10.000 287 21197.45 89.00 42884.87 47837.85 2015-10-14 03:24:11.000 287 21197.45 89.02 42884.87 47837.84 2015-10-14 03:24:12.000 287 21197.45 89.02 42884.85 47837.83 2015-10-14 03:24:13.000 287 21197.47 89.02 42884.83 47837.82 2015-10-14 03:24:14.000 287 21197.48 89.00 42884.81 47837.80 2015-10-14 03:24:15.000 287 21197.48 88.98 42884.81 47837.79 2015-10-14 03:24:16.000 287 21197.49 88.98 42884.81 47837.78 2015-10-14 03:24:17.000 287 21197.46 88.95 42884.79 47837.79 2015-10-14 03:24:18.000 287 21197.46 88.93 42884.80 47837.78 2015-10-14 03:24:19.000 287 21197.47 88.91 42884.78 47837.78 2015-10-14 03:24:20.000 287 21197.50 88.88 42884.80 47837.81 2015-10-14 03:24:21.000 287 21197.49 88.87 42884.83 47837.80 2015-10-14 03:24:22.000 287 21197.50 88.84 42884.85 47837.80 2015-10-14 03:24:23.000 287 21197.51 88.81 42884.85 47837.83 2015-10-14 03:24:24.000 287 21197.50 88.81 42884.88 47837.86 2015-10-14 03:24:25.000 287 21197.55 88.80 42884.89 47837.85 2015-10-14 03:24:26.000 287 21197.58 88.79 42884.89 47837.84 2015-10-14 03:24:27.000 287 21197.60 88.77 42884.89 47837.87 2015-10-14 03:24:28.000 287 21197.62 88.73 42884.91 47837.89 2015-10-14 03:24:29.000 287 21197.65 88.70 42884.93 47837.91 2015-10-14 03:24:30.000 287 21197.66 88.67 42884.92 47837.93 2015-10-14 03:24:31.000 287 21197.68 88.64 42884.93 47837.96 2015-10-14 03:24:32.000 287 21197.72 88.62 42884.91 47837.97 2015-10-14 03:24:33.000 287 21197.75 88.61 42884.94 47837.98 2015-10-14 03:24:34.000 287 21197.75 88.61 42884.95 47838.02 2015-10-14 03:24:35.000 287 21197.75 88.62 42884.97 47838.03 2015-10-14 03:24:36.000 287 21197.80 88.62 42884.96 47838.05 2015-10-14 03:24:37.000 287 21197.80 88.60 42884.98 47838.08 2015-10-14 03:24:38.000 287 21197.84 88.58 42884.99 47838.08 2015-10-14 03:24:39.000 287 21197.82 88.59 42884.99 47838.10 2015-10-14 03:24:40.000 287 21197.83 88.56 42885.01 47838.09 2015-10-14 03:24:41.000 287 21197.84 88.55 42885.01 47838.12 2015-10-14 03:24:42.000 287 21197.87 88.55 42885.02 47838.16 2015-10-14 03:24:43.000 287 21197.92 88.56 42884.99 47838.14 2015-10-14 03:24:44.000 287 21197.92 88.56 42884.98 47838.15 2015-10-14 03:24:45.000 287 21197.96 88.54 42884.98 47838.18 2015-10-14 03:24:46.000 287 21197.97 88.53 42884.97 47838.15 2015-10-14 03:24:47.000 287 21198.06 88.57 42884.95 47838.16 2015-10-14 03:24:48.000 287 21198.10 88.58 42884.93 47838.18 2015-10-14 03:24:49.000 287 21198.09 88.58 42884.93 47838.18 2015-10-14 03:24:50.000 287 21198.08 88.58 42884.94 47838.17 2015-10-14 03:24:51.000 287 21198.08 88.55 42884.93 47838.21 2015-10-14 03:24:52.000 287 21198.11 88.55 42884.94 47838.18 2015-10-14 03:24:53.000 287 21198.12 88.56 42884.92 47838.20 2015-10-14 03:24:54.000 287 21198.14 88.48 42884.95 47838.18 2015-10-14 03:24:55.000 287 21198.13 88.47 42884.97 47838.19 2015-10-14 03:24:56.000 287 21198.14 88.45 42884.96 47838.20 2015-10-14 03:24:57.000 287 21198.16 88.47 42884.91 47838.20 2015-10-14 03:24:58.000 287 21198.17 88.46 42884.92 47838.22 2015-10-14 03:24:59.000 287 21198.17 88.45 42884.94 47838.20 2015-10-14 03:25:00.000 287 21198.14 88.46 42884.92 47838.18 2015-10-14 03:25:01.000 287 21198.16 88.47 42884.92 47838.20 2015-10-14 03:25:02.000 287 21198.19 88.50 42884.94 47838.18 2015-10-14 03:25:03.000 287 21198.20 88.52 42884.90 47838.18 2015-10-14 03:25:04.000 287 21198.23 88.56 42884.90 47838.20 2015-10-14 03:25:05.000 287 21198.25 88.60 42884.89 47838.19 2015-10-14 03:25:06.000 287 21198.26 88.63 42884.84 47838.18 2015-10-14 03:25:07.000 287 21198.28 88.67 42884.87 47838.17 2015-10-14 03:25:08.000 287 21198.27 88.70 42884.89 47838.18 2015-10-14 03:25:09.000 287 21198.30 88.70 42884.88 47838.19 2015-10-14 03:25:10.000 287 21198.33 88.70 42884.87 47838.19 2015-10-14 03:25:11.000 287 21198.34 88.75 42884.84 47838.16 2015-10-14 03:25:12.000 287 21198.37 88.74 42884.81 47838.19 2015-10-14 03:25:13.000 287 21198.43 88.72 42884.80 47838.19 2015-10-14 03:25:14.000 287 21198.44 88.74 42884.84 47838.21 2015-10-14 03:25:15.000 287 21198.46 88.75 42884.82 47838.21 2015-10-14 03:25:16.000 287 21198.45 88.75 42884.79 47838.21 2015-10-14 03:25:17.000 287 21198.48 88.76 42884.79 47838.21 2015-10-14 03:25:18.000 287 21198.47 88.80 42884.80 47838.21 2015-10-14 03:25:19.000 287 21198.45 88.83 42884.80 47838.20 2015-10-14 03:25:20.000 287 21198.43 88.84 42884.78 47838.21 2015-10-14 03:25:21.000 287 21198.43 88.86 42884.76 47838.18 2015-10-14 03:25:22.000 287 21198.48 88.87 42884.76 47838.18 2015-10-14 03:25:23.000 287 21198.49 88.84 42884.74 47838.16 2015-10-14 03:25:24.000 287 21198.51 88.81 42884.74 47838.18 2015-10-14 03:25:25.000 287 21198.51 88.79 42884.74 47838.19 2015-10-14 03:25:26.000 287 21198.56 88.79 42884.75 47838.21 2015-10-14 03:25:27.000 287 21198.55 88.78 42884.78 47838.22 2015-10-14 03:25:28.000 287 21198.58 88.80 42884.77 47838.24 2015-10-14 03:25:29.000 287 21198.64 88.83 42884.74 47838.24 2015-10-14 03:25:30.000 287 21198.66 88.86 42884.77 47838.25 2015-10-14 03:25:31.000 287 21198.67 88.84 42884.79 47838.26 2015-10-14 03:25:32.000 287 21198.70 88.81 42884.77 47838.25 2015-10-14 03:25:33.000 287 21198.73 88.82 42884.75 47838.27 2015-10-14 03:25:34.000 287 21198.75 88.84 42884.74 47838.25 2015-10-14 03:25:35.000 287 21198.78 88.85 42884.76 47838.26 2015-10-14 03:25:36.000 287 21198.78 88.88 42884.72 47838.27 2015-10-14 03:25:37.000 287 21198.83 88.92 42884.74 47838.26 2015-10-14 03:25:38.000 287 21198.88 88.94 42884.74 47838.30 2015-10-14 03:25:39.000 287 21198.88 88.96 42884.73 47838.31 2015-10-14 03:25:40.000 287 21198.91 89.00 42884.71 47838.31 2015-10-14 03:25:41.000 287 21198.93 89.04 42884.75 47838.36 2015-10-14 03:25:42.000 287 21198.96 89.07 42884.72 47838.34 2015-10-14 03:25:43.000 287 21198.98 89.09 42884.69 47838.36 2015-10-14 03:25:44.000 287 21199.03 89.13 42884.66 47838.35 2015-10-14 03:25:45.000 287 21199.08 89.17 42884.69 47838.35 2015-10-14 03:25:46.000 287 21199.11 89.21 42884.68 47838.38 2015-10-14 03:25:47.000 287 21199.13 89.22 42884.68 47838.40 2015-10-14 03:25:48.000 287 21199.17 89.24 42884.70 47838.38 2015-10-14 03:25:49.000 287 21199.16 89.26 42884.71 47838.42 2015-10-14 03:25:50.000 287 21199.19 89.28 42884.72 47838.41 2015-10-14 03:25:51.000 287 21199.21 89.33 42884.71 47838.45 2015-10-14 03:25:52.000 287 21199.23 89.35 42884.75 47838.44 2015-10-14 03:25:53.000 287 21199.25 89.39 42884.76 47838.45 2015-10-14 03:25:54.000 287 21199.30 89.42 42884.74 47838.47 2015-10-14 03:25:55.000 287 21199.34 89.43 42884.75 47838.48 2015-10-14 03:25:56.000 287 21199.33 89.46 42884.72 47838.51 2015-10-14 03:25:57.000 287 21199.38 89.49 42884.72 47838.53 2015-10-14 03:25:58.000 287 21199.42 89.44 42884.74 47838.53 2015-10-14 03:25:59.000 287 21199.47 89.41 42884.75 47838.56 2015-10-14 03:26:00.000 287 21199.48 89.41 42884.73 47838.57 2015-10-14 03:26:01.000 287 21199.58 89.41 42884.74 47838.62 2015-10-14 03:26:02.000 287 21199.63 89.46 42884.75 47838.64 2015-10-14 03:26:03.000 287 21199.65 89.49 42884.77 47838.67 2015-10-14 03:26:04.000 287 21199.67 89.51 42884.75 47838.71 2015-10-14 03:26:05.000 287 21199.67 89.49 42884.76 47838.71 2015-10-14 03:26:06.000 287 21199.69 89.50 42884.77 47838.73 2015-10-14 03:26:07.000 287 21199.76 89.49 42884.80 47838.74 2015-10-14 03:26:08.000 287 21199.79 89.48 42884.78 47838.76 2015-10-14 03:26:09.000 287 21199.83 89.48 42884.77 47838.79 2015-10-14 03:26:10.000 287 21199.85 89.47 42884.77 47838.80 2015-10-14 03:26:11.000 287 21199.85 89.47 42884.81 47838.81 2015-10-14 03:26:12.000 287 21199.91 89.46 42884.81 47838.82 2015-10-14 03:26:13.000 287 21199.94 89.46 42884.81 47838.84 2015-10-14 03:26:14.000 287 21199.95 89.53 42884.77 47838.86 2015-10-14 03:26:15.000 287 21200.01 89.57 42884.76 47838.87 2015-10-14 03:26:16.000 287 21200.07 89.58 42884.74 47838.86 2015-10-14 03:26:17.000 287 21200.07 89.61 42884.72 47838.88 2015-10-14 03:26:18.000 287 21200.08 89.69 42884.69 47838.88 2015-10-14 03:26:19.000 287 21200.12 89.75 42884.69 47838.86 2015-10-14 03:26:20.000 287 21200.12 89.80 42884.66 47838.87 2015-10-14 03:26:21.000 287 21200.11 89.84 42884.64 47838.84 2015-10-14 03:26:22.000 287 21200.18 89.85 42884.66 47838.84 2015-10-14 03:26:23.000 287 21200.23 89.89 42884.69 47838.87 2015-10-14 03:26:24.000 287 21200.28 89.89 42884.66 47838.87 2015-10-14 03:26:25.000 287 21200.34 89.93 42884.68 47838.91 2015-10-14 03:26:26.000 287 21200.38 90.03 42884.69 47838.92 2015-10-14 03:26:27.000 287 21200.41 90.14 42884.63 47838.95 2015-10-14 03:26:28.000 287 21200.42 90.22 42884.61 47838.92 2015-10-14 03:26:29.000 287 21200.47 90.27 42884.59 47838.89 2015-10-14 03:26:30.000 287 21200.51 90.34 42884.51 47838.87 2015-10-14 03:26:31.000 287 21200.57 90.39 42884.53 47838.89 2015-10-14 03:26:32.000 287 21200.62 90.46 42884.53 47838.88 2015-10-14 03:26:33.000 287 21200.68 90.50 42884.55 47838.90 2015-10-14 03:26:34.000 287 21200.73 90.50 42884.53 47838.92 2015-10-14 03:26:35.000 287 21200.74 90.53 42884.54 47838.94 2015-10-14 03:26:36.000 287 21200.77 90.60 42884.54 47838.97 2015-10-14 03:26:37.000 287 21200.79 90.64 42884.52 47838.97 2015-10-14 03:26:38.000 287 21200.86 90.70 42884.52 47839.03 2015-10-14 03:26:39.000 287 21200.91 90.73 42884.57 47839.04 2015-10-14 03:26:40.000 287 21200.94 90.77 42884.58 47839.07 2015-10-14 03:26:41.000 287 21201.01 90.78 42884.60 47839.13 2015-10-14 03:26:42.000 287 21201.06 90.84 42884.64 47839.16 2015-10-14 03:26:43.000 287 21201.13 90.93 42884.66 47839.20 2015-10-14 03:26:44.000 287 21201.16 90.98 42884.65 47839.24 2015-10-14 03:26:45.000 287 21201.20 91.09 42884.65 47839.26 2015-10-14 03:26:46.000 287 21201.23 91.28 42884.64 47839.29 2015-10-14 03:26:47.000 287 21201.24 91.45 42884.56 47839.27 2015-10-14 03:26:48.000 287 21201.25 91.60 42884.47 47839.20 2015-10-14 03:26:49.000 287 21201.25 91.72 42884.43 47839.17 2015-10-14 03:26:50.000 287 21201.25 91.79 42884.37 47839.11 2015-10-14 03:26:51.000 287 21201.29 91.86 42884.35 47839.06 2015-10-14 03:26:52.000 287 21201.33 91.90 42884.31 47839.06 2015-10-14 03:26:53.000 287 21201.38 91.95 42884.27 47839.06 2015-10-14 03:26:54.000 287 21201.39 92.03 42884.28 47839.05 2015-10-14 03:26:55.000 287 21201.42 92.12 42884.28 47839.05 2015-10-14 03:26:56.000 287 21201.45 92.16 42884.25 47839.02 2015-10-14 03:26:57.000 287 21201.43 92.20 42884.22 47839.04 2015-10-14 03:26:58.000 287 21201.46 92.23 42884.23 47838.99 2015-10-14 03:26:59.000 287 21201.49 92.26 42884.23 47839.02 2015-10-14 03:27:00.000 287 21201.46 92.31 42884.23 47839.03 2015-10-14 03:27:01.000 287 21201.48 92.39 42884.24 47839.03 2015-10-14 03:27:02.000 287 21201.50 92.49 42884.26 47839.02 2015-10-14 03:27:03.000 287 21201.50 92.55 42884.23 47839.03 2015-10-14 03:27:04.000 287 21201.54 92.63 42884.21 47839.02 2015-10-14 03:27:05.000 287 21201.55 92.72 42884.21 47839.03 2015-10-14 03:27:06.000 287 21201.58 92.80 42884.19 47839.01 2015-10-14 03:27:07.000 287 21201.60 92.81 42884.18 47839.02 2015-10-14 03:27:08.000 287 21201.61 92.83 42884.17 47839.03 2015-10-14 03:27:09.000 287 21201.63 92.85 42884.18 47839.05 2015-10-14 03:27:10.000 287 21201.62 92.85 42884.17 47839.04 2015-10-14 03:27:11.000 287 21201.61 92.91 42884.17 47839.05 2015-10-14 03:27:12.000 287 21201.63 92.97 42884.17 47839.05 2015-10-14 03:27:13.000 287 21201.62 92.99 42884.14 47839.04 2015-10-14 03:27:14.000 287 21201.60 93.02 42884.14 47839.04 2015-10-14 03:27:15.000 287 21201.59 93.06 42884.15 47839.02 2015-10-14 03:27:16.000 287 21201.62 93.08 42884.15 47839.04 2015-10-14 03:27:17.000 287 21201.62 93.12 42884.15 47839.03 2015-10-14 03:27:18.000 287 21201.65 93.12 42884.15 47839.03 2015-10-14 03:27:19.000 287 21201.66 93.13 42884.16 47839.06 2015-10-14 03:27:20.000 287 21201.70 93.16 42884.17 47839.04 2015-10-14 03:27:21.000 287 21201.66 93.21 42884.13 47839.05 2015-10-14 03:27:22.000 287 21201.62 93.25 42884.08 47839.02 2015-10-14 03:27:23.000 287 21201.60 93.23 42884.08 47839.01 2015-10-14 03:27:24.000 287 21201.57 93.24 42884.10 47838.98 2015-10-14 03:27:25.000 287 21201.55 93.23 42884.06 47838.96 2015-10-14 03:27:26.000 287 21201.54 93.16 42884.07 47838.97 2015-10-14 03:27:27.000 287 21201.51 93.14 42884.08 47838.95 2015-10-14 03:27:28.000 287 21201.42 93.09 42884.12 47838.92 2015-10-14 03:27:29.000 287 21201.35 93.06 42884.12 47838.92 2015-10-14 03:27:30.000 287 21201.33 93.02 42884.12 47838.90 2015-10-14 03:27:31.000 287 21201.29 92.99 42884.14 47838.90 2015-10-14 03:27:32.000 287 21201.24 92.95 42884.17 47838.87 2015-10-14 03:27:33.000 287 21201.17 92.96 42884.16 47838.87 2015-10-14 03:27:34.000 287 21201.12 92.96 42884.16 47838.84 2015-10-14 03:27:35.000 287 21201.10 92.95 42884.17 47838.84 2015-10-14 03:27:36.000 287 21201.02 92.96 42884.15 47838.80 2015-10-14 03:27:37.000 287 21200.96 92.98 42884.18 47838.81 2015-10-14 03:27:38.000 287 21200.95 93.01 42884.16 47838.77 2015-10-14 03:27:39.000 287 21200.94 93.08 42884.14 47838.81 2015-10-14 03:27:40.000 287 21200.93 93.14 42884.15 47838.77 2015-10-14 03:27:41.000 287 21200.94 93.23 42884.15 47838.76 2015-10-14 03:27:42.000 287 21200.95 93.36 42884.14 47838.75 2015-10-14 03:27:43.000 287 21200.98 93.46 42884.09 47838.74 2015-10-14 03:27:44.000 287 21201.03 93.57 42884.08 47838.71 2015-10-14 03:27:45.000 287 21201.10 93.66 42884.06 47838.71 2015-10-14 03:27:46.000 287 21201.15 93.79 42884.02 47838.70 2015-10-14 03:27:47.000 287 21201.16 93.91 42883.97 47838.71 2015-10-14 03:27:48.000 287 21201.18 94.05 42883.95 47838.69 2015-10-14 03:27:49.000 287 21201.22 94.23 42883.91 47838.66 2015-10-14 03:27:50.000 287 21201.27 94.38 42883.90 47838.65 2015-10-14 03:27:51.000 287 21201.33 94.46 42883.83 47838.61 2015-10-14 03:27:52.000 287 21201.36 94.57 42883.82 47838.62 2015-10-14 03:27:53.000 287 21201.42 94.66 42883.77 47838.61 2015-10-14 03:27:54.000 287 21201.52 94.69 42883.76 47838.63 2015-10-14 03:27:55.000 287 21201.59 94.74 42883.76 47838.66 2015-10-14 03:27:56.000 287 21201.65 94.78 42883.79 47838.70 2015-10-14 03:27:57.000 287 21201.71 94.78 42883.84 47838.75 2015-10-14 03:27:58.000 287 21201.74 94.82 42883.86 47838.79 2015-10-14 03:27:59.000 287 21201.74 94.87 42883.84 47838.83 2015-10-14 03:28:00.000 287 21201.83 94.90 42883.84 47838.85 2015-10-14 03:28:01.000 287 21201.88 94.91 42883.86 47838.89 2015-10-14 03:28:02.000 287 21201.90 94.94 42883.86 47838.90 2015-10-14 03:28:03.000 287 21201.91 94.94 42883.88 47838.92 2015-10-14 03:28:04.000 287 21201.92 94.95 42883.90 47838.92 2015-10-14 03:28:05.000 287 21201.89 94.98 42883.91 47838.93 2015-10-14 03:28:06.000 287 21201.89 94.98 42883.92 47838.92 2015-10-14 03:28:07.000 287 21201.92 95.00 42883.89 47838.92 2015-10-14 03:28:08.000 287 21201.90 95.00 42883.90 47838.93 2015-10-14 03:28:09.000 287 21201.90 94.99 42883.92 47838.96 2015-10-14 03:28:10.000 287 21201.91 94.97 42883.93 47838.96 2015-10-14 03:28:11.000 287 21201.91 95.00 42883.96 47839.00 2015-10-14 03:28:12.000 287 21201.98 95.00 42883.97 47838.99 2015-10-14 03:28:13.000 287 21202.01 95.04 42883.99 47839.03 2015-10-14 03:28:14.000 287 21202.09 95.08 42883.99 47839.04 2015-10-14 03:28:15.000 287 21202.18 95.14 42883.96 47839.08 2015-10-14 03:28:16.000 287 21202.23 95.19 42883.96 47839.08 2015-10-14 03:28:17.000 287 21202.31 95.24 42883.93 47839.13 2015-10-14 03:28:18.000 287 21202.41 95.27 42883.95 47839.17 2015-10-14 03:28:19.000 287 21202.48 95.35 42883.94 47839.20 2015-10-14 03:28:20.000 287 21202.58 95.40 42883.91 47839.21 2015-10-14 03:28:21.000 287 21202.65 95.42 42883.87 47839.22 2015-10-14 03:28:22.000 287 21202.72 95.44 42883.87 47839.25 2015-10-14 03:28:23.000 287 21202.78 95.47 42883.86 47839.28 2015-10-14 03:28:24.000 287 21202.86 95.46 42883.87 47839.32 2015-10-14 03:28:25.000 287 21202.91 95.49 42883.88 47839.35 2015-10-14 03:28:26.000 287 21202.96 95.54 42883.89 47839.40 2015-10-14 03:28:27.000 287 21202.99 95.58 42883.87 47839.40 2015-10-14 03:28:28.000 287 21203.03 95.60 42883.84 47839.43 2015-10-14 03:28:29.000 287 21203.06 95.64 42883.86 47839.41 2015-10-14 03:28:30.000 287 21203.03 95.68 42883.87 47839.44 2015-10-14 03:28:31.000 287 21203.03 95.72 42883.86 47839.40 2015-10-14 03:28:32.000 287 21203.07 95.73 42883.87 47839.42 2015-10-14 03:28:33.000 287 21203.08 95.75 42883.83 47839.42 2015-10-14 03:28:34.000 287 21203.07 95.72 42883.86 47839.42 2015-10-14 03:28:35.000 287 21203.10 95.67 42883.87 47839.41 2015-10-14 03:28:36.000 287 21203.10 95.66 42883.87 47839.43 2015-10-14 03:28:37.000 287 21203.11 95.66 42883.86 47839.45 2015-10-14 03:28:38.000 287 21203.09 95.65 42883.85 47839.45 2015-10-14 03:28:39.000 287 21203.10 95.64 42883.86 47839.41 2015-10-14 03:28:40.000 287 21203.10 95.59 42883.88 47839.43 2015-10-14 03:28:41.000 287 21203.06 95.57 42883.93 47839.44 2015-10-14 03:28:42.000 287 21203.05 95.60 42883.89 47839.43 2015-10-14 03:28:43.000 287 21203.04 95.61 42883.90 47839.45 2015-10-14 03:28:44.000 287 21203.05 95.60 42883.92 47839.46 2015-10-14 03:28:45.000 287 21203.06 95.60 42883.92 47839.46 2015-10-14 03:28:46.000 287 21203.05 95.62 42883.92 47839.48 2015-10-14 03:28:47.000 287 21203.03 95.61 42883.94 47839.47 2015-10-14 03:28:48.000 287 21203.04 95.62 42883.97 47839.47 2015-10-14 03:28:49.000 287 21203.04 95.64 42883.98 47839.49 2015-10-14 03:28:50.000 287 21203.05 95.65 42884.00 47839.49 2015-10-14 03:28:51.000 287 21203.05 95.68 42883.95 47839.51 2015-10-14 03:28:52.000 287 21203.06 95.70 42883.96 47839.53 2015-10-14 03:28:53.000 287 21203.11 95.73 42883.98 47839.55 2015-10-14 03:28:54.000 287 21203.09 95.79 42883.97 47839.55 2015-10-14 03:28:55.000 287 21203.10 95.83 42883.99 47839.56 2015-10-14 03:28:56.000 287 21203.11 95.87 42884.00 47839.56 2015-10-14 03:28:57.000 287 21203.13 95.93 42883.95 47839.59 2015-10-14 03:28:58.000 287 21203.19 95.97 42883.98 47839.59 2015-10-14 03:28:59.000 287 21203.22 96.00 42884.00 47839.60 2015-10-14 03:29:00.000 287 21203.26 96.01 42884.01 47839.62 2015-10-14 03:29:01.000 287 21203.28 96.00 42884.04 47839.64 2015-10-14 03:29:02.000 287 21203.33 96.03 42884.01 47839.65 2015-10-14 03:29:03.000 287 21203.37 96.10 42884.00 47839.69 2015-10-14 03:29:04.000 287 21203.41 96.15 42884.03 47839.71 2015-10-14 03:29:05.000 287 21203.40 96.26 42884.00 47839.70 2015-10-14 03:29:06.000 287 21203.45 96.35 42883.96 47839.71 2015-10-14 03:29:07.000 287 21203.47 96.40 42883.95 47839.69 2015-10-14 03:29:08.000 287 21203.51 96.43 42883.94 47839.68 2015-10-14 03:29:09.000 287 21203.56 96.43 42883.93 47839.68 2015-10-14 03:29:10.000 287 21203.57 96.47 42883.90 47839.70 2015-10-14 03:29:11.000 287 21203.58 96.50 42883.91 47839.69 2015-10-14 03:29:12.000 287 21203.62 96.51 42883.94 47839.72 2015-10-14 03:29:13.000 287 21203.64 96.53 42883.91 47839.70 2015-10-14 03:29:14.000 287 21203.67 96.54 42883.93 47839.71 2015-10-14 03:29:15.000 287 21203.69 96.54 42883.94 47839.73 2015-10-14 03:29:16.000 287 21203.74 96.56 42883.91 47839.74 2015-10-14 03:29:17.000 287 21203.80 96.58 42883.90 47839.75 2015-10-14 03:29:18.000 287 21203.86 96.59 42883.88 47839.77 2015-10-14 03:29:19.000 287 21203.89 96.59 42883.88 47839.79 2015-10-14 03:29:20.000 287 21203.92 96.62 42883.89 47839.81 2015-10-14 03:29:21.000 287 21203.95 96.60 42883.89 47839.82 2015-10-14 03:29:22.000 287 21203.96 96.60 42883.91 47839.82 2015-10-14 03:29:23.000 287 21204.00 96.61 42883.93 47839.85 2015-10-14 03:29:24.000 287 21204.03 96.65 42883.90 47839.87 2015-10-14 03:29:25.000 287 21204.04 96.67 42883.90 47839.86 2015-10-14 03:29:26.000 287 21204.06 96.67 42883.89 47839.88 2015-10-14 03:29:27.000 287 21204.11 96.70 42883.88 47839.86 2015-10-14 03:29:28.000 287 21204.11 96.72 42883.87 47839.87 2015-10-14 03:29:29.000 287 21204.11 96.71 42883.86 47839.88 2015-10-14 03:29:30.000 287 21204.14 96.68 42883.87 47839.91 2015-10-14 03:29:31.000 287 21204.17 96.66 42883.89 47839.94 2015-10-14 03:29:32.000 287 21204.25 96.67 42883.90 47839.95 2015-10-14 03:29:33.000 287 21204.27 96.66 42883.97 47839.98 2015-10-14 03:29:34.000 287 21204.25 96.66 42883.99 47840.03 2015-10-14 03:29:35.000 287 21204.28 96.68 42884.00 47840.06 2015-10-14 03:29:36.000 287 21204.27 96.70 42884.05 47840.08 2015-10-14 03:29:37.000 287 21204.26 96.75 42884.04 47840.11 2015-10-14 03:29:38.000 287 21204.26 96.77 42884.02 47840.14 2015-10-14 03:29:39.000 287 21204.30 96.80 42884.04 47840.14 2015-10-14 03:29:40.000 287 21204.38 96.87 42884.07 47840.16 2015-10-14 03:29:41.000 287 21204.40 96.93 42884.04 47840.17 2015-10-14 03:29:42.000 287 21204.40 96.99 42883.99 47840.15 2015-10-14 03:29:43.000 287 21204.45 97.05 42884.01 47840.17 2015-10-14 03:29:44.000 287 21204.45 97.13 42883.98 47840.16 2015-10-14 03:29:45.000 287 21204.46 97.19 42883.96 47840.17 2015-10-14 03:29:46.000 287 21204.51 97.27 42883.94 47840.17 2015-10-14 03:29:47.000 287 21204.52 97.30 42883.97 47840.19 2015-10-14 03:29:48.000 287 21204.48 97.34 42883.94 47840.17 2015-10-14 03:29:49.000 287 21204.50 97.35 42883.95 47840.16 2015-10-14 03:29:50.000 287 21204.51 97.40 42883.93 47840.17 2015-10-14 03:29:51.000 287 21204.53 97.43 42883.94 47840.17 2015-10-14 03:29:52.000 287 21204.55 97.49 42883.98 47840.18 2015-10-14 03:29:53.000 287 21204.59 97.54 42883.96 47840.19 2015-10-14 03:29:54.000 287 21204.64 97.59 42883.95 47840.22 2015-10-14 03:29:55.000 287 21204.66 97.67 42883.95 47840.20 2015-10-14 03:29:56.000 287 21204.71 97.79 42883.89 47840.22 2015-10-14 03:29:57.000 287 21204.70 97.87 42883.85 47840.23 2015-10-14 03:29:58.000 287 21204.67 97.96 42883.84 47840.17 2015-10-14 03:29:59.000 287 21204.64 98.04 42883.81 47840.13 2015-10-14 03:30:00.000 287 21204.69 98.11 42883.74 47840.08 2015-10-14 03:30:01.000 287 21204.72 98.14 42883.71 47840.08 2015-10-14 03:30:02.000 287 21204.70 98.17 42883.69 47840.06 2015-10-14 03:30:03.000 287 21204.72 98.22 42883.71 47840.04 2015-10-14 03:30:04.000 287 21204.75 98.25 42883.72 47840.05 2015-10-14 03:30:05.000 287 21204.78 98.31 42883.74 47840.04 2015-10-14 03:30:06.000 287 21204.79 98.36 42883.74 47840.08 2015-10-14 03:30:07.000 287 21204.83 98.40 42883.72 47840.09 2015-10-14 03:30:08.000 287 21204.87 98.45 42883.69 47840.11 2015-10-14 03:30:09.000 287 21204.88 98.50 42883.72 47840.09 2015-10-14 03:30:10.000 287 21204.94 98.52 42883.70 47840.10 2015-10-14 03:30:11.000 287 21204.92 98.53 42883.70 47840.11 2015-10-14 03:30:12.000 287 21204.95 98.57 42883.71 47840.12 2015-10-14 03:30:13.000 287 21204.96 98.61 42883.74 47840.11 2015-10-14 03:30:14.000 287 21204.98 98.66 42883.77 47840.14 2015-10-14 03:30:15.000 287 21204.96 98.72 42883.75 47840.16 2015-10-14 03:30:16.000 287 21204.93 98.75 42883.72 47840.14 2015-10-14 03:30:17.000 287 21204.92 98.80 42883.70 47840.12 2015-10-14 03:30:18.000 287 21204.89 98.83 42883.72 47840.12 2015-10-14 03:30:19.000 287 21204.93 98.89 42883.69 47840.12 2015-10-14 03:30:20.000 287 21204.91 98.94 42883.66 47840.11 2015-10-14 03:30:21.000 287 21204.96 98.94 42883.64 47840.12 2015-10-14 03:30:22.000 287 21204.99 98.97 42883.65 47840.13 2015-10-14 03:30:23.000 287 21205.00 99.06 42883.64 47840.12 2015-10-14 03:30:24.000 287 21205.03 99.11 42883.66 47840.14 2015-10-14 03:30:25.000 287 21205.04 99.15 42883.67 47840.10 2015-10-14 03:30:26.000 287 21205.07 99.20 42883.66 47840.13 2015-10-14 03:30:27.000 287 21205.08 99.26 42883.65 47840.14 2015-10-14 03:30:28.000 287 21205.10 99.34 42883.62 47840.13 2015-10-14 03:30:29.000 287 21205.09 99.42 42883.61 47840.15 2015-10-14 03:30:30.000 287 21205.10 99.47 42883.61 47840.12 2015-10-14 03:30:31.000 287 21205.11 99.51 42883.59 47840.08 2015-10-14 03:30:32.000 287 21205.12 99.53 42883.57 47840.12 2015-10-14 03:30:33.000 287 21205.10 99.52 42883.54 47840.10 2015-10-14 03:30:34.000 287 21205.13 99.57 42883.56 47840.10 2015-10-14 03:30:35.000 287 21205.13 99.65 42883.55 47840.09 2015-10-14 03:30:36.000 287 21205.11 99.74 42883.53 47840.07 2015-10-14 03:30:37.000 287 21205.09 99.80 42883.50 47840.05 2015-10-14 03:30:38.000 287 21205.08 99.81 42883.49 47840.06 2015-10-14 03:30:39.000 287 21205.10 99.88 42883.49 47840.04 2015-10-14 03:30:40.000 287 21205.09 99.94 42883.49 47840.02 2015-10-14 03:30:41.000 287 21205.11 99.97 42883.46 47840.01 2015-10-14 03:30:42.000 287 21205.10 99.97 42883.44 47840.00 2015-10-14 03:30:43.000 287 21205.12 100.02 42883.46 47840.01 2015-10-14 03:30:44.000 287 21205.15 100.06 42883.46 47840.01 2015-10-14 03:30:45.000 287 21205.19 100.09 42883.42 47840.01 2015-10-14 03:30:46.000 287 21205.23 100.12 42883.43 47840.01 2015-10-14 03:30:47.000 287 21205.26 100.12 42883.44 47840.01 2015-10-14 03:30:48.000 287 21205.27 100.12 42883.40 47840.04 2015-10-14 03:30:49.000 287 21205.32 100.17 42883.38 47840.01 2015-10-14 03:30:50.000 287 21205.34 100.24 42883.38 47840.02 2015-10-14 03:30:51.000 287 21205.39 100.28 42883.34 47840.01 2015-10-14 03:30:52.000 287 21205.42 100.29 42883.37 47840.03 2015-10-14 03:30:53.000 287 21205.47 100.31 42883.35 47840.04 2015-10-14 03:30:54.000 287 21205.51 100.34 42883.35 47840.04 2015-10-14 03:30:55.000 287 21205.56 100.38 42883.32 47840.04 2015-10-14 03:30:56.000 287 21205.59 100.40 42883.31 47840.05 2015-10-14 03:30:57.000 287 21205.64 100.40 42883.32 47840.06 2015-10-14 03:30:58.000 287 21205.67 100.41 42883.29 47840.08 2015-10-14 03:30:59.000 287 21205.69 100.45 42883.28 47840.07 2015-10-14 03:31:00.000 287 21205.73 100.49 42883.28 47840.10 2015-10-14 03:31:01.000 287 21205.74 100.55 42883.26 47840.12 2015-10-14 03:31:02.000 287 21205.76 100.58 42883.27 47840.12 2015-10-14 03:31:03.000 287 21205.81 100.58 42883.26 47840.13 2015-10-14 03:31:04.000 287 21205.86 100.61 42883.29 47840.15 2015-10-14 03:31:05.000 287 21205.88 100.64 42883.26 47840.18 2015-10-14 03:31:06.000 287 21205.90 100.67 42883.25 47840.19 2015-10-14 03:31:07.000 287 21205.94 100.68 42883.26 47840.21 2015-10-14 03:31:08.000 287 21205.99 100.73 42883.27 47840.24 2015-10-14 03:31:09.000 287 21206.04 100.80 42883.29 47840.24 2015-10-14 03:31:10.000 287 21206.12 100.82 42883.27 47840.30 2015-10-14 03:31:11.000 287 21206.16 100.86 42883.29 47840.28 2015-10-14 03:31:12.000 287 21206.24 100.88 42883.28 47840.35 2015-10-14 03:31:13.000 287 21206.31 100.89 42883.25 47840.38 2015-10-14 03:31:14.000 287 21206.33 100.95 42883.30 47840.39 2015-10-14 03:31:15.000 287 21206.36 101.00 42883.31 47840.42 2015-10-14 03:31:16.000 287 21206.38 101.03 42883.28 47840.42 2015-10-14 03:31:17.000 287 21206.43 101.10 42883.34 47840.45 2015-10-14 03:31:18.000 287 21206.46 101.14 42883.35 47840.47 2015-10-14 03:31:19.000 287 21206.45 101.21 42883.33 47840.47 2015-10-14 03:31:20.000 287 21206.50 101.23 42883.29 47840.51 2015-10-14 03:31:21.000 287 21206.50 101.28 42883.31 47840.49 2015-10-14 03:31:22.000 287 21206.50 101.31 42883.30 47840.49 2015-10-14 03:31:23.000 287 21206.49 101.37 42883.33 47840.51 2015-10-14 03:31:24.000 287 21206.50 101.41 42883.33 47840.52 2015-10-14 03:31:25.000 287 21206.50 101.45 42883.31 47840.52 2015-10-14 03:31:26.000 287 21206.46 101.50 42883.32 47840.51 2015-10-14 03:31:27.000 287 21206.48 101.54 42883.32 47840.50 2015-10-14 03:31:28.000 287 21206.47 101.57 42883.34 47840.50 2015-10-14 03:31:29.000 287 21206.48 101.61 42883.33 47840.52 2015-10-14 03:31:30.000 287 21206.48 101.66 42883.35 47840.51 2015-10-14 03:31:31.000 287 21206.49 101.73 42883.35 47840.50 2015-10-14 03:31:32.000 287 21206.51 101.75 42883.37 47840.49 2015-10-14 03:31:33.000 287 21206.50 101.80 42883.31 47840.49 2015-10-14 03:31:34.000 287 21206.50 101.87 42883.33 47840.51 2015-10-14 03:31:35.000 287 21206.47 101.92 42883.35 47840.51 2015-10-14 03:31:36.000 287 21206.48 101.93 42883.32 47840.50 2015-10-14 03:31:37.000 287 21206.48 101.93 42883.35 47840.49 2015-10-14 03:31:38.000 287 21206.50 101.97 42883.34 47840.50 2015-10-14 03:31:39.000 287 21206.51 101.99 42883.33 47840.52 2015-10-14 03:31:40.000 287 21206.54 102.04 42883.35 47840.51 2015-10-14 03:31:41.000 287 21206.56 102.06 42883.36 47840.52 2015-10-14 03:31:42.000 287 21206.57 102.09 42883.35 47840.55 2015-10-14 03:31:43.000 287 21206.58 102.08 42883.35 47840.52 2015-10-14 03:31:44.000 287 21206.62 102.10 42883.35 47840.57 2015-10-14 03:31:45.000 287 21206.61 102.11 42883.34 47840.57 2015-10-14 03:31:46.000 287 21206.67 102.12 42883.36 47840.57 2015-10-14 03:31:47.000 287 21206.70 102.14 42883.34 47840.57 2015-10-14 03:31:48.000 287 21206.73 102.16 42883.33 47840.61 2015-10-14 03:31:49.000 287 21206.72 102.18 42883.34 47840.63 2015-10-14 03:31:50.000 287 21206.78 102.18 42883.39 47840.64 2015-10-14 03:31:51.000 287 21206.76 102.19 42883.42 47840.66 2015-10-14 03:31:52.000 287 21206.78 102.21 42883.44 47840.72 2015-10-14 03:31:53.000 287 21206.79 102.24 42883.45 47840.73 2015-10-14 03:31:54.000 287 21206.75 102.29 42883.49 47840.77 2015-10-14 03:31:55.000 287 21206.77 102.31 42883.50 47840.76 2015-10-14 03:31:56.000 287 21206.78 102.35 42883.53 47840.75 2015-10-14 03:31:57.000 287 21206.83 102.39 42883.53 47840.80 2015-10-14 03:31:58.000 287 21206.83 102.43 42883.50 47840.80 2015-10-14 03:31:59.000 287 21206.81 102.47 42883.49 47840.80 2015-10-14 03:32:00.000 287 21206.81 102.50 42883.53 47840.82 2015-10-14 03:32:01.000 287 21206.80 102.53 42883.51 47840.78 2015-10-14 03:32:02.000 287 21206.83 102.54 42883.52 47840.80 2015-10-14 03:32:03.000 287 21206.82 102.58 42883.52 47840.78 2015-10-14 03:32:04.000 287 21206.82 102.62 42883.50 47840.80 2015-10-14 03:32:05.000 287 21206.81 102.66 42883.51 47840.80 2015-10-14 03:32:06.000 287 21206.84 102.66 42883.51 47840.78 2015-10-14 03:32:07.000 287 21206.83 102.67 42883.50 47840.79 2015-10-14 03:32:08.000 287 21206.85 102.70 42883.53 47840.81 2015-10-14 03:32:09.000 287 21206.85 102.69 42883.51 47840.82 2015-10-14 03:32:10.000 287 21206.87 102.66 42883.54 47840.82 2015-10-14 03:32:11.000 287 21206.88 102.64 42883.54 47840.83 2015-10-14 03:32:12.000 287 21206.90 102.58 42883.59 47840.89 2015-10-14 03:32:13.000 287 21206.96 102.56 42883.61 47840.91 2015-10-14 03:32:14.000 287 21207.05 102.55 42883.67 47840.97 2015-10-14 03:32:15.000 287 21207.10 102.54 42883.71 47841.03 2015-10-14 03:32:16.000 287 21207.12 102.55 42883.75 47841.11 2015-10-14 03:32:17.000 287 21207.12 102.61 42883.80 47841.12 2015-10-14 03:32:18.000 287 21207.11 102.65 42883.76 47841.14 2015-10-14 03:32:19.000 287 21207.12 102.69 42883.75 47841.15 2015-10-14 03:32:20.000 287 21207.13 102.74 42883.72 47841.13 2015-10-14 03:32:21.000 287 21207.12 102.79 42883.69 47841.13 2015-10-14 03:32:22.000 287 21207.07 102.83 42883.68 47841.12 2015-10-14 03:32:23.000 287 21207.02 102.87 42883.65 47841.08 2015-10-14 03:32:24.000 287 21207.03 102.87 42883.62 47841.04 2015-10-14 03:32:25.000 287 21207.03 102.89 42883.59 47841.03 2015-10-14 03:32:26.000 287 21207.04 102.91 42883.59 47840.99 2015-10-14 03:32:27.000 287 21207.06 102.94 42883.57 47840.98 2015-10-14 03:32:28.000 287 21207.06 102.97 42883.60 47841.00 2015-10-14 03:32:29.000 287 21207.05 102.99 42883.59 47840.98 2015-10-14 03:32:30.000 287 21207.06 103.00 42883.56 47840.97 2015-10-14 03:32:31.000 287 21207.04 102.99 42883.57 47840.97 2015-10-14 03:32:32.000 287 21207.03 103.01 42883.59 47840.96 2015-10-14 03:32:33.000 287 21207.06 103.02 42883.61 47840.96 2015-10-14 03:32:34.000 287 21207.07 103.06 42883.60 47840.98 2015-10-14 03:32:35.000 287 21207.05 103.09 42883.56 47840.96 2015-10-14 03:32:36.000 287 21207.06 103.11 42883.54 47840.96 2015-10-14 03:32:37.000 287 21207.07 103.10 42883.57 47840.94 2015-10-14 03:32:38.000 287 21207.06 103.12 42883.57 47840.95 2015-10-14 03:32:39.000 287 21207.09 103.14 42883.54 47840.97 2015-10-14 03:32:40.000 287 21207.09 103.14 42883.53 47840.95 2015-10-14 03:32:41.000 287 21207.11 103.19 42883.55 47840.97 2015-10-14 03:32:42.000 287 21207.11 103.24 42883.56 47841.00 2015-10-14 03:32:43.000 287 21207.10 103.30 42883.54 47841.00 2015-10-14 03:32:44.000 287 21207.11 103.36 42883.48 47840.95 2015-10-14 03:32:45.000 287 21207.11 103.38 42883.48 47840.95 2015-10-14 03:32:46.000 287 21207.13 103.40 42883.43 47840.93 2015-10-14 03:32:47.000 287 21207.17 103.43 42883.42 47840.92 2015-10-14 03:32:48.000 287 21207.18 103.50 42883.39 47840.90 2015-10-14 03:32:49.000 287 21207.18 103.55 42883.40 47840.89 2015-10-14 03:32:50.000 287 21207.21 103.59 42883.40 47840.92 2015-10-14 03:32:51.000 287 21207.27 103.62 42883.38 47840.90 2015-10-14 03:32:52.000 287 21207.28 103.63 42883.38 47840.90 2015-10-14 03:32:53.000 287 21207.33 103.66 42883.36 47840.91 2015-10-14 03:32:54.000 287 21207.36 103.69 42883.33 47840.92 2015-10-14 03:32:55.000 287 21207.36 103.78 42883.35 47840.92 2015-10-14 03:32:56.000 287 21207.37 103.79 42883.33 47840.91 2015-10-14 03:32:57.000 287 21207.44 103.80 42883.33 47840.92 2015-10-14 03:32:58.000 287 21207.50 103.79 42883.35 47840.93 2015-10-14 03:32:59.000 287 21207.52 103.79 42883.33 47840.96 2015-10-14 03:33:00.000 287 21207.53 103.82 42883.35 47840.93 2015-10-14 03:33:01.000 287 21207.57 103.82 42883.34 47840.95 2015-10-14 03:33:02.000 287 21207.58 103.86 42883.33 47840.97 2015-10-14 03:33:03.000 287 21207.60 103.87 42883.28 47840.96 2015-10-14 03:33:04.000 287 21207.63 103.89 42883.25 47840.98 2015-10-14 03:33:05.000 287 21207.67 103.90 42883.28 47840.96 2015-10-14 03:33:06.000 287 21207.71 103.87 42883.31 47840.98 2015-10-14 03:33:07.000 287 21207.77 103.88 42883.30 47841.01 2015-10-14 03:33:08.000 287 21207.80 103.83 42883.31 47841.03 2015-10-14 03:33:09.000 287 21207.87 103.74 42883.36 47841.09 2015-10-14 03:33:10.000 287 21207.89 103.71 42883.40 47841.13 2015-10-14 03:33:11.000 287 21207.95 103.68 42883.44 47841.17 2015-10-14 03:33:12.000 287 21207.98 103.69 42883.46 47841.22 2015-10-14 03:33:13.000 287 21207.99 103.68 42883.48 47841.28 2015-10-14 03:33:14.000 287 21208.07 103.65 42883.53 47841.31 2015-10-14 03:33:15.000 287 21208.08 103.68 42883.55 47841.35 2015-10-14 03:33:16.000 287 21208.11 103.67 42883.55 47841.39 2015-10-14 03:33:17.000 287 21208.16 103.68 42883.57 47841.39 2015-10-14 03:33:18.000 287 21208.20 103.70 42883.58 47841.46 2015-10-14 03:33:19.000 287 21208.19 103.73 42883.56 47841.46 2015-10-14 03:33:20.000 287 21208.21 103.72 42883.57 47841.48 2015-10-14 03:33:21.000 287 21208.21 103.74 42883.60 47841.51 2015-10-14 03:33:22.000 287 21208.24 103.80 42883.59 47841.52 2015-10-14 03:33:23.000 287 21208.32 103.90 42883.54 47841.54 2015-10-14 03:33:24.000 287 21208.34 103.99 42883.55 47841.55 2015-10-14 03:33:25.000 287 21208.33 104.03 42883.56 47841.56 2015-10-14 03:33:26.000 287 21208.36 104.07 42883.56 47841.54 2015-10-14 03:33:27.000 287 21208.41 104.10 42883.57 47841.55 2015-10-14 03:33:28.000 287 21208.37 104.18 42883.53 47841.54 2015-10-14 03:33:29.000 287 21208.44 104.26 42883.49 47841.51 2015-10-14 03:33:30.000 287 21208.47 104.31 42883.46 47841.50 2015-10-14 03:33:31.000 287 21208.48 104.40 42883.45 47841.50 2015-10-14 03:33:32.000 287 21208.48 104.49 42883.39 47841.48 2015-10-14 03:33:33.000 287 21208.52 104.58 42883.34 47841.44 2015-10-14 03:33:34.000 287 21208.57 104.60 42883.33 47841.42 2015-10-14 03:33:35.000 287 21208.58 104.57 42883.31 47841.41 2015-10-14 03:33:36.000 287 21208.57 104.57 42883.32 47841.40 2015-10-14 03:33:37.000 287 21208.58 104.59 42883.35 47841.44 2015-10-14 03:33:38.000 287 21208.60 104.60 42883.37 47841.44 2015-10-14 03:33:39.000 287 21208.60 104.63 42883.40 47841.45 2015-10-14 03:33:40.000 287 21208.61 104.61 42883.39 47841.45 2015-10-14 03:33:41.000 287 21208.64 104.66 42883.36 47841.47 2015-10-14 03:33:42.000 287 21208.59 104.73 42883.39 47841.50 2015-10-14 03:33:43.000 287 21208.59 104.75 42883.37 47841.48 2015-10-14 03:33:44.000 287 21208.60 104.76 42883.36 47841.46 2015-10-14 03:33:45.000 287 21208.54 104.82 42883.38 47841.46 2015-10-14 03:33:46.000 287 21208.49 104.87 42883.35 47841.43 2015-10-14 03:33:47.000 287 21208.48 104.96 42883.29 47841.39 2015-10-14 03:33:48.000 287 21208.48 104.99 42883.25 47841.34 2015-10-14 03:33:49.000 287 21208.44 105.06 42883.23 47841.31 2015-10-14 03:33:50.000 287 21208.46 105.07 42883.19 47841.27 2015-10-14 03:33:51.000 287 21208.49 105.08 42883.15 47841.26 2015-10-14 03:33:52.000 287 21208.51 105.14 42883.15 47841.23 2015-10-14 03:33:53.000 287 21208.52 105.16 42883.12 47841.26 2015-10-14 03:33:54.000 287 21208.55 105.16 42883.14 47841.22 2015-10-14 03:33:55.000 287 21208.64 105.19 42883.16 47841.26 2015-10-14 03:33:56.000 287 21208.64 105.22 42883.16 47841.27 2015-10-14 03:33:57.000 287 21208.64 105.24 42883.16 47841.28 2015-10-14 03:33:58.000 287 21208.69 105.26 42883.17 47841.29 2015-10-14 03:33:59.000 287 21208.72 105.27 42883.18 47841.31 2015-10-14 03:34:00.000 287 21208.72 105.28 42883.19 47841.33 2015-10-14 03:34:01.000 287 21208.76 105.28 42883.21 47841.35 2015-10-14 03:34:02.000 287 21208.79 105.30 42883.21 47841.40 2015-10-14 03:34:03.000 287 21208.82 105.34 42883.23 47841.41 2015-10-14 03:34:04.000 287 21208.84 105.40 42883.24 47841.44 2015-10-14 03:34:05.000 287 21208.84 105.48 42883.21 47841.46 2015-10-14 03:34:06.000 287 21208.85 105.57 42883.19 47841.46 2015-10-14 03:34:07.000 287 21208.88 105.63 42883.19 47841.43 2015-10-14 03:34:08.000 287 21208.93 105.65 42883.19 47841.43 2015-10-14 03:34:09.000 287 21208.95 105.67 42883.18 47841.47 2015-10-14 03:34:10.000 287 21209.01 105.69 42883.19 47841.48 2015-10-14 03:34:11.000 287 21209.03 105.74 42883.19 47841.49 2015-10-14 03:34:12.000 287 21209.02 105.79 42883.21 47841.50 2015-10-14 03:34:13.000 287 21209.04 105.83 42883.22 47841.54 2015-10-14 03:34:14.000 287 21209.02 105.90 42883.20 47841.50 2015-10-14 03:34:15.000 287 21209.02 105.99 42883.19 47841.50 2015-10-14 03:34:16.000 287 21208.99 106.04 42883.17 47841.47 2015-10-14 03:34:17.000 287 21208.98 106.08 42883.14 47841.44 2015-10-14 03:34:18.000 287 21209.00 106.09 42883.14 47841.45 2015-10-14 03:34:19.000 287 21209.02 106.09 42883.15 47841.42 2015-10-14 03:34:20.000 287 21209.04 106.11 42883.15 47841.44 2015-10-14 03:34:21.000 287 21209.05 106.12 42883.17 47841.43 2015-10-14 03:34:22.000 287 21209.08 106.15 42883.14 47841.45 2015-10-14 03:34:23.000 287 21209.08 106.13 42883.18 47841.46 2015-10-14 03:34:24.000 287 21209.13 106.12 42883.21 47841.50 2015-10-14 03:34:25.000 287 21209.17 106.14 42883.18 47841.54 2015-10-14 03:34:26.000 287 21209.20 106.18 42883.20 47841.57 2015-10-14 03:34:27.000 287 21209.21 106.23 42883.23 47841.58 2015-10-14 03:34:28.000 287 21209.21 106.27 42883.23 47841.59 2015-10-14 03:34:29.000 287 21209.24 106.29 42883.24 47841.61 2015-10-14 03:34:30.000 287 21209.25 106.36 42883.25 47841.62 2015-10-14 03:34:31.000 287 21209.25 106.43 42883.24 47841.63 2015-10-14 03:34:32.000 287 21209.25 106.47 42883.24 47841.62 2015-10-14 03:34:33.000 287 21209.27 106.51 42883.19 47841.60 2015-10-14 03:34:34.000 287 21209.29 106.59 42883.18 47841.59 2015-10-14 03:34:35.000 287 21209.31 106.64 42883.19 47841.61 2015-10-14 03:34:36.000 287 21209.38 106.65 42883.18 47841.60 2015-10-14 03:34:37.000 287 21209.43 106.68 42883.18 47841.62 2015-10-14 03:34:38.000 287 21209.48 106.69 42883.16 47841.64 2015-10-14 03:34:39.000 287 21209.51 106.71 42883.19 47841.63 2015-10-14 03:34:40.000 287 21209.53 106.74 42883.21 47841.68 2015-10-14 03:34:41.000 287 21209.54 106.79 42883.18 47841.71 2015-10-14 03:34:42.000 287 21209.56 106.85 42883.18 47841.71 2015-10-14 03:34:43.000 287 21209.59 106.90 42883.17 47841.72 2015-10-14 03:34:44.000 287 21209.61 106.93 42883.19 47841.73 2015-10-14 03:34:45.000 287 21209.61 106.98 42883.16 47841.73 2015-10-14 03:34:46.000 287 21209.65 106.97 42883.19 47841.75 2015-10-14 03:34:47.000 287 21209.65 107.02 42883.19 47841.76 2015-10-14 03:34:48.000 287 21209.71 107.05 42883.19 47841.78 2015-10-14 03:34:49.000 287 21209.73 107.07 42883.17 47841.79 2015-10-14 03:34:50.000 287 21209.73 107.11 42883.19 47841.82 2015-10-14 03:34:51.000 287 21209.74 107.15 42883.19 47841.80 2015-10-14 03:34:52.000 287 21209.77 107.21 42883.17 47841.80 2015-10-14 03:34:53.000 287 21209.79 107.22 42883.14 47841.80 2015-10-14 03:34:54.000 287 21209.78 107.22 42883.13 47841.81 2015-10-14 03:34:55.000 287 21209.81 107.21 42883.12 47841.80 2015-10-14 03:34:56.000 287 21209.84 107.15 42883.16 47841.81 2015-10-14 03:34:57.000 287 21209.86 107.14 42883.14 47841.83 2015-10-14 03:34:58.000 287 21209.89 107.13 42883.14 47841.83 2015-10-14 03:34:59.000 287 21209.91 107.14 42883.12 47841.87 2015-10-14 03:35:00.000 287 21209.92 107.12 42883.15 47841.85 2015-10-14 03:35:01.000 287 21209.94 107.07 42883.16 47841.90 2015-10-14 03:35:02.000 287 21209.96 107.07 42883.16 47841.89 2015-10-14 03:35:03.000 287 21209.94 107.05 42883.15 47841.89 2015-10-14 03:35:04.000 287 21209.91 107.05 42883.15 47841.90 2015-10-14 03:35:05.000 287 21209.93 107.06 42883.15 47841.89 2015-10-14 03:35:06.000 287 21209.93 107.07 42883.19 47841.88 2015-10-14 03:35:07.000 287 21209.95 107.09 42883.17 47841.90 2015-10-14 03:35:08.000 287 21209.96 107.12 42883.13 47841.88 2015-10-14 03:35:09.000 287 21209.97 107.11 42883.13 47841.89 2015-10-14 03:35:10.000 287 21209.98 107.12 42883.13 47841.87 2015-10-14 03:35:11.000 287 21210.03 107.13 42883.16 47841.89 2015-10-14 03:35:12.000 287 21210.04 107.11 42883.11 47841.90 2015-10-14 03:35:13.000 287 21210.07 107.10 42883.11 47841.90 2015-10-14 03:35:14.000 287 21210.07 107.09 42883.15 47841.91 2015-10-14 03:35:15.000 287 21210.10 107.13 42883.16 47841.94 2015-10-14 03:35:16.000 287 21210.09 107.13 42883.17 47841.95 2015-10-14 03:35:17.000 287 21210.12 107.13 42883.14 47841.95 2015-10-14 03:35:18.000 287 21210.14 107.14 42883.14 47841.98 2015-10-14 03:35:19.000 287 21210.12 107.22 42883.20 47841.97 2015-10-14 03:35:20.000 287 21210.08 107.24 42883.21 47841.99 2015-10-14 03:35:21.000 287 21210.10 107.23 42883.21 47842.00 2015-10-14 03:35:22.000 287 21210.11 107.22 42883.20 47842.01 2015-10-14 03:35:23.000 287 21210.14 107.23 42883.19 47842.02 2015-10-14 03:35:24.000 287 21210.14 107.25 42883.22 47842.03 2015-10-14 03:35:25.000 287 21210.13 107.27 42883.24 47842.04 2015-10-14 03:35:26.000 287 21210.12 107.29 42883.23 47842.04 2015-10-14 03:35:27.000 287 21210.13 107.32 42883.22 47842.04 2015-10-14 03:35:28.000 287 21210.11 107.33 42883.22 47842.03 2015-10-14 03:35:29.000 287 21210.10 107.32 42883.22 47842.04 2015-10-14 03:35:30.000 287 21210.09 107.33 42883.23 47842.06 2015-10-14 03:35:31.000 287 21210.09 107.31 42883.23 47842.05 2015-10-14 03:35:32.000 287 21210.12 107.29 42883.27 47842.06 2015-10-14 03:35:33.000 287 21210.14 107.28 42883.26 47842.08 2015-10-14 03:35:34.000 287 21210.12 107.29 42883.29 47842.08 2015-10-14 03:35:35.000 287 21210.11 107.30 42883.31 47842.09 2015-10-14 03:35:36.000 287 21210.15 107.28 42883.33 47842.10 2015-10-14 03:35:37.000 287 21210.17 107.25 42883.35 47842.13 2015-10-14 03:35:38.000 287 21210.17 107.26 42883.36 47842.15 2015-10-14 03:35:39.000 287 21210.18 107.30 42883.39 47842.18 2015-10-14 03:35:40.000 287 21210.22 107.30 42883.40 47842.20 2015-10-14 03:35:41.000 287 21210.25 107.34 42883.42 47842.23 2015-10-14 03:35:42.000 287 21210.24 107.36 42883.44 47842.25 2015-10-14 03:35:43.000 287 21210.29 107.40 42883.41 47842.29 2015-10-14 03:35:44.000 287 21210.28 107.42 42883.45 47842.28 2015-10-14 03:35:45.000 287 21210.26 107.45 42883.47 47842.31 2015-10-14 03:35:46.000 287 21210.24 107.46 42883.46 47842.31 2015-10-14 03:35:47.000 287 21210.23 107.49 42883.47 47842.31 2015-10-14 03:35:48.000 287 21210.23 107.53 42883.44 47842.31 2015-10-14 03:35:49.000 287 21210.24 107.56 42883.47 47842.31 2015-10-14 03:35:50.000 287 21210.22 107.60 42883.50 47842.30 2015-10-14 03:35:51.000 287 21210.24 107.61 42883.47 47842.29 2015-10-14 03:35:52.000 287 21210.25 107.63 42883.46 47842.29 2015-10-14 03:35:53.000 287 21210.25 107.66 42883.44 47842.30 2015-10-14 03:35:54.000 287 21210.27 107.70 42883.44 47842.30 2015-10-14 03:35:55.000 287 21210.25 107.72 42883.45 47842.32 2015-10-14 03:35:56.000 287 21210.26 107.77 42883.45 47842.30 2015-10-14 03:35:57.000 287 21210.28 107.83 42883.39 47842.28 2015-10-14 03:35:58.000 287 21210.25 107.87 42883.36 47842.25 2015-10-14 03:35:59.000 287 21210.27 107.94 42883.35 47842.25 2015-10-14 03:36:00.000 287 21210.27 108.03 42883.29 47842.21 2015-10-14 03:36:01.000 287 21210.26 108.10 42883.26 47842.18 2015-10-14 03:36:02.000 287 21210.25 108.17 42883.21 47842.14 2015-10-14 03:36:03.000 287 21210.22 108.22 42883.19 47842.12 2015-10-14 03:36:04.000 287 21210.20 108.25 42883.19 47842.08 2015-10-14 03:36:05.000 287 21210.24 108.32 42883.17 47842.05 2015-10-14 03:36:06.000 287 21210.23 108.37 42883.15 47842.05 2015-10-14 03:36:07.000 287 21210.21 108.42 42883.11 47842.02 2015-10-14 03:36:08.000 287 21210.23 108.47 42883.09 47842.01 2015-10-14 03:36:09.000 287 21210.23 108.51 42883.09 47842.00 2015-10-14 03:36:10.000 287 21210.20 108.53 42883.10 47841.97 2015-10-14 03:36:11.000 287 21210.23 108.56 42883.07 47841.98 2015-10-14 03:36:12.000 287 21210.21 108.58 42883.07 47841.94 2015-10-14 03:36:13.000 287 21210.24 108.57 42883.12 47841.93 2015-10-14 03:36:14.000 287 21210.25 108.56 42883.12 47841.94 2015-10-14 03:36:15.000 287 21210.24 108.56 42883.15 47841.99 2015-10-14 03:36:16.000 287 21210.23 108.61 42883.15 47842.00 2015-10-14 03:36:17.000 287 21210.26 108.62 42883.16 47842.01 2015-10-14 03:36:18.000 287 21210.24 108.64 42883.18 47842.00 2015-10-14 03:36:19.000 287 21210.22 108.70 42883.17 47842.01 2015-10-14 03:36:20.000 287 21210.24 108.73 42883.15 47842.01 2015-10-14 03:36:21.000 287 21210.21 108.78 42883.18 47842.02 2015-10-14 03:36:22.000 287 21210.24 108.83 42883.14 47842.01 2015-10-14 03:36:23.000 287 21210.25 108.85 42883.16 47842.03 2015-10-14 03:36:24.000 287 21210.29 108.86 42883.15 47842.02 2015-10-14 03:36:25.000 287 21210.30 108.90 42883.15 47842.05 2015-10-14 03:36:26.000 287 21210.31 108.95 42883.14 47842.01 2015-10-14 03:36:27.000 287 21210.32 109.02 42883.11 47842.02 2015-10-14 03:36:28.000 287 21210.35 109.07 42883.11 47842.03 2015-10-14 03:36:29.000 287 21210.33 109.09 42883.10 47842.04 2015-10-14 03:36:30.000 287 21210.37 109.11 42883.12 47842.03 2015-10-14 03:36:31.000 287 21210.42 109.15 42883.12 47842.05 2015-10-14 03:36:32.000 287 21210.45 109.16 42883.10 47842.02 2015-10-14 03:36:33.000 287 21210.47 109.20 42883.08 47842.03 2015-10-14 03:36:34.000 287 21210.49 109.22 42883.08 47842.08 2015-10-14 03:36:35.000 287 21210.50 109.27 42883.09 47842.05 2015-10-14 03:36:36.000 287 21210.51 109.32 42883.11 47842.07 2015-10-14 03:36:37.000 287 21210.50 109.37 42883.06 47842.09 2015-10-14 03:36:38.000 287 21210.52 109.36 42883.05 47842.04 2015-10-14 03:36:39.000 287 21210.55 109.36 42883.07 47842.08 2015-10-14 03:36:40.000 287 21210.54 109.35 42883.07 47842.09 2015-10-14 03:36:41.000 287 21210.54 109.36 42883.08 47842.08 2015-10-14 03:36:42.000 287 21210.57 109.41 42883.07 47842.11 2015-10-14 03:36:43.000 287 21210.52 109.45 42883.06 47842.09 2015-10-14 03:36:44.000 287 21210.52 109.48 42883.03 47842.08 2015-10-14 03:36:45.000 287 21210.51 109.47 42883.00 47842.04 2015-10-14 03:36:46.000 287 21210.50 109.46 42883.03 47842.04 2015-10-14 03:36:47.000 287 21210.51 109.48 42883.03 47842.02 2015-10-14 03:36:48.000 287 21210.50 109.48 42883.00 47842.02 2015-10-14 03:36:49.000 287 21210.49 109.48 42883.01 47842.03 2015-10-14 03:36:50.000 287 21210.48 109.46 42883.02 47842.03 2015-10-14 03:36:51.000 287 21210.48 109.46 42883.05 47842.04 2015-10-14 03:36:52.000 287 21210.46 109.48 42883.10 47842.06 2015-10-14 03:36:53.000 287 21210.46 109.47 42883.08 47842.06 2015-10-14 03:36:54.000 287 21210.45 109.50 42883.08 47842.06 2015-10-14 03:36:55.000 287 21210.41 109.55 42883.10 47842.05 2015-10-14 03:36:56.000 287 21210.40 109.60 42883.08 47842.06 2015-10-14 03:36:57.000 287 21210.39 109.64 42883.03 47842.04 2015-10-14 03:36:58.000 287 21210.43 109.66 42883.02 47842.02 2015-10-14 03:36:59.000 287 21210.42 109.69 42883.07 47842.01 2015-10-14 03:37:00.000 287 21210.42 109.69 42883.07 47842.04 2015-10-14 03:37:01.000 287 21210.43 109.74 42883.04 47842.04 2015-10-14 03:37:02.000 287 21210.43 109.77 42883.07 47842.04 2015-10-14 03:37:03.000 287 21210.43 109.82 42883.08 47842.04 2015-10-14 03:37:04.000 287 21210.41 109.87 42883.04 47842.05 2015-10-14 03:37:05.000 287 21210.41 109.89 42883.04 47842.02 2015-10-14 03:37:06.000 287 21210.41 109.89 42883.05 47842.02 2015-10-14 03:37:07.000 287 21210.44 109.92 42883.02 47842.04 2015-10-14 03:37:08.000 287 21210.44 109.96 42883.03 47842.03 2015-10-14 03:37:09.000 287 21210.43 109.96 42883.03 47842.03 2015-10-14 03:37:10.000 287 21210.42 109.96 42883.07 47842.04 2015-10-14 03:37:11.000 287 21210.42 109.94 42883.06 47842.04 2015-10-14 03:37:12.000 287 21210.41 109.93 42883.09 47842.07 2015-10-14 03:37:13.000 287 21210.40 109.97 42883.12 47842.10 2015-10-14 03:37:14.000 287 21210.39 110.01 42883.14 47842.11 2015-10-14 03:37:15.000 287 21210.38 110.03 42883.14 47842.09 2015-10-14 03:37:16.000 287 21210.39 110.07 42883.14 47842.09 2015-10-14 03:37:17.000 287 21210.38 110.11 42883.15 47842.07 2015-10-14 03:37:18.000 287 21210.34 110.17 42883.14 47842.06 2015-10-14 03:37:19.000 287 21210.31 110.22 42883.10 47842.05 2015-10-14 03:37:20.000 287 21210.30 110.25 42883.11 47842.05 2015-10-14 03:37:21.000 287 21210.30 110.26 42883.12 47842.03 2015-10-14 03:37:22.000 287 21210.30 110.28 42883.10 47842.04 2015-10-14 03:37:23.000 287 21210.32 110.30 42883.08 47842.01 2015-10-14 03:37:24.000 287 21210.29 110.37 42883.09 47842.01 2015-10-14 03:37:25.000 287 21210.29 110.40 42883.09 47842.01 2015-10-14 03:37:26.000 287 21210.25 110.41 42883.09 47842.01 2015-10-14 03:37:27.000 287 21210.24 110.46 42883.06 47842.00 2015-10-14 03:37:28.000 287 21210.26 110.52 42883.05 47841.98 2015-10-14 03:37:29.000 287 21210.28 110.58 42883.05 47841.97 2015-10-14 03:37:30.000 287 21210.29 110.63 42883.04 47841.98 2015-10-14 03:37:31.000 287 21210.25 110.67 42883.04 47841.96 2015-10-14 03:37:32.000 287 21210.25 110.76 42883.02 47841.94 2015-10-14 03:37:33.000 287 21210.29 110.83 42882.99 47841.95 2015-10-14 03:37:34.000 287 21210.28 110.86 42882.98 47841.92 2015-10-14 03:37:35.000 287 21210.27 110.88 42882.94 47841.91 2015-10-14 03:37:36.000 287 21210.29 110.95 42882.95 47841.92 2015-10-14 03:37:37.000 287 21210.27 111.03 42882.94 47841.90 2015-10-14 03:37:38.000 287 21210.29 111.06 42882.96 47841.89 2015-10-14 03:37:39.000 287 21210.31 111.11 42882.97 47841.89 2015-10-14 03:37:40.000 287 21210.31 111.16 42882.95 47841.89 2015-10-14 03:37:41.000 287 21210.30 111.17 42882.95 47841.91 2015-10-14 03:37:42.000 287 21210.34 111.20 42882.97 47841.92 2015-10-14 03:37:43.000 287 21210.38 111.24 42883.01 47841.92 2015-10-14 03:37:44.000 287 21210.40 111.32 42882.99 47841.97 2015-10-14 03:37:45.000 287 21210.40 111.39 42882.98 47841.99 2015-10-14 03:37:46.000 287 21210.44 111.43 42882.99 47841.96 2015-10-14 03:37:47.000 287 21210.48 111.50 42882.95 47841.95 2015-10-14 03:37:48.000 287 21210.50 111.58 42882.94 47841.96 2015-10-14 03:37:49.000 287 21210.51 111.60 42882.97 47841.97 2015-10-14 03:37:50.000 287 21210.52 111.62 42882.97 47841.97 2015-10-14 03:37:51.000 287 21210.55 111.66 42882.93 47841.98 2015-10-14 03:37:52.000 287 21210.59 111.68 42882.93 47841.99 2015-10-14 03:37:53.000 287 21210.59 111.75 42882.95 47842.00 2015-10-14 03:37:54.000 287 21210.63 111.76 42882.92 47842.05 2015-10-14 03:37:55.000 287 21210.62 111.75 42882.97 47842.05 2015-10-14 03:37:56.000 287 21210.65 111.79 42883.01 47842.05 2015-10-14 03:37:57.000 287 21210.65 111.77 42883.04 47842.10 2015-10-14 03:37:58.000 287 21210.67 111.76 42883.00 47842.10 2015-10-14 03:37:59.000 287 21210.69 111.76 42883.01 47842.10 2015-10-14 03:38:00.000 287 21210.71 111.79 42883.04 47842.14 2015-10-14 03:38:01.000 287 21210.72 111.82 42883.04 47842.14 2015-10-14 03:38:02.000 287 21210.69 111.83 42883.05 47842.14 2015-10-14 03:38:03.000 287 21210.69 111.84 42883.05 47842.14 2015-10-14 03:38:04.000 287 21210.67 111.81 42883.04 47842.16 2015-10-14 03:38:05.000 287 21210.71 111.77 42883.07 47842.15 2015-10-14 03:38:06.000 287 21210.72 111.75 42883.08 47842.16 2015-10-14 03:38:07.000 287 21210.72 111.76 42883.09 47842.18 2015-10-14 03:38:08.000 287 21210.75 111.74 42883.12 47842.23 2015-10-14 03:38:09.000 287 21210.76 111.72 42883.17 47842.26 2015-10-14 03:38:10.000 287 21210.75 111.72 42883.18 47842.27 2015-10-14 03:38:11.000 287 21210.77 111.73 42883.18 47842.29 2015-10-14 03:38:12.000 287 21210.79 111.71 42883.21 47842.31 2015-10-14 03:38:13.000 287 21210.78 111.72 42883.21 47842.33 2015-10-14 03:38:14.000 287 21210.80 111.70 42883.23 47842.34 2015-10-14 03:38:15.000 287 21210.80 111.70 42883.27 47842.37 2015-10-14 03:38:16.000 287 21210.83 111.70 42883.30 47842.40 2015-10-14 03:38:17.000 287 21210.83 111.67 42883.31 47842.43 2015-10-14 03:38:18.000 287 21210.87 111.65 42883.34 47842.43 2015-10-14 03:38:19.000 287 21210.89 111.65 42883.33 47842.47 2015-10-14 03:38:20.000 287 21210.93 111.64 42883.36 47842.51 2015-10-14 03:38:21.000 287 21210.91 111.66 42883.38 47842.52 2015-10-14 03:38:22.000 287 21210.88 111.72 42883.38 47842.53 2015-10-14 03:38:23.000 287 21210.87 111.72 42883.36 47842.52 2015-10-14 03:38:24.000 287 21210.88 111.70 42883.39 47842.49 2015-10-14 03:38:25.000 287 21210.85 111.71 42883.38 47842.52 2015-10-14 03:38:26.000 287 21210.85 111.75 42883.37 47842.51 2015-10-14 03:38:27.000 287 21210.83 111.80 42883.37 47842.50 2015-10-14 03:38:28.000 287 21210.82 111.83 42883.36 47842.47 2015-10-14 03:38:29.000 287 21210.81 111.87 42883.33 47842.45 2015-10-14 03:38:30.000 287 21210.82 111.91 42883.28 47842.44 2015-10-14 03:38:31.000 287 21210.86 111.89 42883.23 47842.42 2015-10-14 03:38:32.000 287 21210.86 111.86 42883.21 47842.39 2015-10-14 03:38:33.000 287 21210.84 111.87 42883.23 47842.38 2015-10-14 03:38:34.000 287 21210.81 111.84 42883.24 47842.36 2015-10-14 03:38:35.000 287 21210.82 111.82 42883.24 47842.35 2015-10-14 03:38:36.000 287 21210.82 111.85 42883.25 47842.38 2015-10-14 03:38:37.000 287 21210.81 111.89 42883.26 47842.36 2015-10-14 03:38:38.000 287 21210.79 111.96 42883.22 47842.37 2015-10-14 03:38:39.000 287 21210.75 111.99 42883.22 47842.34 2015-10-14 03:38:40.000 287 21210.75 112.00 42883.24 47842.31 2015-10-14 03:38:41.000 287 21210.76 111.98 42883.26 47842.35 2015-10-14 03:38:42.000 287 21210.73 111.97 42883.25 47842.33 2015-10-14 03:38:43.000 287 21210.74 111.95 42883.23 47842.32 2015-10-14 03:38:44.000 287 21210.73 111.96 42883.21 47842.34 2015-10-14 03:38:45.000 287 21210.78 111.94 42883.21 47842.34 2015-10-14 03:38:46.000 287 21210.81 111.92 42883.22 47842.37 2015-10-14 03:38:47.000 287 21210.81 111.93 42883.23 47842.37 2015-10-14 03:38:48.000 287 21210.81 111.94 42883.22 47842.39 2015-10-14 03:38:49.000 287 21210.83 111.94 42883.26 47842.37 2015-10-14 03:38:50.000 287 21210.79 111.96 42883.26 47842.38 2015-10-14 03:38:51.000 287 21210.80 111.96 42883.24 47842.37 2015-10-14 03:38:52.000 287 21210.84 111.91 42883.23 47842.39 2015-10-14 03:38:53.000 287 21210.85 111.89 42883.25 47842.39 2015-10-14 03:38:54.000 287 21210.90 111.87 42883.27 47842.40 2015-10-14 03:38:55.000 287 21210.93 111.86 42883.32 47842.46 2015-10-14 03:38:56.000 287 21210.94 111.88 42883.31 47842.50 2015-10-14 03:38:57.000 287 21210.95 111.89 42883.30 47842.51 2015-10-14 03:38:58.000 287 21210.96 111.91 42883.32 47842.53 2015-10-14 03:38:59.000 287 21210.93 111.96 42883.33 47842.51 2015-10-14 03:39:00.000 287 21210.85 112.04 42883.33 47842.53 2015-10-14 03:39:01.000 287 21210.82 112.13 42883.29 47842.45 2015-10-14 03:39:02.000 287 21210.83 112.21 42883.21 47842.40 2015-10-14 03:39:03.000 287 21210.82 112.23 42883.21 47842.35 2015-10-14 03:39:04.000 287 21210.85 112.27 42883.19 47842.32 2015-10-14 03:39:05.000 287 21210.83 112.30 42883.15 47842.31 2015-10-14 03:39:06.000 287 21210.83 112.31 42883.12 47842.28 2015-10-14 03:39:07.000 287 21210.83 112.34 42883.11 47842.27 2015-10-14 03:39:08.000 287 21210.79 112.38 42883.14 47842.27 2015-10-14 03:39:09.000 287 21210.77 112.40 42883.12 47842.22 2015-10-14 03:39:10.000 287 21210.74 112.45 42883.02 47842.21 2015-10-14 03:39:11.000 287 21210.70 112.53 42882.96 47842.17 2015-10-14 03:39:12.000 287 21210.69 112.59 42882.91 47842.09 2015-10-14 03:39:13.000 287 21210.69 112.58 42882.90 47842.06 2015-10-14 03:39:14.000 287 21210.70 112.54 42882.91 47842.04 2015-10-14 03:39:15.000 287 21210.67 112.55 42882.92 47842.06 2015-10-14 03:39:16.000 287 21210.66 112.53 42882.91 47842.04 2015-10-14 03:39:17.000 287 21210.68 112.54 42882.93 47842.05 2015-10-14 03:39:18.000 287 21210.69 112.56 42882.94 47842.07 2015-10-14 03:39:19.000 287 21210.69 112.56 42882.94 47842.07 2015-10-14 03:39:20.000 287 21210.73 112.51 42883.01 47842.10 2015-10-14 03:39:21.000 287 21210.73 112.48 42883.06 47842.10 2015-10-14 03:39:22.000 287 21210.71 112.51 42883.07 47842.16 2015-10-14 03:39:23.000 287 21210.71 112.52 42883.09 47842.17 2015-10-14 03:39:24.000 287 21210.71 112.52 42883.11 47842.20 2015-10-14 03:39:25.000 287 21210.79 112.53 42883.10 47842.22 2015-10-14 03:39:26.000 287 21210.88 112.49 42883.13 47842.26 2015-10-14 03:39:27.000 287 21210.94 112.49 42883.15 47842.34 2015-10-14 03:39:28.000 287 21210.98 112.52 42883.17 47842.40 2015-10-14 03:39:29.000 287 21211.03 112.54 42883.19 47842.47 2015-10-14 03:39:30.000 287 21211.04 112.58 42883.24 47842.46 2015-10-14 03:39:31.000 287 21211.04 112.60 42883.25 47842.51 2015-10-14 03:39:32.000 287 21211.05 112.64 42883.24 47842.49 2015-10-14 03:39:33.000 287 21211.07 112.71 42883.23 47842.51 2015-10-14 03:39:34.000 287 21211.04 112.78 42883.22 47842.50 2015-10-14 03:39:35.000 287 21211.06 112.86 42883.18 47842.48 2015-10-14 03:39:36.000 287 21211.03 112.88 42883.18 47842.43 2015-10-14 03:39:37.000 287 21211.01 112.94 42883.16 47842.41 2015-10-14 03:39:38.000 287 21211.03 112.97 42883.13 47842.39 2015-10-14 03:39:39.000 287 21211.03 113.02 42883.10 47842.36 2015-10-14 03:39:40.000 287 21211.02 113.03 42883.07 47842.38 2015-10-14 03:39:41.000 287 21211.02 113.03 42883.08 47842.35 2015-10-14 03:39:42.000 287 21211.07 113.06 42883.10 47842.35 2015-10-14 03:39:43.000 287 21211.08 113.08 42883.08 47842.37 2015-10-14 03:39:44.000 287 21211.09 113.12 42883.07 47842.35 2015-10-14 03:39:45.000 287 21211.11 113.16 42883.05 47842.36 2015-10-14 03:39:46.000 287 21211.11 113.19 42883.00 47842.35 2015-10-14 03:39:47.000 287 21211.11 113.22 42883.02 47842.37 2015-10-14 03:39:48.000 287 21211.16 113.21 42883.04 47842.38 2015-10-14 03:39:49.000 287 21211.16 113.23 42883.06 47842.36 2015-10-14 03:39:50.000 287 21211.20 113.24 42883.08 47842.41 2015-10-14 03:39:51.000 287 21211.18 113.29 42883.10 47842.40 2015-10-14 03:39:52.000 287 21211.21 113.37 42883.06 47842.42 2015-10-14 03:39:53.000 287 21211.23 113.43 42883.04 47842.44 2015-10-14 03:39:54.000 287 21211.24 113.50 42883.00 47842.42 2015-10-14 03:39:55.000 287 21211.26 113.58 42882.98 47842.40 2015-10-14 03:39:56.000 287 21211.23 113.63 42882.96 47842.39 2015-10-14 03:39:57.000 287 21211.24 113.65 42882.96 47842.37 2015-10-14 03:39:58.000 287 21211.27 113.63 42882.97 47842.38 2015-10-14 03:39:59.000 287 21211.29 113.64 42882.96 47842.37 2015-10-14 03:40:00.000 287 21211.32 113.64 42882.95 47842.37 2015-10-14 03:40:01.000 287 21211.34 113.63 42882.96 47842.38 2015-10-14 03:40:02.000 287 21211.34 113.65 42883.00 47842.36 2015-10-14 03:40:03.000 287 21211.32 113.68 42882.98 47842.40 2015-10-14 03:40:04.000 287 21211.32 113.68 42882.95 47842.40 2015-10-14 03:40:05.000 287 21211.32 113.68 42882.97 47842.39 2015-10-14 03:40:06.000 287 21211.34 113.66 42883.00 47842.38 2015-10-14 03:40:07.000 287 21211.34 113.62 42882.96 47842.43 2015-10-14 03:40:08.000 287 21211.33 113.60 42883.01 47842.43 2015-10-14 03:40:09.000 287 21211.34 113.62 42883.03 47842.45 2015-10-14 03:40:10.000 287 21211.31 113.63 42883.09 47842.44 2015-10-14 03:40:11.000 287 21211.31 113.65 42883.09 47842.47 2015-10-14 03:40:12.000 287 21211.31 113.63 42883.03 47842.46 2015-10-14 03:40:13.000 287 21211.31 113.65 42883.06 47842.48 2015-10-14 03:40:14.000 287 21211.30 113.65 42883.08 47842.47 2015-10-14 03:40:15.000 287 21211.26 113.66 42883.04 47842.47 2015-10-14 03:40:16.000 287 21211.26 113.66 42883.06 47842.46 2015-10-14 03:40:17.000 287 21211.27 113.67 42883.10 47842.45 2015-10-14 03:40:18.000 287 21211.21 113.74 42883.06 47842.43 2015-10-14 03:40:19.000 287 21211.18 113.84 42883.00 47842.42 2015-10-14 03:40:20.000 287 21211.19 113.92 42882.95 47842.35 2015-10-14 03:40:21.000 287 21211.17 113.99 42882.88 47842.31 2015-10-14 03:40:22.000 287 21211.16 114.02 42882.86 47842.27 2015-10-14 03:40:23.000 287 21211.19 113.99 42882.82 47842.22 2015-10-14 03:40:24.000 287 21211.20 114.01 42882.83 47842.23 2015-10-14 03:40:25.000 287 21211.21 113.99 42882.87 47842.23 2015-10-14 03:40:26.000 287 21211.25 113.95 42882.87 47842.22 2015-10-14 03:40:27.000 287 21211.28 113.96 42882.86 47842.25 2015-10-14 03:40:28.000 287 21211.28 113.95 42882.89 47842.27 2015-10-14 03:40:29.000 287 21211.29 113.94 42882.89 47842.27 2015-10-14 03:40:30.000 287 21211.26 113.97 42882.92 47842.34 2015-10-14 03:40:31.000 287 21211.28 113.95 42882.93 47842.34 2015-10-14 03:40:32.000 287 21211.28 113.96 42882.95 47842.36 2015-10-14 03:40:33.000 287 21211.27 113.97 42882.99 47842.38 2015-10-14 03:40:34.000 287 21211.25 113.99 42883.02 47842.39 2015-10-14 03:40:35.000 287 21211.24 114.00 42883.04 47842.40 2015-10-14 03:40:36.000 287 21211.25 114.00 42883.04 47842.38 2015-10-14 03:40:37.000 287 21211.26 114.02 42883.01 47842.40 2015-10-14 03:40:38.000 287 21211.22 114.04 42883.00 47842.39 2015-10-14 03:40:39.000 287 21211.19 114.07 42882.99 47842.38 2015-10-14 03:40:40.000 287 21211.16 114.07 42882.99 47842.40 2015-10-14 03:40:41.000 287 21211.17 114.07 42883.04 47842.39 2015-10-14 03:40:42.000 287 21211.21 114.09 42883.03 47842.40 2015-10-14 03:40:43.000 287 21211.19 114.12 42883.03 47842.39 2015-10-14 03:40:44.000 287 21211.19 114.14 42883.05 47842.41 2015-10-14 03:40:45.000 287 21211.19 114.15 42883.02 47842.39 2015-10-14 03:40:46.000 287 21211.17 114.17 42883.00 47842.39 2015-10-14 03:40:47.000 287 21211.14 114.21 42883.03 47842.38 2015-10-14 03:40:48.000 287 21211.12 114.25 42883.01 47842.38 2015-10-14 03:40:49.000 287 21211.15 114.23 42883.01 47842.35 2015-10-14 03:40:50.000 287 21211.16 114.28 42883.02 47842.36 2015-10-14 03:40:51.000 287 21211.18 114.31 42883.04 47842.35 2015-10-14 03:40:52.000 287 21211.16 114.31 42883.01 47842.36 2015-10-14 03:40:53.000 287 21211.18 114.33 42882.97 47842.34 2015-10-14 03:40:54.000 287 21211.13 114.36 42883.01 47842.36 2015-10-14 03:40:55.000 287 21211.13 114.42 42883.02 47842.36 2015-10-14 03:40:56.000 287 21211.15 114.44 42883.01 47842.35 2015-10-14 03:40:57.000 287 21211.13 114.44 42883.01 47842.36 2015-10-14 03:40:58.000 287 21211.17 114.43 42882.99 47842.36 2015-10-14 03:40:59.000 287 21211.21 114.43 42883.05 47842.38 2015-10-14 03:41:00.000 287 21211.20 114.40 42883.06 47842.37 2015-10-14 03:41:01.000 287 21211.21 114.40 42883.03 47842.38 2015-10-14 03:41:02.000 287 21211.24 114.38 42883.00 47842.38 2015-10-14 03:41:03.000 287 21211.26 114.41 42883.02 47842.38 2015-10-14 03:41:04.000 287 21211.29 114.40 42883.04 47842.41 2015-10-14 03:41:05.000 287 21211.28 114.38 42883.02 47842.39 2015-10-14 03:41:06.000 287 21211.28 114.38 42883.00 47842.39 2015-10-14 03:41:07.000 287 21211.33 114.34 42883.02 47842.42 2015-10-14 03:41:08.000 287 21211.36 114.32 42883.02 47842.43 2015-10-14 03:41:09.000 287 21211.36 114.32 42883.04 47842.43 2015-10-14 03:41:10.000 287 21211.40 114.31 42883.06 47842.45 2015-10-14 03:41:11.000 287 21211.39 114.31 42883.04 47842.47 2015-10-14 03:41:12.000 287 21211.34 114.31 42883.03 47842.47 2015-10-14 03:41:13.000 287 21211.35 114.30 42883.03 47842.47 2015-10-14 03:41:14.000 287 21211.31 114.28 42883.07 47842.46 2015-10-14 03:41:15.000 287 21211.29 114.26 42883.12 47842.46 2015-10-14 03:41:16.000 287 21211.26 114.25 42883.13 47842.47 2015-10-14 03:41:17.000 287 21211.27 114.26 42883.15 47842.51 2015-10-14 03:41:18.000 287 21211.27 114.27 42883.15 47842.53 2015-10-14 03:41:19.000 287 21211.28 114.29 42883.19 47842.56 2015-10-14 03:41:20.000 287 21211.30 114.31 42883.18 47842.56 2015-10-14 03:41:21.000 287 21211.31 114.33 42883.19 47842.58 2015-10-14 03:41:22.000 287 21211.32 114.36 42883.20 47842.58 2015-10-14 03:41:23.000 287 21211.30 114.40 42883.22 47842.59 2015-10-14 03:41:24.000 287 21211.27 114.48 42883.23 47842.58 2015-10-14 03:41:25.000 287 21211.27 114.54 42883.18 47842.55 2015-10-14 03:41:26.000 287 21211.29 114.57 42883.21 47842.55 2015-10-14 03:41:27.000 287 21211.27 114.58 42883.20 47842.55 2015-10-14 03:41:28.000 287 21211.28 114.60 42883.19 47842.55 2015-10-14 03:41:29.000 287 21211.30 114.64 42883.18 47842.56 2015-10-14 03:41:30.000 287 21211.31 114.67 42883.18 47842.55 2015-10-14 03:41:31.000 287 21211.29 114.71 42883.21 47842.57 2015-10-14 03:41:32.000 287 21211.25 114.72 42883.21 47842.56 2015-10-14 03:41:33.000 287 21211.22 114.73 42883.21 47842.56 2015-10-14 03:41:34.000 287 21211.17 114.79 42883.24 47842.58 2015-10-14 03:41:35.000 287 21211.16 114.79 42883.28 47842.58 2015-10-14 03:41:36.000 287 21211.17 114.78 42883.30 47842.56 2015-10-14 03:41:37.000 287 21211.12 114.80 42883.27 47842.55 2015-10-14 03:41:38.000 287 21211.13 114.81 42883.27 47842.56 2015-10-14 03:41:39.000 287 21211.13 114.86 42883.26 47842.55 2015-10-14 03:41:40.000 287 21211.15 114.90 42883.21 47842.53 2015-10-14 03:41:41.000 287 21211.17 114.90 42883.21 47842.53 2015-10-14 03:41:42.000 287 21211.16 114.87 42883.27 47842.56 2015-10-14 03:41:43.000 287 21211.16 114.86 42883.28 47842.56 2015-10-14 03:41:44.000 287 21211.14 114.84 42883.31 47842.59 2015-10-14 03:41:45.000 287 21211.16 114.87 42883.28 47842.61 2015-10-14 03:41:46.000 287 21211.18 114.91 42883.30 47842.62 2015-10-14 03:41:47.000 287 21211.17 114.93 42883.37 47842.63 2015-10-14 03:41:48.000 287 21211.18 114.91 42883.35 47842.66 2015-10-14 03:41:49.000 287 21211.21 114.91 42883.36 47842.67 2015-10-14 03:41:50.000 287 21211.18 114.98 42883.39 47842.70 2015-10-14 03:41:51.000 287 21211.18 115.07 42883.39 47842.69 2015-10-14 03:41:52.000 287 21211.15 115.17 42883.31 47842.66 2015-10-14 03:41:53.000 287 21211.15 115.22 42883.28 47842.63 2015-10-14 03:41:54.000 287 21211.15 115.28 42883.28 47842.58 2015-10-14 03:41:55.000 287 21211.16 115.33 42883.24 47842.56 2015-10-14 03:41:56.000 287 21211.16 115.32 42883.23 47842.55 2015-10-14 03:41:57.000 287 21211.15 115.33 42883.24 47842.55 2015-10-14 03:41:58.000 287 21211.14 115.37 42883.23 47842.54 2015-10-14 03:41:59.000 287 21211.14 115.40 42883.24 47842.55 2015-10-14 03:42:00.000 287 21211.17 115.43 42883.24 47842.55 2015-10-14 03:42:01.000 287 21211.16 115.45 42883.23 47842.54 2015-10-14 03:42:02.000 287 21211.17 115.50 42883.26 47842.56 2015-10-14 03:42:03.000 287 21211.18 115.51 42883.23 47842.53 2015-10-14 03:42:04.000 287 21211.19 115.55 42883.22 47842.56 2015-10-14 03:42:05.000 287 21211.18 115.60 42883.20 47842.54 2015-10-14 03:42:06.000 287 21211.20 115.62 42883.21 47842.56 2015-10-14 03:42:07.000 287 21211.23 115.64 42883.24 47842.55 2015-10-14 03:42:08.000 287 21211.25 115.67 42883.17 47842.57 2015-10-14 03:42:09.000 287 21211.25 115.69 42883.20 47842.58 2015-10-14 03:42:10.000 287 21211.26 115.72 42883.22 47842.57 2015-10-14 03:42:11.000 287 21211.27 115.74 42883.22 47842.58 2015-10-14 03:42:12.000 287 21211.31 115.73 42883.21 47842.59 2015-10-14 03:42:13.000 287 21211.34 115.71 42883.24 47842.64 2015-10-14 03:42:14.000 287 21211.39 115.70 42883.25 47842.67 2015-10-14 03:42:15.000 287 21211.38 115.71 42883.28 47842.69 2015-10-14 03:42:16.000 287 21211.37 115.74 42883.32 47842.74 2015-10-14 03:42:17.000 287 21211.36 115.80 42883.32 47842.74 2015-10-14 03:42:18.000 287 21211.39 115.80 42883.28 47842.71 2015-10-14 03:42:19.000 287 21211.40 115.81 42883.30 47842.71 2015-10-14 03:42:20.000 287 21211.44 115.82 42883.30 47842.73 2015-10-14 03:42:21.000 287 21211.45 115.83 42883.29 47842.74 2015-10-14 03:42:22.000 287 21211.48 115.83 42883.28 47842.73 2015-10-14 03:42:23.000 287 21211.53 115.86 42883.32 47842.77 2015-10-14 03:42:24.000 287 21211.58 115.84 42883.34 47842.80 2015-10-14 03:42:25.000 287 21211.59 115.81 42883.36 47842.83 2015-10-14 03:42:26.000 287 21211.60 115.81 42883.40 47842.86 2015-10-14 03:42:27.000 287 21211.58 115.85 42883.43 47842.89 2015-10-14 03:42:28.000 287 21211.61 115.90 42883.40 47842.90 2015-10-14 03:42:29.000 287 21211.58 115.97 42883.40 47842.92 2015-10-14 03:42:30.000 287 21211.55 116.10 42883.37 47842.87 2015-10-14 03:42:31.000 287 21211.48 116.23 42883.28 47842.81 2015-10-14 03:42:32.000 287 21211.44 116.31 42883.17 47842.75 2015-10-14 03:42:33.000 287 21211.42 116.36 42883.13 47842.66 2015-10-14 03:42:34.000 287 21211.41 116.40 42883.08 47842.58 2015-10-14 03:42:35.000 287 21211.38 116.43 42883.05 47842.52 2015-10-14 03:42:36.000 287 21211.35 116.45 42883.02 47842.48 2015-10-14 03:42:37.000 287 21211.33 116.41 42883.00 47842.46 2015-10-14 03:42:38.000 287 21211.31 116.42 42882.97 47842.43 2015-10-14 03:42:39.000 287 21211.31 116.42 42882.95 47842.41 2015-10-14 03:42:40.000 287 21211.31 116.43 42882.96 47842.42 2015-10-14 03:42:41.000 287 21211.33 116.48 42882.95 47842.41 2015-10-14 03:42:42.000 287 21211.32 116.49 42882.96 47842.40 2015-10-14 03:42:43.000 287 21211.32 116.51 42882.94 47842.35 2015-10-14 03:42:44.000 287 21211.34 116.52 42882.92 47842.35 2015-10-14 03:42:45.000 287 21211.32 116.53 42882.87 47842.34 2015-10-14 03:42:46.000 287 21211.32 116.52 42882.86 47842.31 2015-10-14 03:42:47.000 287 21211.31 116.54 42882.87 47842.30 2015-10-14 03:42:48.000 287 21211.30 116.54 42882.88 47842.29 2015-10-14 03:42:49.000 287 21211.25 116.57 42882.88 47842.31 2015-10-14 03:42:50.000 287 21211.28 116.60 42882.86 47842.29 2015-10-14 03:42:51.000 287 21211.27 116.62 42882.84 47842.27 2015-10-14 03:42:52.000 287 21211.25 116.66 42882.86 47842.24 2015-10-14 03:42:53.000 287 21211.23 116.70 42882.84 47842.23 2015-10-14 03:42:54.000 287 21211.20 116.75 42882.81 47842.25 2015-10-14 03:42:55.000 287 21211.16 116.78 42882.78 47842.18 2015-10-14 03:42:56.000 287 21211.19 116.79 42882.78 47842.20 2015-10-14 03:42:57.000 287 21211.16 116.78 42882.81 47842.17 2015-10-14 03:42:58.000 287 21211.17 116.80 42882.78 47842.14 2015-10-14 03:42:59.000 287 21211.16 116.83 42882.79 47842.16 2015-10-14 03:43:00.000 287 21211.16 116.85 42882.77 47842.13 2015-10-14 03:43:01.000 287 21211.15 116.89 42882.79 47842.13 2015-10-14 03:43:02.000 287 21211.13 116.89 42882.78 47842.14 2015-10-14 03:43:03.000 287 21211.10 116.94 42882.78 47842.13 2015-10-14 03:43:04.000 287 21211.10 116.97 42882.83 47842.14 2015-10-14 03:43:05.000 287 21211.10 116.95 42882.82 47842.13 2015-10-14 03:43:06.000 287 21211.12 116.96 42882.85 47842.16 2015-10-14 03:43:07.000 287 21211.14 116.95 42882.85 47842.18 2015-10-14 03:43:08.000 287 21211.12 116.93 42882.91 47842.18 2015-10-14 03:43:09.000 287 21211.11 116.92 42882.94 47842.24 2015-10-14 03:43:10.000 287 21211.14 116.88 42883.00 47842.29 2015-10-14 03:43:11.000 287 21211.14 116.87 42883.04 47842.34 2015-10-14 03:43:12.000 287 21211.17 116.83 42883.07 47842.38 2015-10-14 03:43:13.000 287 21211.19 116.82 42883.10 47842.43 2015-10-14 03:43:14.000 287 21211.21 116.82 42883.14 47842.44 2015-10-14 03:43:15.000 287 21211.19 116.79 42883.16 47842.51 2015-10-14 03:43:16.000 287 21211.21 116.78 42883.22 47842.54 2015-10-14 03:43:17.000 287 21211.23 116.76 42883.25 47842.58 2015-10-14 03:43:18.000 287 21211.24 116.78 42883.27 47842.62 2015-10-14 03:43:19.000 287 21211.29 116.80 42883.26 47842.63 2015-10-14 03:43:20.000 287 21211.30 116.80 42883.33 47842.66 2015-10-14 03:43:21.000 287 21211.30 116.82 42883.30 47842.67 2015-10-14 03:43:22.000 287 21211.27 116.84 42883.27 47842.67 2015-10-14 03:43:23.000 287 21211.28 116.83 42883.28 47842.64 2015-10-14 03:43:24.000 287 21211.30 116.81 42883.27 47842.65 2015-10-14 03:43:25.000 287 21211.25 116.82 42883.26 47842.64 2015-10-14 03:43:26.000 287 21211.28 116.78 42883.28 47842.62 2015-10-14 03:43:27.000 287 21211.30 116.79 42883.27 47842.67 2015-10-14 03:43:28.000 287 21211.32 116.83 42883.26 47842.66 2015-10-14 03:43:29.000 287 21211.29 116.85 42883.28 47842.65 2015-10-14 03:43:30.000 287 21211.29 116.83 42883.28 47842.62 2015-10-14 03:43:31.000 287 21211.30 116.82 42883.29 47842.65 2015-10-14 03:43:32.000 287 21211.26 116.81 42883.33 47842.63 2015-10-14 03:43:33.000 287 21211.26 116.78 42883.34 47842.65 2015-10-14 03:43:34.000 287 21211.30 116.76 42883.33 47842.67 2015-10-14 03:43:35.000 287 21211.28 116.76 42883.32 47842.68 2015-10-14 03:43:36.000 287 21211.27 116.78 42883.32 47842.72 2015-10-14 03:43:37.000 287 21211.26 116.80 42883.35 47842.70 2015-10-14 03:43:38.000 287 21211.26 116.80 42883.34 47842.70 2015-10-14 03:43:39.000 287 21211.26 116.79 42883.35 47842.70 2015-10-14 03:43:40.000 287 21211.26 116.79 42883.31 47842.69 2015-10-14 03:43:41.000 287 21211.27 116.82 42883.30 47842.68 2015-10-14 03:43:42.000 287 21211.24 116.82 42883.30 47842.69 2015-10-14 03:43:43.000 287 21211.21 116.84 42883.28 47842.67 2015-10-14 03:43:44.000 287 21211.19 116.84 42883.28 47842.63 2015-10-14 03:43:45.000 287 21211.18 116.84 42883.23 47842.61 2015-10-14 03:43:46.000 287 21211.16 116.84 42883.20 47842.59 2015-10-14 03:43:47.000 287 21211.14 116.88 42883.20 47842.55 2015-10-14 03:43:48.000 287 21211.12 116.91 42883.15 47842.53 2015-10-14 03:43:49.000 287 21211.09 116.91 42883.14 47842.48 2015-10-14 03:43:50.000 287 21211.08 116.92 42883.11 47842.44 2015-10-14 03:43:51.000 287 21211.08 116.92 42883.09 47842.42 2015-10-14 03:43:52.000 287 21211.10 116.91 42883.09 47842.42 2015-10-14 03:43:53.000 287 21211.09 116.92 42883.06 47842.37 2015-10-14 03:43:54.000 287 21211.13 116.90 42883.04 47842.38 2015-10-14 03:43:55.000 287 21211.14 116.92 42883.02 47842.37 2015-10-14 03:43:56.000 287 21211.18 116.91 42883.00 47842.41 2015-10-14 03:43:57.000 287 21211.19 116.92 42883.03 47842.37 2015-10-14 03:43:58.000 287 21211.20 116.93 42883.04 47842.40 2015-10-14 03:43:59.000 287 21211.23 116.91 42883.03 47842.37 2015-10-14 03:44:00.000 287 21211.27 116.89 42883.01 47842.40 2015-10-14 03:44:01.000 287 21211.30 116.87 42883.07 47842.46 2015-10-14 03:44:02.000 287 21211.35 116.85 42883.11 47842.47 2015-10-14 03:44:03.000 287 21211.37 116.85 42883.11 47842.51 2015-10-14 03:44:04.000 287 21211.42 116.83 42883.10 47842.53 2015-10-14 03:44:05.000 287 21211.45 116.86 42883.14 47842.58 2015-10-14 03:44:06.000 287 21211.49 116.86 42883.19 47842.61 2015-10-14 03:44:07.000 287 21211.51 116.82 42883.21 47842.66 2015-10-14 03:44:08.000 287 21211.54 116.82 42883.22 47842.68 2015-10-14 03:44:09.000 287 21211.56 116.81 42883.23 47842.71 2015-10-14 03:44:10.000 287 21211.57 116.79 42883.26 47842.75 2015-10-14 03:44:11.000 287 21211.56 116.80 42883.31 47842.77 2015-10-14 03:44:12.000 287 21211.55 116.80 42883.28 47842.79 2015-10-14 03:44:13.000 287 21211.53 116.81 42883.31 47842.80 2015-10-14 03:44:14.000 287 21211.54 116.84 42883.34 47842.82 2015-10-14 03:44:15.000 287 21211.51 116.85 42883.33 47842.80 2015-10-14 03:44:16.000 287 21211.49 116.87 42883.34 47842.82 2015-10-14 03:44:17.000 287 21211.47 116.90 42883.33 47842.81 2015-10-14 03:44:18.000 287 21211.47 116.93 42883.33 47842.79 2015-10-14 03:44:19.000 287 21211.50 116.92 42883.31 47842.80 2015-10-14 03:44:20.000 287 21211.50 116.90 42883.33 47842.80 2015-10-14 03:44:21.000 287 21211.51 116.89 42883.35 47842.78 2015-10-14 03:44:22.000 287 21211.50 116.91 42883.34 47842.80 2015-10-14 03:44:23.000 287 21211.43 116.94 42883.33 47842.80 2015-10-14 03:44:24.000 287 21211.47 116.97 42883.32 47842.80 2015-10-14 03:44:25.000 287 21211.47 116.99 42883.32 47842.76 2015-10-14 03:44:26.000 287 21211.46 117.01 42883.29 47842.77 2015-10-14 03:44:27.000 287 21211.45 117.02 42883.25 47842.75 2015-10-14 03:44:28.000 287 21211.45 117.04 42883.24 47842.72 2015-10-14 03:44:29.000 287 21211.43 117.04 42883.27 47842.71 2015-10-14 03:44:30.000 287 21211.44 117.03 42883.25 47842.71 2015-10-14 03:44:31.000 287 21211.40 117.03 42883.25 47842.70 2015-10-14 03:44:32.000 287 21211.38 116.99 42883.28 47842.68 2015-10-14 03:44:33.000 287 21211.39 116.99 42883.27 47842.66 2015-10-14 03:44:34.000 287 21211.39 117.02 42883.26 47842.68 2015-10-14 03:44:35.000 287 21211.37 117.02 42883.25 47842.66 2015-10-14 03:44:36.000 287 21211.34 117.06 42883.25 47842.66 2015-10-14 03:44:37.000 287 21211.36 117.10 42883.23 47842.67 2015-10-14 03:44:38.000 287 21211.37 117.16 42883.23 47842.66 2015-10-14 03:44:39.000 287 21211.40 117.20 42883.20 47842.64 2015-10-14 03:44:40.000 287 21211.39 117.21 42883.19 47842.64 2015-10-14 03:44:41.000 287 21211.38 117.21 42883.19 47842.62 2015-10-14 03:44:42.000 287 21211.39 117.21 42883.20 47842.63 2015-10-14 03:44:43.000 287 21211.41 117.26 42883.18 47842.61 2015-10-14 03:44:44.000 287 21211.42 117.28 42883.21 47842.64 2015-10-14 03:44:45.000 287 21211.42 117.31 42883.16 47842.64 2015-10-14 03:44:46.000 287 21211.41 117.32 42883.16 47842.63 2015-10-14 03:44:47.000 287 21211.39 117.35 42883.17 47842.62 2015-10-14 03:44:48.000 287 21211.44 117.41 42883.18 47842.62 2015-10-14 03:44:49.000 287 21211.44 117.40 42883.18 47842.62 2015-10-14 03:44:50.000 287 21211.45 117.41 42883.15 47842.61 2015-10-14 03:44:51.000 287 21211.44 117.45 42883.16 47842.62 2015-10-14 03:44:52.000 287 21211.45 117.49 42883.17 47842.61 2015-10-14 03:44:53.000 287 21211.43 117.50 42883.12 47842.59 2015-10-14 03:44:54.000 287 21211.40 117.55 42883.07 47842.57 2015-10-14 03:44:55.000 287 21211.35 117.60 42883.06 47842.56 2015-10-14 03:44:56.000 287 21211.36 117.65 42883.02 47842.52 2015-10-14 03:44:57.000 287 21211.38 117.62 42882.99 47842.48 2015-10-14 03:44:58.000 287 21211.39 117.62 42883.00 47842.47 2015-10-14 03:44:59.000 287 21211.43 117.65 42882.97 47842.48 2015-10-14 03:45:00.000 287 21211.44 117.67 42882.99 47842.46 2015-10-14 03:45:01.000 287 21211.39 117.68 42882.99 47842.45 2015-10-14 03:45:02.000 287 21211.42 117.67 42882.99 47842.46 2015-10-14 03:45:03.000 287 21211.49 117.65 42882.98 47842.47 2015-10-14 03:45:04.000 287 21211.49 117.64 42882.98 47842.47 2015-10-14 03:45:05.000 287 21211.50 117.62 42883.01 47842.49 2015-10-14 03:45:06.000 287 21211.50 117.61 42883.03 47842.52 2015-10-14 03:45:07.000 287 21211.56 117.59 42883.00 47842.55 2015-10-14 03:45:08.000 287 21211.57 117.60 42883.03 47842.57 2015-10-14 03:45:09.000 287 21211.58 117.61 42883.06 47842.59 2015-10-14 03:45:10.000 287 21211.61 117.61 42883.09 47842.59 2015-10-14 03:45:11.000 287 21211.59 117.61 42883.12 47842.61 2015-10-14 03:45:12.000 287 21211.60 117.65 42883.08 47842.63 2015-10-14 03:45:13.000 287 21211.63 117.64 42883.11 47842.63 2015-10-14 03:45:14.000 287 21211.62 117.66 42883.11 47842.64 2015-10-14 03:45:15.000 287 21211.62 117.74 42883.06 47842.64 2015-10-14 03:45:16.000 287 21211.58 117.81 42883.03 47842.62 2015-10-14 03:45:17.000 287 21211.55 117.87 42882.99 47842.56 2015-10-14 03:45:18.000 287 21211.56 117.91 42882.94 47842.52 2015-10-14 03:45:19.000 287 21211.55 117.91 42882.90 47842.48 2015-10-14 03:45:20.000 287 21211.53 117.94 42882.87 47842.43 2015-10-14 03:45:21.000 287 21211.56 117.95 42882.85 47842.41 2015-10-14 03:45:22.000 287 21211.53 118.00 42882.85 47842.42 2015-10-14 03:45:23.000 287 21211.54 118.02 42882.86 47842.41 2015-10-14 03:45:24.000 287 21211.57 118.02 42882.83 47842.40 2015-10-14 03:45:25.000 287 21211.59 118.06 42882.83 47842.41 2015-10-14 03:45:26.000 287 21211.57 118.11 42882.83 47842.43 2015-10-14 03:45:27.000 287 21211.58 118.12 42882.85 47842.38 2015-10-14 03:45:28.000 287 21211.62 118.12 42882.86 47842.40 2015-10-14 03:45:29.000 287 21211.68 118.10 42882.85 47842.42 2015-10-14 03:45:30.000 287 21211.70 118.11 42882.88 47842.44 2015-10-14 03:45:31.000 287 21211.71 118.15 42882.92 47842.48 2015-10-14 03:45:32.000 287 21211.72 118.16 42882.96 47842.50 2015-10-14 03:45:33.000 287 21211.78 118.15 42882.94 47842.51 2015-10-14 03:45:34.000 287 21211.82 118.11 42882.96 47842.55 2015-10-14 03:45:35.000 287 21211.84 118.06 42883.01 47842.59 2015-10-14 03:45:36.000 287 21211.87 118.03 42883.05 47842.62 2015-10-14 03:45:37.000 287 21211.89 118.03 42883.07 47842.69 2015-10-14 03:45:38.000 287 21211.91 118.07 42883.11 47842.72 2015-10-14 03:45:39.000 287 21211.93 118.08 42883.09 47842.74 2015-10-14 03:45:40.000 287 21211.91 118.12 42883.09 47842.76 2015-10-14 03:45:41.000 287 21211.87 118.16 42883.12 47842.74 2015-10-14 03:45:42.000 287 21211.88 118.17 42883.13 47842.76 2015-10-14 03:45:43.000 287 21211.84 118.24 42883.10 47842.74 2015-10-14 03:45:44.000 287 21211.79 118.31 42883.05 47842.69 2015-10-14 03:45:45.000 287 21211.79 118.37 42883.00 47842.68 2015-10-14 03:45:46.000 287 21211.76 118.39 42883.01 47842.64 2015-10-14 03:45:47.000 287 21211.78 118.38 42883.00 47842.61 2015-10-14 03:45:48.000 287 21211.81 118.38 42882.99 47842.61 2015-10-14 03:45:49.000 287 21211.82 118.39 42882.95 47842.60 2015-10-14 03:45:50.000 287 21211.79 118.43 42882.93 47842.58 2015-10-14 03:45:51.000 287 21211.82 118.43 42882.90 47842.57 2015-10-14 03:45:52.000 287 21211.82 118.44 42882.90 47842.57 2015-10-14 03:45:53.000 287 21211.81 118.43 42882.91 47842.57 2015-10-14 03:45:54.000 287 21211.82 118.43 42882.89 47842.53 2015-10-14 03:45:55.000 287 21211.83 118.41 42882.87 47842.52 2015-10-14 03:45:56.000 287 21211.81 118.41 42882.89 47842.53 2015-10-14 03:45:57.000 287 21211.77 118.44 42882.88 47842.52 2015-10-14 03:45:58.000 287 21211.77 118.40 42882.89 47842.52 2015-10-14 03:45:59.000 287 21211.79 118.37 42882.91 47842.52 2015-10-14 03:46:00.000 287 21211.79 118.36 42882.92 47842.53 2015-10-14 03:46:01.000 287 21211.77 118.36 42882.89 47842.51 2015-10-14 03:46:02.000 287 21211.79 118.35 42882.85 47842.53 2015-10-14 03:46:03.000 287 21211.84 118.36 42882.87 47842.52 2015-10-14 03:46:04.000 287 21211.82 118.37 42882.87 47842.51 2015-10-14 03:46:05.000 287 21211.79 118.38 42882.85 47842.48 2015-10-14 03:46:06.000 287 21211.80 118.40 42882.83 47842.49 2015-10-14 03:46:07.000 287 21211.81 118.40 42882.83 47842.48 2015-10-14 03:46:08.000 287 21211.83 118.36 42882.85 47842.50 2015-10-14 03:46:09.000 287 21211.83 118.33 42882.87 47842.50 2015-10-14 03:46:10.000 287 21211.87 118.32 42882.85 47842.51 2015-10-14 03:46:11.000 287 21211.87 118.31 42882.86 47842.52 2015-10-14 03:46:12.000 287 21211.88 118.27 42882.88 47842.53 2015-10-14 03:46:13.000 287 21211.88 118.23 42882.89 47842.52 2015-10-14 03:46:14.000 287 21211.87 118.23 42882.86 47842.55 2015-10-14 03:46:15.000 287 21211.87 118.24 42882.89 47842.54 2015-10-14 03:46:16.000 287 21211.88 118.23 42882.89 47842.56 2015-10-14 03:46:17.000 287 21211.87 118.20 42882.92 47842.57 2015-10-14 03:46:18.000 287 21211.85 118.21 42882.91 47842.56 2015-10-14 03:46:19.000 287 21211.84 118.23 42882.87 47842.55 2015-10-14 03:46:20.000 287 21211.84 118.25 42882.86 47842.57 2015-10-14 03:46:21.000 287 21211.85 118.29 42882.86 47842.53 2015-10-14 03:46:22.000 287 21211.83 118.26 42882.86 47842.52 2015-10-14 03:46:23.000 287 21211.82 118.26 42882.88 47842.53 2015-10-14 03:46:24.000 287 21211.87 118.25 42882.88 47842.52 2015-10-14 03:46:25.000 287 21211.87 118.23 42882.90 47842.54 2015-10-14 03:46:26.000 287 21211.87 118.22 42882.91 47842.55 2015-10-14 03:46:27.000 287 21211.88 118.26 42882.89 47842.56 2015-10-14 03:46:28.000 287 21211.88 118.25 42882.90 47842.56 2015-10-14 03:46:29.000 287 21211.91 118.23 42882.92 47842.57 2015-10-14 03:46:30.000 287 21211.91 118.25 42882.92 47842.59 2015-10-14 03:46:31.000 287 21211.92 118.24 42882.90 47842.59 2015-10-14 03:46:32.000 287 21211.91 118.26 42882.90 47842.59 2015-10-14 03:46:33.000 287 21211.94 118.29 42882.92 47842.57 2015-10-14 03:46:34.000 287 21211.96 118.32 42882.89 47842.60 2015-10-14 03:46:35.000 287 21211.94 118.32 42882.89 47842.58 2015-10-14 03:46:36.000 287 21211.95 118.32 42882.94 47842.60 2015-10-14 03:46:37.000 287 21211.98 118.30 42882.94 47842.59 2015-10-14 03:46:38.000 287 21212.01 118.29 42882.94 47842.60 2015-10-14 03:46:39.000 287 21212.03 118.24 42882.94 47842.65 2015-10-14 03:46:40.000 287 21212.07 118.19 42882.96 47842.71 2015-10-14 03:46:41.000 287 21212.07 118.21 42883.03 47842.72 2015-10-14 03:46:42.000 287 21212.08 118.22 42883.06 47842.75 2015-10-14 03:46:43.000 287 21212.08 118.23 42883.05 47842.77 2015-10-14 03:46:44.000 287 21212.06 118.24 42883.05 47842.79 2015-10-14 03:46:45.000 287 21212.06 118.29 42883.03 47842.78 2015-10-14 03:46:46.000 287 21212.05 118.31 42883.01 47842.75 2015-10-14 03:46:47.000 287 21212.05 118.31 42883.00 47842.74 2015-10-14 03:46:48.000 287 21212.05 118.30 42883.03 47842.73 2015-10-14 03:46:49.000 287 21212.05 118.30 42883.03 47842.74 2015-10-14 03:46:50.000 287 21212.05 118.32 42883.05 47842.72 2015-10-14 03:46:51.000 287 21212.06 118.33 42883.03 47842.75 2015-10-14 03:46:52.000 287 21212.04 118.36 42883.00 47842.74 2015-10-14 03:46:53.000 287 21212.02 118.39 42882.97 47842.73 2015-10-14 03:46:54.000 287 21212.03 118.40 42882.97 47842.74 2015-10-14 03:46:55.000 287 21212.03 118.35 42883.01 47842.73 2015-10-14 03:46:56.000 287 21212.03 118.31 42883.02 47842.75 2015-10-14 03:46:57.000 287 21212.05 118.29 42883.05 47842.74 2015-10-14 03:46:58.000 287 21212.06 118.25 42883.07 47842.79 2015-10-14 03:46:59.000 287 21212.05 118.25 42883.10 47842.82 2015-10-14 03:47:00.000 287 21212.11 118.19 42883.12 47842.86 2015-10-14 03:47:01.000 287 21212.12 118.15 42883.16 47842.87 2015-10-14 03:47:02.000 287 21212.14 118.13 42883.19 47842.94 2015-10-14 03:47:03.000 287 21212.16 118.13 42883.24 47842.98 2015-10-14 03:47:04.000 287 21212.18 118.12 42883.26 47843.00 2015-10-14 03:47:05.000 287 21212.23 118.12 42883.28 47843.03 2015-10-14 03:47:06.000 287 21212.27 118.10 42883.29 47843.09 2015-10-14 03:47:07.000 287 21212.30 118.12 42883.30 47843.09 2015-10-14 03:47:08.000 287 21212.28 118.14 42883.31 47843.14 2015-10-14 03:47:09.000 287 21212.28 118.13 42883.31 47843.13 2015-10-14 03:47:10.000 287 21212.30 118.14 42883.32 47843.15 2015-10-14 03:47:11.000 287 21212.28 118.14 42883.34 47843.12 2015-10-14 03:47:12.000 287 21212.28 118.15 42883.32 47843.14 2015-10-14 03:47:13.000 287 21212.29 118.16 42883.31 47843.13 2015-10-14 03:47:14.000 287 21212.28 118.17 42883.30 47843.13 2015-10-14 03:47:15.000 287 21212.29 118.22 42883.30 47843.13 2015-10-14 03:47:16.000 287 21212.28 118.26 42883.28 47843.11 2015-10-14 03:47:17.000 287 21212.28 118.30 42883.24 47843.08 2015-10-14 03:47:18.000 287 21212.28 118.34 42883.22 47843.05 2015-10-14 03:47:19.000 287 21212.22 118.40 42883.17 47843.03 2015-10-14 03:47:20.000 287 21212.18 118.42 42883.16 47842.96 2015-10-14 03:47:21.000 287 21212.16 118.43 42883.14 47842.95 2015-10-14 03:47:22.000 287 21212.16 118.39 42883.11 47842.92 2015-10-14 03:47:23.000 287 21212.18 118.39 42883.13 47842.93 2015-10-14 03:47:24.000 287 21212.19 118.43 42883.10 47842.91 2015-10-14 03:47:25.000 287 21212.18 118.43 42883.06 47842.91 2015-10-14 03:47:26.000 287 21212.17 118.46 42883.06 47842.90 2015-10-14 03:47:27.000 287 21212.17 118.43 42883.07 47842.90 2015-10-14 03:47:28.000 287 21212.19 118.42 42883.06 47842.89 2015-10-14 03:47:29.000 287 21212.17 118.45 42883.06 47842.88 2015-10-14 03:47:30.000 287 21212.17 118.46 42883.04 47842.88 2015-10-14 03:47:31.000 287 21212.15 118.46 42883.03 47842.86 2015-10-14 03:47:32.000 287 21212.15 118.41 42883.03 47842.86 2015-10-14 03:47:33.000 287 21212.16 118.35 42883.02 47842.85 2015-10-14 03:47:34.000 287 21212.21 118.31 42883.06 47842.86 2015-10-14 03:47:35.000 287 21212.23 118.32 42883.04 47842.89 2015-10-14 03:47:36.000 287 21212.23 118.31 42883.04 47842.88 2015-10-14 03:47:37.000 287 21212.25 118.29 42883.04 47842.90 2015-10-14 03:47:38.000 287 21212.28 118.28 42883.08 47842.94 2015-10-14 03:47:39.000 287 21212.29 118.26 42883.08 47842.93 2015-10-14 03:47:40.000 287 21212.29 118.24 42883.08 47842.93 2015-10-14 03:47:41.000 287 21212.30 118.22 42883.08 47842.96 2015-10-14 03:47:42.000 287 21212.29 118.22 42883.09 47842.95 2015-10-14 03:47:43.000 287 21212.30 118.17 42883.10 47842.96 2015-10-14 03:47:44.000 287 21212.31 118.16 42883.12 47842.97 2015-10-14 03:47:45.000 287 21212.28 118.17 42883.11 47842.97 2015-10-14 03:47:46.000 287 21212.29 118.16 42883.11 47842.97 2015-10-14 03:47:47.000 287 21212.32 118.14 42883.10 47842.97 2015-10-14 03:47:48.000 287 21212.29 118.13 42883.07 47842.96 2015-10-14 03:47:49.000 287 21212.28 118.10 42883.11 47842.97 2015-10-14 03:47:50.000 287 21212.28 118.09 42883.14 47842.97 2015-10-14 03:47:51.000 287 21212.30 118.05 42883.12 47842.96 2015-10-14 03:47:52.000 287 21212.32 118.05 42883.14 47842.98 2015-10-14 03:47:53.000 287 21212.31 118.06 42883.16 47843.00 2015-10-14 03:47:54.000 287 21212.31 118.05 42883.18 47842.98 2015-10-14 03:47:55.000 287 21212.30 118.05 42883.15 47842.98 2015-10-14 03:47:56.000 287 21212.33 118.04 42883.13 47843.02 2015-10-14 03:47:57.000 287 21212.35 118.05 42883.16 47843.02 2015-10-14 03:47:58.000 287 21212.30 118.03 42883.17 47843.03 2015-10-14 03:47:59.000 287 21212.30 118.01 42883.17 47843.01 2015-10-14 03:48:00.000 287 21212.33 118.02 42883.17 47842.99 2015-10-14 03:48:01.000 287 21212.28 118.06 42883.15 47843.01 2015-10-14 03:48:02.000 287 21212.26 118.05 42883.13 47842.97 2015-10-14 03:48:03.000 287 21212.29 118.04 42883.12 47842.95 2015-10-14 03:48:04.000 287 21212.28 118.08 42883.10 47842.96 2015-10-14 03:48:05.000 287 21212.24 118.07 42883.10 47842.94 2015-10-14 03:48:06.000 287 21212.22 118.11 42883.09 47842.91 2015-10-14 03:48:07.000 287 21212.20 118.10 42883.08 47842.91 2015-10-14 03:48:08.000 287 21212.21 118.09 42883.11 47842.89 2015-10-14 03:48:09.000 287 21212.17 118.09 42883.11 47842.89 2015-10-14 03:48:10.000 287 21212.18 118.08 42883.08 47842.88 2015-10-14 03:48:11.000 287 21212.20 118.08 42883.10 47842.90 2015-10-14 03:48:12.000 287 21212.18 118.10 42883.10 47842.91 2015-10-14 03:48:13.000 287 21212.19 118.10 42883.12 47842.89 2015-10-14 03:48:14.000 287 21212.18 118.10 42883.10 47842.90 2015-10-14 03:48:15.000 287 21212.18 118.08 42883.08 47842.90 2015-10-14 03:48:16.000 287 21212.20 118.05 42883.09 47842.89 2015-10-14 03:48:17.000 287 21212.22 118.04 42883.10 47842.90 2015-10-14 03:48:18.000 287 21212.18 118.03 42883.13 47842.91 2015-10-14 03:48:19.000 287 21212.19 117.99 42883.11 47842.92 2015-10-14 03:48:20.000 287 21212.22 117.98 42883.13 47842.93 2015-10-14 03:48:21.000 287 21212.23 117.96 42883.17 47842.94 2015-10-14 03:48:22.000 287 21212.26 117.93 42883.19 47843.00 2015-10-14 03:48:23.000 287 21212.24 117.91 42883.22 47843.00 2015-10-14 03:48:24.000 287 21212.21 117.91 42883.22 47843.04 2015-10-14 03:48:25.000 287 21212.19 117.93 42883.23 47843.03 2015-10-14 03:48:26.000 287 21212.19 117.91 42883.25 47843.03 2015-10-14 03:48:27.000 287 21212.20 117.92 42883.25 47843.04 2015-10-14 03:48:28.000 287 21212.18 117.94 42883.24 47843.05 2015-10-14 03:48:29.000 287 21212.16 117.98 42883.23 47843.04 2015-10-14 03:48:30.000 287 21212.17 118.03 42883.22 47843.02 2015-10-14 03:48:31.000 287 21212.14 118.06 42883.20 47842.99 2015-10-14 03:48:32.000 287 21212.11 118.12 42883.20 47842.95 2015-10-14 03:48:33.000 287 21212.12 118.17 42883.15 47842.95 2015-10-14 03:48:34.000 287 21212.11 118.15 42883.13 47842.90 2015-10-14 03:48:35.000 287 21212.07 118.15 42883.10 47842.87 2015-10-14 03:48:36.000 287 21212.08 118.12 42883.11 47842.86 2015-10-14 03:48:37.000 287 21212.02 118.18 42883.13 47842.85 2015-10-14 03:48:38.000 287 21211.96 118.28 42883.07 47842.83 2015-10-14 03:48:39.000 287 21211.92 118.33 42883.02 47842.78 2015-10-14 03:48:40.000 287 21211.87 118.39 42882.97 47842.72 2015-10-14 03:48:41.000 287 21211.87 118.37 42882.94 47842.65 2015-10-14 03:48:42.000 287 21211.86 118.30 42882.87 47842.58 2015-10-14 03:48:43.000 287 21211.90 118.27 42882.88 47842.58 2015-10-14 03:48:44.000 287 21211.89 118.25 42882.86 47842.55 2015-10-14 03:48:45.000 287 21211.90 118.22 42882.89 47842.57 2015-10-14 03:48:46.000 287 21211.90 118.21 42882.89 47842.59 2015-10-14 03:48:47.000 287 21211.88 118.21 42882.89 47842.59 2015-10-14 03:48:48.000 287 21211.88 118.20 42882.89 47842.59 2015-10-14 03:48:49.000 287 21211.89 118.16 42882.90 47842.58 2015-10-14 03:48:50.000 287 21211.90 118.15 42882.91 47842.58 2015-10-14 03:48:51.000 287 21211.91 118.13 42882.92 47842.62 2015-10-14 03:48:52.000 287 21211.92 118.08 42882.94 47842.63 2015-10-14 03:48:53.000 287 21211.90 118.07 42883.00 47842.65 2015-10-14 03:48:54.000 287 21211.90 118.06 42883.02 47842.67 2015-10-14 03:48:55.000 287 21211.90 118.04 42883.05 47842.67 2015-10-14 03:48:56.000 287 21211.90 118.03 42883.04 47842.68 2015-10-14 03:48:57.000 287 21211.90 118.01 42883.03 47842.71 2015-10-14 03:48:58.000 287 21211.89 118.02 42883.05 47842.71 2015-10-14 03:48:59.000 287 21211.86 118.04 42883.03 47842.71 2015-10-14 03:49:00.000 287 21211.82 118.02 42883.04 47842.71 2015-10-14 03:49:01.000 287 21211.78 118.04 42883.06 47842.70 2015-10-14 03:49:02.000 287 21211.75 118.06 42883.00 47842.68 2015-10-14 03:49:03.000 287 21211.72 118.07 42882.98 47842.66 2015-10-14 03:49:04.000 287 21211.70 118.08 42883.01 47842.64 2015-10-14 03:49:05.000 287 21211.70 118.12 42882.98 47842.61 2015-10-14 03:49:06.000 287 21211.69 118.15 42882.97 47842.60 2015-10-14 03:49:07.000 287 21211.69 118.16 42882.96 47842.59 2015-10-14 03:49:08.000 287 21211.67 118.14 42882.94 47842.57 2015-10-14 03:49:09.000 287 21211.61 118.15 42882.96 47842.56 2015-10-14 03:49:10.000 287 21211.58 118.21 42882.93 47842.53 2015-10-14 03:49:11.000 287 21211.58 118.25 42882.91 47842.50 2015-10-14 03:49:12.000 287 21211.58 118.29 42882.85 47842.49 2015-10-14 03:49:13.000 287 21211.50 118.32 42882.82 47842.44 2015-10-14 03:49:14.000 287 21211.50 118.35 42882.80 47842.39 2015-10-14 03:49:15.000 287 21211.53 118.33 42882.76 47842.37 2015-10-14 03:49:16.000 287 21211.50 118.32 42882.78 47842.33 2015-10-14 03:49:17.000 287 21211.49 118.29 42882.77 47842.33 2015-10-14 03:49:18.000 287 21211.52 118.25 42882.77 47842.30 2015-10-14 03:49:19.000 287 21211.49 118.26 42882.82 47842.33 2015-10-14 03:49:20.000 287 21211.48 118.27 42882.81 47842.32 2015-10-14 03:49:21.000 287 21211.43 118.31 42882.79 47842.32 2015-10-14 03:49:22.000 287 21211.42 118.34 42882.79 47842.31 2015-10-14 03:49:23.000 287 21211.40 118.33 42882.78 47842.27 2015-10-14 03:49:24.000 287 21211.41 118.32 42882.76 47842.26 2015-10-14 03:49:25.000 287 21211.40 118.28 42882.75 47842.24 2015-10-14 03:49:26.000 287 21211.39 118.26 42882.76 47842.26 2015-10-14 03:49:27.000 287 21211.41 118.23 42882.77 47842.26 2015-10-14 03:49:28.000 287 21211.43 118.21 42882.74 47842.26 2015-10-14 03:49:29.000 287 21211.43 118.22 42882.75 47842.30 2015-10-14 03:49:30.000 287 21211.45 118.19 42882.79 47842.28 2015-10-14 03:49:31.000 287 21211.46 118.18 42882.82 47842.34 2015-10-14 03:49:32.000 287 21211.45 118.19 42882.85 47842.34 2015-10-14 03:49:33.000 287 21211.45 118.18 42882.85 47842.38 2015-10-14 03:49:34.000 287 21211.49 118.17 42882.87 47842.40 2015-10-14 03:49:35.000 287 21211.51 118.16 42882.88 47842.41 2015-10-14 03:49:36.000 287 21211.53 118.19 42882.87 47842.40 2015-10-14 03:49:37.000 287 21211.53 118.21 42882.88 47842.44 2015-10-14 03:49:38.000 287 21211.51 118.23 42882.89 47842.47 2015-10-14 03:49:39.000 287 21211.56 118.23 42882.90 47842.46 2015-10-14 03:49:40.000 287 21211.59 118.21 42882.94 47842.46 2015-10-14 03:49:41.000 287 21211.62 118.18 42882.94 47842.51 2015-10-14 03:49:42.000 287 21211.64 118.20 42882.95 47842.52 2015-10-14 03:49:43.000 287 21211.66 118.16 42882.99 47842.57 2015-10-14 03:49:44.000 287 21211.68 118.17 42883.05 47842.60 2015-10-14 03:49:45.000 287 21211.68 118.15 42883.07 47842.62 2015-10-14 03:49:46.000 287 21211.73 118.10 42883.10 47842.64 2015-10-14 03:49:47.000 287 21211.78 118.10 42883.11 47842.71 2015-10-14 03:49:48.000 287 21211.78 118.10 42883.13 47842.71 2015-10-14 03:49:49.000 287 21211.75 118.11 42883.14 47842.73 2015-10-14 03:49:50.000 287 21211.78 118.07 42883.14 47842.75 2015-10-14 03:49:51.000 287 21211.78 118.05 42883.14 47842.75 2015-10-14 03:49:52.000 287 21211.78 118.04 42883.14 47842.77 2015-10-14 03:49:53.000 287 21211.80 118.05 42883.15 47842.78 2015-10-14 03:49:54.000 287 21211.81 118.03 42883.18 47842.80 2015-10-14 03:49:55.000 287 21211.77 118.04 42883.18 47842.78 2015-10-14 03:49:56.000 287 21211.75 118.04 42883.18 47842.80 2015-10-14 03:49:57.000 287 21211.74 118.06 42883.17 47842.78 2015-10-14 03:49:58.000 287 21211.73 118.03 42883.21 47842.79 2015-10-14 03:49:59.000 287 21211.73 118.01 42883.19 47842.81 2015-10-14 03:50:00.000 287 21211.76 118.00 42883.19 47842.79 2015-10-14 03:50:01.000 287 21211.76 117.98 42883.21 47842.79 2015-10-14 03:50:02.000 287 21211.79 117.98 42883.22 47842.83 2015-10-14 03:50:03.000 287 21211.81 117.96 42883.22 47842.83 2015-10-14 03:50:04.000 287 21211.82 117.98 42883.19 47842.86 2015-10-14 03:50:05.000 287 21211.85 117.94 42883.21 47842.83 2015-10-14 03:50:06.000 287 21211.86 117.96 42883.21 47842.85 2015-10-14 03:50:07.000 287 21211.84 117.96 42883.21 47842.87 2015-10-14 03:50:08.000 287 21211.81 117.96 42883.19 47842.85 2015-10-14 03:50:09.000 287 21211.84 117.97 42883.21 47842.84 2015-10-14 03:50:10.000 287 21211.82 117.97 42883.20 47842.86 2015-10-14 03:50:11.000 287 21211.85 117.95 42883.18 47842.87 2015-10-14 03:50:12.000 287 21211.89 117.96 42883.15 47842.86 2015-10-14 03:50:13.000 287 21211.87 117.98 42883.18 47842.87 2015-10-14 03:50:14.000 287 21211.85 117.98 42883.20 47842.85 2015-10-14 03:50:15.000 287 21211.83 117.99 42883.21 47842.85 2015-10-14 03:50:16.000 287 21211.84 118.01 42883.21 47842.85 2015-10-14 03:50:17.000 287 21211.85 118.02 42883.18 47842.85 2015-10-14 03:50:18.000 287 21211.86 118.04 42883.16 47842.86 2015-10-14 03:50:19.000 287 21211.91 118.04 42883.16 47842.84 2015-10-14 03:50:20.000 287 21211.92 118.05 42883.15 47842.84 2015-10-14 03:50:21.000 287 21211.93 118.04 42883.13 47842.85 2015-10-14 03:50:22.000 287 21211.92 118.05 42883.12 47842.82 2015-10-14 03:50:23.000 287 21211.91 118.06 42883.14 47842.82 2015-10-14 03:50:24.000 287 21211.90 118.05 42883.13 47842.80 2015-10-14 03:50:25.000 287 21211.87 118.05 42883.07 47842.80 2015-10-14 03:50:26.000 287 21211.84 118.05 42883.07 47842.76 2015-10-14 03:50:27.000 287 21211.82 118.04 42883.08 47842.75 2015-10-14 03:50:28.000 287 21211.85 118.00 42883.07 47842.74 2015-10-14 03:50:29.000 287 21211.85 117.99 42883.07 47842.75 2015-10-14 03:50:30.000 287 21211.86 117.99 42883.09 47842.74 2015-10-14 03:50:31.000 287 21211.86 117.96 42883.11 47842.80 2015-10-14 03:50:32.000 287 21211.88 117.92 42883.14 47842.79 2015-10-14 03:50:33.000 287 21211.88 117.89 42883.15 47842.81 2015-10-14 03:50:34.000 287 21211.91 117.85 42883.17 47842.83 2015-10-14 03:50:35.000 287 21211.90 117.84 42883.20 47842.86 2015-10-14 03:50:36.000 287 21211.88 117.83 42883.28 47842.91 2015-10-14 03:50:37.000 287 21211.92 117.84 42883.29 47842.90 2015-10-14 03:50:38.000 287 21211.96 117.84 42883.28 47842.92 2015-10-14 03:50:39.000 287 21211.95 117.82 42883.32 47842.95 2015-10-14 03:50:40.000 287 21211.93 117.86 42883.30 47842.95 2015-10-14 03:50:41.000 287 21211.92 117.86 42883.27 47842.94 2015-10-14 03:50:42.000 287 21211.90 117.85 42883.30 47842.93 2015-10-14 03:50:43.000 287 21211.92 117.88 42883.29 47842.93 2015-10-14 03:50:44.000 287 21211.89 117.87 42883.30 47842.95 2015-10-14 03:50:45.000 287 21211.92 117.84 42883.27 47842.94 2015-10-14 03:50:46.000 287 21211.88 117.86 42883.28 47842.92 2015-10-14 03:50:47.000 287 21211.88 117.88 42883.32 47842.94 2015-10-14 03:50:48.000 287 21211.91 117.90 42883.29 47842.94 2015-10-14 03:50:49.000 287 21211.92 117.91 42883.27 47842.95 2015-10-14 03:50:50.000 287 21211.93 117.91 42883.27 47842.92 2015-10-14 03:50:51.000 287 21211.93 117.87 42883.29 47842.93 2015-10-14 03:50:52.000 287 21211.95 117.89 42883.24 47842.94 2015-10-14 03:50:53.000 287 21211.93 117.90 42883.26 47842.93 2015-10-14 03:50:54.000 287 21211.91 117.91 42883.25 47842.92 2015-10-14 03:50:55.000 287 21211.89 117.92 42883.24 47842.90 2015-10-14 03:50:56.000 287 21211.88 117.92 42883.24 47842.89 2015-10-14 03:50:57.000 287 21211.87 117.95 42883.24 47842.89 2015-10-14 03:50:58.000 287 21211.87 117.96 42883.23 47842.87 2015-10-14 03:50:59.000 287 21211.84 117.96 42883.22 47842.86 2015-10-14 03:51:00.000 287 21211.80 117.97 42883.20 47842.85 2015-10-14 03:51:01.000 287 21211.77 117.98 42883.20 47842.85 2015-10-14 03:51:02.000 287 21211.72 118.04 42883.19 47842.81 2015-10-14 03:51:03.000 287 21211.70 118.07 42883.16 47842.81 2015-10-14 03:51:04.000 287 21211.68 118.08 42883.18 47842.76 2015-10-14 03:51:05.000 287 21211.68 118.08 42883.17 47842.75 2015-10-14 03:51:06.000 287 21211.65 118.07 42883.16 47842.72 2015-10-14 03:51:07.000 287 21211.63 118.09 42883.12 47842.68 2015-10-14 03:51:08.000 287 21211.61 118.15 42883.11 47842.69 2015-10-14 03:51:09.000 287 21211.57 118.23 42883.10 47842.62 2015-10-14 03:51:10.000 287 21211.53 118.28 42883.08 47842.60 2015-10-14 03:51:11.000 287 21211.52 118.31 42883.05 47842.55 2015-10-14 03:51:12.000 287 21211.53 118.33 42882.98 47842.52 2015-10-14 03:51:13.000 287 21211.54 118.36 42882.91 47842.47 2015-10-14 03:51:14.000 287 21211.51 118.35 42882.89 47842.44 2015-10-14 03:51:15.000 287 21211.50 118.31 42882.91 47842.44 2015-10-14 03:51:16.000 287 21211.52 118.31 42882.90 47842.42 2015-10-14 03:51:17.000 287 21211.54 118.31 42882.90 47842.43 2015-10-14 03:51:18.000 287 21211.53 118.32 42882.88 47842.43 2015-10-14 03:51:19.000 287 21211.53 118.32 42882.89 47842.43 2015-10-14 03:51:20.000 287 21211.54 118.33 42882.87 47842.41 2015-10-14 03:51:21.000 287 21211.53 118.31 42882.88 47842.41 2015-10-14 03:51:22.000 287 21211.52 118.32 42882.89 47842.41 2015-10-14 03:51:23.000 287 21211.52 118.33 42882.85 47842.42 2015-10-14 03:51:24.000 287 21211.53 118.32 42882.85 47842.41 2015-10-14 03:51:25.000 287 21211.55 118.32 42882.85 47842.42 2015-10-14 03:51:26.000 287 21211.54 118.31 42882.88 47842.44 2015-10-14 03:51:27.000 287 21211.54 118.31 42882.91 47842.46 2015-10-14 03:51:28.000 287 21211.54 118.29 42882.93 47842.49 2015-10-14 03:51:29.000 287 21211.54 118.29 42882.96 47842.51 2015-10-14 03:51:30.000 287 21211.56 118.26 42882.99 47842.53 2015-10-14 03:51:31.000 287 21211.59 118.25 42883.02 47842.54 2015-10-14 03:51:32.000 287 21211.59 118.22 42883.05 47842.55 2015-10-14 03:51:33.000 287 21211.62 118.21 42883.06 47842.61 2015-10-14 03:51:34.000 287 21211.62 118.16 42883.10 47842.60 2015-10-14 03:51:35.000 287 21211.64 118.13 42883.12 47842.66 2015-10-14 03:51:36.000 287 21211.65 118.13 42883.14 47842.66 2015-10-14 03:51:37.000 287 21211.63 118.14 42883.17 47842.70 2015-10-14 03:51:38.000 287 21211.62 118.16 42883.16 47842.71 2015-10-14 03:51:39.000 287 21211.61 118.15 42883.16 47842.75 2015-10-14 03:51:40.000 287 21211.60 118.15 42883.21 47842.76 2015-10-14 03:51:41.000 287 21211.60 118.16 42883.21 47842.75 2015-10-14 03:51:42.000 287 21211.60 118.16 42883.23 47842.76 2015-10-14 03:51:43.000 287 21211.58 118.19 42883.22 47842.74 2015-10-14 03:51:44.000 287 21211.56 118.22 42883.21 47842.73 2015-10-14 03:51:45.000 287 21211.56 118.27 42883.18 47842.71 2015-10-14 03:51:46.000 287 21211.56 118.26 42883.18 47842.70 2015-10-14 03:51:47.000 287 21211.55 118.24 42883.15 47842.71 2015-10-14 03:51:48.000 287 21211.53 118.25 42883.15 47842.68 2015-10-14 03:51:49.000 287 21211.55 118.25 42883.15 47842.67 2015-10-14 03:51:50.000 287 21211.57 118.28 42883.16 47842.65 2015-10-14 03:51:51.000 287 21211.55 118.31 42883.14 47842.66 2015-10-14 03:51:52.000 287 21211.53 118.33 42883.08 47842.63 2015-10-14 03:51:53.000 287 21211.53 118.29 42883.08 47842.58 2015-10-14 03:51:54.000 287 21211.50 118.26 42883.09 47842.56 2015-10-14 03:51:55.000 287 21211.49 118.25 42883.05 47842.56 2015-10-14 03:51:56.000 287 21211.49 118.23 42883.00 47842.55 2015-10-14 03:51:57.000 287 21211.51 118.21 42883.02 47842.55 2015-10-14 03:51:58.000 287 21211.52 118.18 42883.03 47842.56 2015-10-14 03:51:59.000 287 21211.52 118.14 42883.07 47842.56 2015-10-14 03:52:00.000 287 21211.54 118.11 42883.07 47842.55 2015-10-14 03:52:01.000 287 21211.53 118.09 42883.09 47842.59 2015-10-14 03:52:02.000 287 21211.50 118.09 42883.11 47842.59 2015-10-14 03:52:03.000 287 21211.50 118.07 42883.10 47842.59 2015-10-14 03:52:04.000 287 21211.48 118.04 42883.12 47842.57 2015-10-14 03:52:05.000 287 21211.45 118.00 42883.14 47842.60 2015-10-14 03:52:06.000 287 21211.50 117.97 42883.11 47842.58 2015-10-14 03:52:07.000 287 21211.52 117.96 42883.11 47842.59 2015-10-14 03:52:08.000 287 21211.52 117.95 42883.10 47842.60 2015-10-14 03:52:09.000 287 21211.48 117.92 42883.11 47842.57 2015-10-14 03:52:10.000 287 21211.46 117.90 42883.10 47842.58 2015-10-14 03:52:11.000 287 21211.47 117.91 42883.07 47842.56 2015-10-14 03:52:12.000 287 21211.44 117.89 42883.07 47842.56 2015-10-14 03:52:13.000 287 21211.42 117.88 42883.09 47842.57 2015-10-14 03:52:14.000 287 21211.42 117.86 42883.06 47842.55 2015-10-14 03:52:15.000 287 21211.41 117.84 42883.05 47842.52 2015-10-14 03:52:16.000 287 21211.45 117.82 42883.07 47842.51 2015-10-14 03:52:17.000 287 21211.45 117.83 42883.06 47842.54 2015-10-14 03:52:18.000 287 21211.45 117.79 42883.04 47842.53 2015-10-14 03:52:19.000 287 21211.47 117.76 42883.06 47842.52 2015-10-14 03:52:20.000 287 21211.51 117.73 42883.09 47842.56 2015-10-14 03:52:21.000 287 21211.47 117.71 42883.14 47842.60 2015-10-14 03:52:22.000 287 21211.46 117.69 42883.16 47842.62 2015-10-14 03:52:23.000 287 21211.49 117.65 42883.16 47842.64 2015-10-14 03:52:24.000 287 21211.48 117.65 42883.17 47842.65 2015-10-14 03:52:25.000 287 21211.48 117.68 42883.18 47842.67 2015-10-14 03:52:26.000 287 21211.45 117.73 42883.19 47842.68 2015-10-14 03:52:27.000 287 21211.45 117.78 42883.14 47842.65 2015-10-14 03:52:28.000 287 21211.45 117.79 42883.13 47842.65 2015-10-14 03:52:29.000 287 21211.42 117.80 42883.14 47842.62 2015-10-14 03:52:30.000 287 21211.46 117.81 42883.13 47842.64 2015-10-14 03:52:31.000 287 21211.47 117.83 42883.14 47842.62 2015-10-14 03:52:32.000 287 21211.45 117.84 42883.10 47842.59 2015-10-14 03:52:33.000 287 21211.43 117.86 42883.08 47842.56 2015-10-14 03:52:34.000 287 21211.38 117.86 42883.05 47842.57 2015-10-14 03:52:35.000 287 21211.34 117.86 42883.03 47842.52 2015-10-14 03:52:36.000 287 21211.34 117.86 42883.02 47842.51 2015-10-14 03:52:37.000 287 21211.33 117.85 42883.03 47842.48 2015-10-14 03:52:38.000 287 21211.31 117.85 42882.98 47842.46 2015-10-14 03:52:39.000 287 21211.27 117.86 42882.97 47842.45 2015-10-14 03:52:40.000 287 21211.27 117.82 42882.95 47842.40 2015-10-14 03:52:41.000 287 21211.26 117.86 42882.96 47842.37 2015-10-14 03:52:42.000 287 21211.24 117.90 42882.96 47842.38 2015-10-14 03:52:43.000 287 21211.21 117.89 42882.94 47842.35 2015-10-14 03:52:44.000 287 21211.20 117.89 42882.92 47842.33 2015-10-14 03:52:45.000 287 21211.21 117.88 42882.92 47842.33 2015-10-14 03:52:46.000 287 21211.20 117.88 42882.93 47842.29 2015-10-14 03:52:47.000 287 21211.20 117.88 42882.94 47842.31 2015-10-14 03:52:48.000 287 21211.17 117.88 42882.93 47842.29 2015-10-14 03:52:49.000 287 21211.15 117.88 42882.92 47842.27 2015-10-14 03:52:50.000 287 21211.12 117.90 42882.87 47842.25 2015-10-14 03:52:51.000 287 21211.11 117.89 42882.89 47842.27 2015-10-14 03:52:52.000 287 21211.11 117.90 42882.88 47842.24 2015-10-14 03:52:53.000 287 21211.07 117.88 42882.87 47842.25 2015-10-14 03:52:54.000 287 21211.08 117.88 42882.90 47842.21 2015-10-14 03:52:55.000 287 21211.07 117.87 42882.89 47842.21 2015-10-14 03:52:56.000 287 21211.06 117.87 42882.90 47842.22 2015-10-14 03:52:57.000 287 21211.02 117.89 42882.89 47842.20 2015-10-14 03:52:58.000 287 21210.99 117.89 42882.89 47842.19 2015-10-14 03:52:59.000 287 21210.99 117.92 42882.88 47842.18 2015-10-14 03:53:00.000 287 21211.01 117.91 42882.92 47842.16 2015-10-14 03:53:01.000 287 21210.97 117.93 42882.92 47842.21 2015-10-14 03:53:02.000 287 21211.00 117.91 42882.99 47842.22 2015-10-14 03:53:03.000 287 21211.01 117.93 42882.98 47842.23 2015-10-14 03:53:04.000 287 21210.99 117.95 42883.00 47842.28 2015-10-14 03:53:05.000 287 21210.99 117.95 42883.02 47842.25 2015-10-14 03:53:06.000 287 21210.98 117.94 42883.00 47842.28 2015-10-14 03:53:07.000 287 21210.98 117.93 42883.04 47842.30 2015-10-14 03:53:08.000 287 21210.98 117.97 42883.08 47842.32 2015-10-14 03:53:09.000 287 21210.99 117.95 42883.12 47842.32 2015-10-14 03:53:10.000 287 21210.98 117.95 42883.14 47842.37 2015-10-14 03:53:11.000 287 21211.01 117.94 42883.13 47842.38 2015-10-14 03:53:12.000 287 21210.98 117.97 42883.17 47842.42 2015-10-14 03:53:13.000 287 21210.97 118.01 42883.19 47842.42 2015-10-14 03:53:14.000 287 21210.95 118.06 42883.21 47842.43 2015-10-14 03:53:15.000 287 21210.95 118.08 42883.16 47842.40 2015-10-14 03:53:16.000 287 21210.95 118.11 42883.15 47842.39 2015-10-14 03:53:17.000 287 21210.96 118.11 42883.15 47842.38 2015-10-14 03:53:18.000 287 21210.94 118.13 42883.14 47842.37 2015-10-14 03:53:19.000 287 21210.94 118.15 42883.08 47842.35 2015-10-14 03:53:20.000 287 21210.94 118.16 42883.07 47842.33 2015-10-14 03:53:21.000 287 21210.90 118.18 42883.06 47842.31 2015-10-14 03:53:22.000 287 21210.89 118.16 42883.05 47842.29 2015-10-14 03:53:23.000 287 21210.89 118.18 42883.05 47842.30 2015-10-14 03:53:24.000 287 21210.90 118.21 42883.07 47842.31 2015-10-14 03:53:25.000 287 21210.89 118.23 42883.08 47842.29 2015-10-14 03:53:26.000 287 21210.87 118.27 42883.05 47842.30 2015-10-14 03:53:27.000 287 21210.87 118.29 42883.04 47842.28 2015-10-14 03:53:28.000 287 21210.87 118.31 42883.00 47842.25 2015-10-14 03:53:29.000 287 21210.85 118.37 42883.00 47842.25 2015-10-14 03:53:30.000 287 21210.83 118.38 42882.97 47842.22 2015-10-14 03:53:31.000 287 21210.84 118.39 42882.97 47842.20 2015-10-14 03:53:32.000 287 21210.82 118.46 42882.93 47842.19 2015-10-14 03:53:33.000 287 21210.79 118.50 42882.90 47842.14 2015-10-14 03:53:34.000 287 21210.77 118.52 42882.88 47842.12 2015-10-14 03:53:35.000 287 21210.78 118.54 42882.85 47842.10 2015-10-14 03:53:36.000 287 21210.81 118.54 42882.81 47842.06 2015-10-14 03:53:37.000 287 21210.83 118.55 42882.83 47842.10 2015-10-14 03:53:38.000 287 21210.83 118.58 42882.82 47842.06 2015-10-14 03:53:39.000 287 21210.81 118.59 42882.80 47842.07 2015-10-14 03:53:40.000 287 21210.80 118.65 42882.77 47842.04 2015-10-14 03:53:41.000 287 21210.83 118.66 42882.79 47842.02 2015-10-14 03:53:42.000 287 21210.83 118.68 42882.78 47842.01 2015-10-14 03:53:43.000 287 21210.82 118.71 42882.74 47842.00 2015-10-14 03:53:44.000 287 21210.85 118.73 42882.70 47842.00 2015-10-14 03:53:45.000 287 21210.83 118.72 42882.71 47841.99 2015-10-14 03:53:46.000 287 21210.81 118.73 42882.68 47841.94 2015-10-14 03:53:47.000 287 21210.80 118.73 42882.67 47841.93 2015-10-14 03:53:48.000 287 21210.75 118.73 42882.70 47841.92 2015-10-14 03:53:49.000 287 21210.78 118.69 42882.70 47841.94 2015-10-14 03:53:50.000 287 21210.80 118.67 42882.72 47841.93 2015-10-14 03:53:51.000 287 21210.79 118.62 42882.75 47841.94 2015-10-14 03:53:52.000 287 21210.79 118.61 42882.74 47841.93 2015-10-14 03:53:53.000 287 21210.78 118.58 42882.73 47841.91 2015-10-14 03:53:54.000 287 21210.75 118.53 42882.70 47841.91 2015-10-14 03:53:55.000 287 21210.71 118.52 42882.67 47841.87 2015-10-14 03:53:56.000 287 21210.69 118.51 42882.69 47841.85 2015-10-14 03:53:57.000 287 21210.66 118.51 42882.66 47841.83 2015-10-14 03:53:58.000 287 21210.65 118.50 42882.64 47841.81 2015-10-14 03:53:59.000 287 21210.63 118.47 42882.64 47841.80 2015-10-14 03:54:00.000 287 21210.61 118.46 42882.64 47841.79 2015-10-14 03:54:01.000 287 21210.57 118.46 42882.65 47841.80 2015-10-14 03:54:02.000 287 21210.57 118.46 42882.67 47841.76 2015-10-14 03:54:03.000 287 21210.56 118.45 42882.67 47841.79 2015-10-14 03:54:04.000 287 21210.58 118.44 42882.65 47841.79 2015-10-14 03:54:05.000 287 21210.58 118.41 42882.66 47841.80 2015-10-14 03:54:06.000 287 21210.58 118.38 42882.68 47841.80 2015-10-14 03:54:07.000 287 21210.60 118.36 42882.70 47841.80 2015-10-14 03:54:08.000 287 21210.60 118.35 42882.71 47841.84 2015-10-14 03:54:09.000 287 21210.59 118.36 42882.71 47841.84 2015-10-14 03:54:10.000 287 21210.59 118.35 42882.72 47841.83 2015-10-14 03:54:11.000 287 21210.57 118.37 42882.71 47841.83 2015-10-14 03:54:12.000 287 21210.62 118.38 42882.68 47841.84 2015-10-14 03:54:13.000 287 21210.58 118.37 42882.72 47841.84 2015-10-14 03:54:14.000 287 21210.59 118.39 42882.70 47841.86 2015-10-14 03:54:15.000 287 21210.56 118.45 42882.73 47841.88 2015-10-14 03:54:16.000 287 21210.55 118.49 42882.74 47841.86 2015-10-14 03:54:17.000 287 21210.57 118.50 42882.69 47841.82 2015-10-14 03:54:18.000 287 21210.60 118.49 42882.70 47841.81 2015-10-14 03:54:19.000 287 21210.57 118.51 42882.68 47841.81 2015-10-14 03:54:20.000 287 21210.58 118.56 42882.65 47841.83 2015-10-14 03:54:21.000 287 21210.58 118.55 42882.65 47841.82 2015-10-14 03:54:22.000 287 21210.61 118.55 42882.66 47841.81 2015-10-14 03:54:23.000 287 21210.63 118.52 42882.68 47841.81 2015-10-14 03:54:24.000 287 21210.63 118.54 42882.71 47841.83 2015-10-14 03:54:25.000 287 21210.64 118.52 42882.67 47841.83 2015-10-14 03:54:26.000 287 21210.66 118.49 42882.67 47841.83 2015-10-14 03:54:27.000 287 21210.67 118.48 42882.70 47841.88 2015-10-14 03:54:28.000 287 21210.68 118.42 42882.75 47841.90 2015-10-14 03:54:29.000 287 21210.72 118.38 42882.78 47841.92 2015-10-14 03:54:30.000 287 21210.73 118.37 42882.80 47841.97 2015-10-14 03:54:31.000 287 21210.72 118.37 42882.84 47841.99 2015-10-14 03:54:32.000 287 21210.72 118.40 42882.86 47842.00 2015-10-14 03:54:33.000 287 21210.75 118.42 42882.87 47842.04 2015-10-14 03:54:34.000 287 21210.75 118.44 42882.89 47842.05 2015-10-14 03:54:35.000 287 21210.73 118.44 42882.88 47842.05 2015-10-14 03:54:36.000 287 21210.74 118.44 42882.89 47842.08 2015-10-14 03:54:37.000 287 21210.75 118.48 42882.87 47842.05 2015-10-14 03:54:38.000 287 21210.74 118.53 42882.85 47842.08 2015-10-14 03:54:39.000 287 21210.72 118.51 42882.87 47842.05 2015-10-14 03:54:40.000 287 21210.74 118.51 42882.87 47842.06 2015-10-14 03:54:41.000 287 21210.77 118.48 42882.88 47842.05 2015-10-14 03:54:42.000 287 21210.77 118.44 42882.93 47842.07 2015-10-14 03:54:43.000 287 21210.83 118.41 42882.93 47842.12 2015-10-14 03:54:44.000 287 21210.81 118.41 42882.97 47842.15 2015-10-14 03:54:45.000 287 21210.80 118.40 42882.98 47842.17 2015-10-14 03:54:46.000 287 21210.81 118.44 42882.97 47842.20 2015-10-14 03:54:47.000 287 21210.82 118.49 42882.97 47842.21 2015-10-14 03:54:48.000 287 21210.83 118.50 42882.96 47842.21 2015-10-14 03:54:49.000 287 21210.82 118.49 42882.94 47842.19 2015-10-14 03:54:50.000 287 21210.80 118.51 42882.97 47842.19 2015-10-14 03:54:51.000 287 21210.78 118.56 42882.98 47842.19 2015-10-14 03:54:52.000 287 21210.77 118.57 42882.96 47842.15 2015-10-14 03:54:53.000 287 21210.74 118.57 42882.97 47842.15 2015-10-14 03:54:54.000 287 21210.68 118.56 42882.96 47842.12 2015-10-14 03:54:55.000 287 21210.70 118.55 42882.97 47842.13 2015-10-14 03:54:56.000 287 21210.72 118.53 42882.96 47842.12 2015-10-14 03:54:57.000 287 21210.71 118.51 42883.00 47842.12 2015-10-14 03:54:58.000 287 21210.70 118.53 42882.99 47842.14 2015-10-14 03:54:59.000 287 21210.72 118.56 42882.97 47842.13 2015-10-14 03:55:00.000 287 21210.66 118.58 42882.93 47842.12 2015-10-14 03:55:01.000 287 21210.64 118.59 42882.93 47842.08 2015-10-14 03:55:02.000 287 21210.67 118.56 42882.95 47842.07 2015-10-14 03:55:03.000 287 21210.65 118.59 42882.94 47842.06 2015-10-14 03:55:04.000 287 21210.57 118.70 42882.90 47842.04 2015-10-14 03:55:05.000 287 21210.52 118.76 42882.83 47842.00 2015-10-14 03:55:06.000 287 21210.53 118.83 42882.77 47841.97 2015-10-14 03:55:07.000 287 21210.50 118.86 42882.75 47841.90 2015-10-14 03:55:08.000 287 21210.47 118.87 42882.73 47841.85 2015-10-14 03:55:09.000 287 21210.47 118.89 42882.70 47841.81 2015-10-14 03:55:10.000 287 21210.47 118.91 42882.67 47841.77 2015-10-14 03:55:11.000 287 21210.45 118.92 42882.70 47841.78 2015-10-14 03:55:12.000 287 21210.48 118.91 42882.70 47841.75 2015-10-14 03:55:13.000 287 21210.48 118.86 42882.68 47841.77 2015-10-14 03:55:14.000 287 21210.47 118.86 42882.71 47841.77 2015-10-14 03:55:15.000 287 21210.47 118.88 42882.70 47841.79 2015-10-14 03:55:16.000 287 21210.52 118.88 42882.74 47841.81 2015-10-14 03:55:17.000 287 21210.52 118.89 42882.77 47841.81 2015-10-14 03:55:18.000 287 21210.54 118.88 42882.76 47841.87 2015-10-14 03:55:19.000 287 21210.56 118.91 42882.75 47841.87 2015-10-14 03:55:20.000 287 21210.55 118.91 42882.78 47841.86 2015-10-14 03:55:21.000 287 21210.57 118.91 42882.77 47841.92 2015-10-14 03:55:22.000 287 21210.61 118.94 42882.81 47841.92 2015-10-14 03:55:23.000 287 21210.61 118.99 42882.82 47841.95 2015-10-14 03:55:24.000 287 21210.59 119.01 42882.78 47841.95 2015-10-14 03:55:25.000 287 21210.55 119.02 42882.80 47841.93 2015-10-14 03:55:26.000 287 21210.57 119.03 42882.81 47841.94 2015-10-14 03:55:27.000 287 21210.54 119.07 42882.79 47841.91 2015-10-14 03:55:28.000 287 21210.51 119.10 42882.79 47841.87 2015-10-14 03:55:29.000 287 21210.48 119.11 42882.77 47841.86 2015-10-14 03:55:30.000 287 21210.49 119.08 42882.75 47841.86 2015-10-14 03:55:31.000 287 21210.45 119.10 42882.72 47841.87 2015-10-14 03:55:32.000 287 21210.45 119.14 42882.75 47841.84 2015-10-14 03:55:33.000 287 21210.46 119.13 42882.79 47841.84 2015-10-14 03:55:34.000 287 21210.49 119.10 42882.78 47841.85 2015-10-14 03:55:35.000 287 21210.52 119.14 42882.77 47841.86 2015-10-14 03:55:36.000 287 21210.50 119.17 42882.76 47841.87 2015-10-14 03:55:37.000 287 21210.48 119.21 42882.76 47841.89 2015-10-14 03:55:38.000 287 21210.49 119.23 42882.78 47841.89 2015-10-14 03:55:39.000 287 21210.51 119.23 42882.76 47841.86 2015-10-14 03:55:40.000 287 21210.55 119.21 42882.77 47841.89 2015-10-14 03:55:41.000 287 21210.52 119.23 42882.79 47841.88 2015-10-14 03:55:42.000 287 21210.54 119.22 42882.79 47841.90 2015-10-14 03:55:43.000 287 21210.52 119.21 42882.82 47841.91 2015-10-14 03:55:44.000 287 21210.56 119.21 42882.82 47841.90 2015-10-14 03:55:45.000 287 21210.55 119.21 42882.83 47841.92 2015-10-14 03:55:46.000 287 21210.54 119.19 42882.86 47841.93 2015-10-14 03:55:47.000 287 21210.56 119.18 42882.87 47841.95 2015-10-14 03:55:48.000 287 21210.57 119.15 42882.88 47841.95 2015-10-14 03:55:49.000 287 21210.57 119.18 42882.89 47841.96 2015-10-14 03:55:50.000 287 21210.57 119.19 42882.87 47842.01 2015-10-14 03:55:51.000 287 21210.57 119.23 42882.88 47841.98 2015-10-14 03:55:52.000 287 21210.53 119.25 42882.90 47841.98 2015-10-14 03:55:53.000 287 21210.48 119.26 42882.92 47841.99 2015-10-14 03:55:54.000 287 21210.48 119.22 42882.92 47841.99 2015-10-14 03:55:55.000 287 21210.49 119.20 42882.93 47841.98 2015-10-14 03:55:56.000 287 21210.50 119.18 42882.94 47842.00 2015-10-14 03:55:57.000 287 21210.50 119.14 42882.98 47842.03 2015-10-14 03:55:58.000 287 21210.49 119.13 42883.03 47842.06 2015-10-14 03:55:59.000 287 21210.50 119.11 42883.05 47842.08 2015-10-14 03:56:00.000 287 21210.51 119.10 42883.07 47842.12 2015-10-14 03:56:01.000 287 21210.49 119.06 42883.08 47842.14 2015-10-14 03:56:02.000 287 21210.46 119.07 42883.15 47842.15 2015-10-14 03:56:03.000 287 21210.41 119.09 42883.16 47842.17 2015-10-14 03:56:04.000 287 21210.38 119.10 42883.16 47842.15 2015-10-14 03:56:05.000 287 21210.38 119.11 42883.15 47842.13 2015-10-14 03:56:06.000 287 21210.35 119.11 42883.14 47842.13 2015-10-14 03:56:07.000 287 21210.34 119.07 42883.13 47842.12 2015-10-14 03:56:08.000 287 21210.30 119.11 42883.15 47842.14 2015-10-14 03:56:09.000 287 21210.30 119.13 42883.14 47842.11 2015-10-14 03:56:10.000 287 21210.28 119.13 42883.14 47842.11 2015-10-14 03:56:11.000 287 21210.24 119.13 42883.16 47842.13 2015-10-14 03:56:12.000 287 21210.25 119.13 42883.15 47842.10 2015-10-14 03:56:13.000 287 21210.25 119.13 42883.14 47842.09 2015-10-14 03:56:14.000 287 21210.24 119.13 42883.17 47842.11 2015-10-14 03:56:15.000 287 21210.22 119.15 42883.15 47842.07 2015-10-14 03:56:16.000 287 21210.21 119.16 42883.13 47842.08 2015-10-14 03:56:17.000 287 21210.19 119.20 42883.09 47842.04 2015-10-14 03:56:18.000 287 21210.15 119.21 42883.08 47842.04 2015-10-14 03:56:19.000 287 21210.13 119.21 42883.05 47842.01 2015-10-14 03:56:20.000 287 21210.12 119.22 42883.06 47841.96 2015-10-14 03:56:21.000 287 21210.10 119.23 42883.02 47841.93 2015-10-14 03:56:22.000 287 21210.08 119.22 42882.97 47841.89 2015-10-14 03:56:23.000 287 21210.08 119.23 42882.97 47841.87 2015-10-14 03:56:24.000 287 21210.03 119.27 42882.97 47841.82 2015-10-14 03:56:25.000 287 21209.99 119.28 42882.94 47841.78 2015-10-14 03:56:26.000 287 21209.99 119.29 42882.90 47841.77 2015-10-14 03:56:27.000 287 21209.96 119.29 42882.88 47841.73 2015-10-14 03:56:28.000 287 21209.96 119.28 42882.85 47841.69 2015-10-14 03:56:29.000 287 21209.96 119.29 42882.84 47841.69 2015-10-14 03:56:30.000 287 21209.96 119.25 42882.81 47841.64 2015-10-14 03:56:31.000 287 21209.94 119.23 42882.81 47841.64 2015-10-14 03:56:32.000 287 21209.94 119.22 42882.80 47841.60 2015-10-14 03:56:33.000 287 21209.94 119.21 42882.78 47841.61 2015-10-14 03:56:34.000 287 21209.91 119.22 42882.77 47841.59 2015-10-14 03:56:35.000 287 21209.92 119.20 42882.75 47841.61 2015-10-14 03:56:36.000 287 21209.95 119.23 42882.69 47841.59 2015-10-14 03:56:37.000 287 21209.92 119.24 42882.72 47841.58 2015-10-14 03:56:38.000 287 21209.93 119.23 42882.73 47841.57 2015-10-14 03:56:39.000 287 21209.94 119.26 42882.69 47841.55 2015-10-14 03:56:40.000 287 21209.92 119.29 42882.65 47841.54 2015-10-14 03:56:41.000 287 21209.93 119.33 42882.66 47841.56 2015-10-14 03:56:42.000 287 21209.93 119.33 42882.69 47841.54 2015-10-14 03:56:43.000 287 21209.94 119.35 42882.66 47841.52 2015-10-14 03:56:44.000 287 21209.95 119.34 42882.65 47841.51 2015-10-14 03:56:45.000 287 21209.93 119.32 42882.63 47841.49 2015-10-14 03:56:46.000 287 21209.92 119.31 42882.64 47841.50 2015-10-14 03:56:47.000 287 21209.92 119.33 42882.63 47841.49 2015-10-14 03:56:48.000 287 21209.90 119.36 42882.63 47841.47 2015-10-14 03:56:49.000 287 21209.88 119.36 42882.65 47841.47 2015-10-14 03:56:50.000 287 21209.89 119.34 42882.64 47841.46 2015-10-14 03:56:51.000 287 21209.89 119.33 42882.62 47841.49 2015-10-14 03:56:52.000 287 21209.88 119.33 42882.68 47841.47 2015-10-14 03:56:53.000 287 21209.87 119.32 42882.72 47841.51 2015-10-14 03:56:54.000 287 21209.84 119.35 42882.70 47841.51 2015-10-14 03:56:55.000 287 21209.86 119.36 42882.70 47841.51 2015-10-14 03:56:56.000 287 21209.84 119.36 42882.71 47841.54 2015-10-14 03:56:57.000 287 21209.83 119.37 42882.69 47841.52 2015-10-14 03:56:58.000 287 21209.82 119.34 42882.73 47841.50 2015-10-14 03:56:59.000 287 21209.78 119.35 42882.71 47841.50 2015-10-14 03:57:00.000 287 21209.81 119.34 42882.71 47841.51 2015-10-14 03:57:01.000 287 21209.83 119.34 42882.74 47841.53 2015-10-14 03:57:02.000 287 21209.83 119.35 42882.74 47841.54 2015-10-14 03:57:03.000 287 21209.82 119.36 42882.76 47841.53 2015-10-14 03:57:04.000 287 21209.82 119.38 42882.81 47841.56 2015-10-14 03:57:05.000 287 21209.80 119.44 42882.78 47841.55 2015-10-14 03:57:06.000 287 21209.78 119.47 42882.79 47841.58 2015-10-14 03:57:07.000 287 21209.78 119.48 42882.77 47841.57 2015-10-14 03:57:08.000 287 21209.79 119.48 42882.77 47841.57 2015-10-14 03:57:09.000 287 21209.83 119.49 42882.79 47841.57 2015-10-14 03:57:10.000 287 21209.81 119.52 42882.79 47841.56 2015-10-14 03:57:11.000 287 21209.80 119.53 42882.81 47841.58 2015-10-14 03:57:12.000 287 21209.78 119.56 42882.78 47841.57 2015-10-14 03:57:13.000 287 21209.76 119.58 42882.74 47841.55 2015-10-14 03:57:14.000 287 21209.75 119.61 42882.73 47841.51 2015-10-14 03:57:15.000 287 21209.75 119.62 42882.71 47841.52 2015-10-14 03:57:16.000 287 21209.74 119.62 42882.73 47841.52 2015-10-14 03:57:17.000 287 21209.78 119.58 42882.74 47841.51 2015-10-14 03:57:18.000 287 21209.79 119.58 42882.77 47841.56 2015-10-14 03:57:19.000 287 21209.78 119.61 42882.78 47841.55 2015-10-14 03:57:20.000 287 21209.76 119.63 42882.77 47841.55 2015-10-14 03:57:21.000 287 21209.73 119.65 42882.79 47841.59 2015-10-14 03:57:22.000 287 21209.73 119.64 42882.78 47841.57 2015-10-14 03:57:23.000 287 21209.74 119.63 42882.83 47841.57 2015-10-14 03:57:24.000 287 21209.75 119.63 42882.85 47841.62 2015-10-14 03:57:25.000 287 21209.75 119.63 42882.85 47841.59 2015-10-14 03:57:26.000 287 21209.78 119.62 42882.84 47841.61 2015-10-14 03:57:27.000 287 21209.79 119.60 42882.84 47841.61 2015-10-14 03:57:28.000 287 21209.77 119.59 42882.89 47841.64 2015-10-14 03:57:29.000 287 21209.79 119.60 42882.92 47841.66 2015-10-14 03:57:30.000 287 21209.81 119.62 42882.92 47841.67 2015-10-14 03:57:31.000 287 21209.78 119.64 42882.92 47841.67 2015-10-14 03:57:32.000 287 21209.80 119.63 42882.93 47841.67 2015-10-14 03:57:33.000 287 21209.80 119.65 42882.97 47841.71 2015-10-14 03:57:34.000 287 21209.81 119.65 42882.97 47841.70 2015-10-14 03:57:35.000 287 21209.81 119.67 42882.97 47841.73 2015-10-14 03:57:36.000 287 21209.83 119.71 42882.98 47841.75 2015-10-14 03:57:37.000 287 21209.87 119.73 42882.96 47841.76 2015-10-14 03:57:38.000 287 21209.89 119.78 42882.94 47841.75 2015-10-14 03:57:39.000 287 21209.87 119.83 42882.92 47841.75 2015-10-14 03:57:40.000 287 21209.84 119.93 42882.89 47841.72 2015-10-14 03:57:41.000 287 21209.82 120.01 42882.81 47841.67 2015-10-14 03:57:42.000 287 21209.78 120.03 42882.75 47841.60 2015-10-14 03:57:43.000 287 21209.76 120.04 42882.73 47841.55 2015-10-14 03:57:44.000 287 21209.71 120.06 42882.72 47841.49 2015-10-14 03:57:45.000 287 21209.71 120.08 42882.71 47841.48 2015-10-14 03:57:46.000 287 21209.76 120.08 42882.69 47841.46 2015-10-14 03:57:47.000 287 21209.74 120.11 42882.68 47841.46 2015-10-14 03:57:48.000 287 21209.74 120.12 42882.68 47841.45 2015-10-14 03:57:49.000 287 21209.70 120.14 42882.65 47841.46 2015-10-14 03:57:50.000 287 21209.70 120.18 42882.71 47841.44 2015-10-14 03:57:51.000 287 21209.71 120.19 42882.71 47841.44 2015-10-14 03:57:52.000 287 21209.71 120.21 42882.68 47841.47 2015-10-14 03:57:53.000 287 21209.69 120.19 42882.65 47841.44 2015-10-14 03:57:54.000 287 21209.68 120.20 42882.69 47841.47 2015-10-14 03:57:55.000 287 21209.71 120.19 42882.73 47841.48 2015-10-14 03:57:56.000 287 21209.72 120.15 42882.74 47841.46 2015-10-14 03:57:57.000 287 21209.67 120.15 42882.71 47841.48 2015-10-14 03:57:58.000 287 21209.65 120.14 42882.72 47841.46 2015-10-14 03:57:59.000 287 21209.62 120.14 42882.74 47841.46 2015-10-14 03:58:00.000 287 21209.60 120.13 42882.72 47841.46 2015-10-14 03:58:01.000 287 21209.58 120.12 42882.71 47841.41 2015-10-14 03:58:02.000 287 21209.53 120.13 42882.67 47841.40 2015-10-14 03:58:03.000 287 21209.51 120.18 42882.63 47841.38 2015-10-14 03:58:04.000 287 21209.46 120.25 42882.60 47841.29 2015-10-14 03:58:05.000 287 21209.42 120.26 42882.51 47841.22 2015-10-14 03:58:06.000 287 21209.42 120.27 42882.49 47841.20 2015-10-14 03:58:07.000 287 21209.41 120.31 42882.48 47841.16 2015-10-14 03:58:08.000 287 21209.38 120.29 42882.48 47841.10 2015-10-14 03:58:09.000 287 21209.38 120.29 42882.43 47841.09 2015-10-14 03:58:10.000 287 21209.43 120.29 42882.41 47841.07 2015-10-14 03:58:11.000 287 21209.42 120.27 42882.38 47841.07 2015-10-14 03:58:12.000 287 21209.46 120.24 42882.42 47841.08 2015-10-14 03:58:13.000 287 21209.48 120.24 42882.41 47841.08 2015-10-14 03:58:14.000 287 21209.49 120.24 42882.43 47841.10 2015-10-14 03:58:15.000 287 21209.47 120.22 42882.41 47841.11 2015-10-14 03:58:16.000 287 21209.42 120.19 42882.45 47841.11 2015-10-14 03:58:17.000 287 21209.42 120.20 42882.45 47841.12 2015-10-14 03:58:18.000 287 21209.42 120.17 42882.46 47841.12 2015-10-14 03:58:19.000 287 21209.42 120.13 42882.47 47841.12 2015-10-14 03:58:20.000 287 21209.42 120.11 42882.46 47841.11 2015-10-14 03:58:21.000 287 21209.40 120.11 42882.47 47841.12 2015-10-14 03:58:22.000 287 21209.40 120.09 42882.48 47841.13 2015-10-14 03:58:23.000 287 21209.39 120.09 42882.48 47841.12 2015-10-14 03:58:24.000 287 21209.38 120.11 42882.51 47841.14 2015-10-14 03:58:25.000 287 21209.33 120.14 42882.53 47841.14 2015-10-14 03:58:26.000 287 21209.32 120.14 42882.55 47841.16 2015-10-14 03:58:27.000 287 21209.31 120.16 42882.53 47841.12 2015-10-14 03:58:28.000 287 21209.29 120.19 42882.51 47841.10 2015-10-14 03:58:29.000 287 21209.28 120.18 42882.49 47841.09 2015-10-14 03:58:30.000 287 21209.26 120.16 42882.49 47841.06 2015-10-14 03:58:31.000 287 21209.22 120.15 42882.48 47841.05 2015-10-14 03:58:32.000 287 21209.18 120.15 42882.53 47841.03 2015-10-14 03:58:33.000 287 21209.20 120.12 42882.53 47841.05 2015-10-14 03:58:34.000 287 21209.17 120.13 42882.52 47841.04 2015-10-14 03:58:35.000 287 21209.12 120.14 42882.52 47841.01 2015-10-14 03:58:36.000 287 21209.11 120.08 42882.49 47841.02 2015-10-14 03:58:37.000 287 21209.10 120.01 42882.51 47841.00 2015-10-14 03:58:38.000 287 21209.12 119.99 42882.56 47841.04 2015-10-14 03:58:39.000 287 21209.14 119.99 42882.58 47841.09 2015-10-14 03:58:40.000 287 21209.11 119.96 42882.62 47841.08 2015-10-14 03:58:41.000 287 21209.11 119.97 42882.63 47841.12 2015-10-14 03:58:42.000 287 21209.13 119.95 42882.63 47841.13 2015-10-14 03:58:43.000 287 21209.14 119.92 42882.65 47841.14 2015-10-14 03:58:44.000 287 21209.16 119.90 42882.70 47841.16 2015-10-14 03:58:45.000 287 21209.13 119.92 42882.69 47841.18 2015-10-14 03:58:46.000 287 21209.10 119.90 42882.72 47841.20 2015-10-14 03:58:47.000 287 21209.09 119.94 42882.75 47841.23 2015-10-14 03:58:48.000 287 21209.08 120.01 42882.77 47841.22 2015-10-14 03:58:49.000 287 21209.10 120.06 42882.72 47841.18 2015-10-14 03:58:50.000 287 21209.09 120.08 42882.71 47841.17 2015-10-14 03:58:51.000 287 21209.07 120.11 42882.67 47841.19 2015-10-14 03:58:52.000 287 21209.06 120.14 42882.66 47841.14 2015-10-14 03:58:53.000 287 21209.06 120.16 42882.66 47841.15 2015-10-14 03:58:54.000 287 21209.07 120.19 42882.65 47841.12 2015-10-14 03:58:55.000 287 21209.04 120.22 42882.65 47841.13 2015-10-14 03:58:56.000 287 21209.08 120.25 42882.61 47841.13 2015-10-14 03:58:57.000 287 21209.07 120.25 42882.62 47841.12 2015-10-14 03:58:58.000 287 21209.08 120.23 42882.63 47841.13 2015-10-14 03:58:59.000 287 21209.07 120.25 42882.64 47841.12 2015-10-14 03:59:00.000 287 21209.08 120.22 42882.66 47841.15 2015-10-14 03:59:01.000 287 21209.09 120.22 42882.67 47841.15 2015-10-14 03:59:02.000 287 21209.10 120.19 42882.69 47841.18 2015-10-14 03:59:03.000 287 21209.08 120.21 42882.68 47841.19 2015-10-14 03:59:04.000 287 21209.05 120.24 42882.69 47841.19 2015-10-14 03:59:05.000 287 21209.06 120.25 42882.68 47841.20 2015-10-14 03:59:06.000 287 21209.08 120.26 42882.72 47841.19 2015-10-14 03:59:07.000 287 21209.07 120.29 42882.74 47841.18 2015-10-14 03:59:08.000 287 21209.07 120.31 42882.74 47841.22 2015-10-14 03:59:09.000 287 21209.06 120.26 42882.75 47841.22 2015-10-14 03:59:10.000 287 21209.07 120.22 42882.78 47841.21 2015-10-14 03:59:11.000 287 21209.09 120.21 42882.80 47841.23 2015-10-14 03:59:12.000 287 21209.12 120.23 42882.78 47841.25 2015-10-14 03:59:13.000 287 21209.13 120.25 42882.79 47841.29 2015-10-14 03:59:14.000 287 21209.17 120.25 42882.80 47841.30 2015-10-14 03:59:15.000 287 21209.23 120.25 42882.84 47841.31 2015-10-14 03:59:16.000 287 21209.23 120.26 42882.82 47841.33 2015-10-14 03:59:17.000 287 21209.24 120.23 42882.83 47841.36 2015-10-14 03:59:18.000 287 21209.24 120.25 42882.85 47841.35 2015-10-14 03:59:19.000 287 21209.22 120.31 42882.84 47841.36 2015-10-14 03:59:20.000 287 21209.21 120.36 42882.84 47841.37 2015-10-14 03:59:21.000 287 21209.15 120.40 42882.82 47841.34 2015-10-14 03:59:22.000 287 21209.14 120.40 42882.80 47841.34 2015-10-14 03:59:23.000 287 21209.10 120.43 42882.81 47841.30 2015-10-14 03:59:24.000 287 21209.09 120.50 42882.76 47841.26 2015-10-14 03:59:25.000 287 21209.08 120.52 42882.75 47841.24 2015-10-14 03:59:26.000 287 21209.06 120.50 42882.77 47841.24 2015-10-14 03:59:27.000 287 21209.11 120.49 42882.78 47841.21 2015-10-14 03:59:28.000 287 21209.10 120.51 42882.80 47841.22 2015-10-14 03:59:29.000 287 21209.09 120.53 42882.81 47841.22 2015-10-14 03:59:30.000 287 21209.12 120.52 42882.82 47841.22 2015-10-14 03:59:31.000 287 21209.10 120.52 42882.82 47841.21 2015-10-14 03:59:32.000 287 21209.04 120.51 42882.79 47841.20 2015-10-14 03:59:33.000 287 21209.05 120.50 42882.79 47841.18 2015-10-14 03:59:34.000 287 21209.06 120.49 42882.80 47841.19 2015-10-14 03:59:35.000 287 21209.05 120.51 42882.76 47841.16 2015-10-14 03:59:36.000 287 21209.06 120.54 42882.73 47841.14 2015-10-14 03:59:37.000 287 21209.03 120.55 42882.72 47841.12 2015-10-14 03:59:38.000 287 21209.02 120.53 42882.70 47841.10 2015-10-14 03:59:39.000 287 21209.01 120.51 42882.71 47841.10 2015-10-14 03:59:40.000 287 21209.03 120.53 42882.72 47841.09 2015-10-14 03:59:41.000 287 21209.03 120.54 42882.70 47841.12 2015-10-14 03:59:42.000 287 21209.05 120.53 42882.72 47841.10 2015-10-14 03:59:43.000 287 21209.07 120.58 42882.72 47841.14 2015-10-14 03:59:44.000 287 21209.08 120.64 42882.72 47841.13 2015-10-14 03:59:45.000 287 21209.05 120.67 42882.70 47841.12 2015-10-14 03:59:46.000 287 21209.06 120.67 42882.71 47841.10 2015-10-14 03:59:47.000 287 21209.06 120.65 42882.67 47841.08 2015-10-14 03:59:48.000 287 21209.07 120.63 42882.69 47841.09 2015-10-14 03:59:49.000 287 21209.06 120.60 42882.72 47841.10 2015-10-14 03:59:50.000 287 21209.05 120.57 42882.76 47841.10 2015-10-14 03:59:51.000 287 21209.06 120.55 42882.80 47841.12 2015-10-14 03:59:52.000 287 21209.09 120.53 42882.77 47841.15 2015-10-14 03:59:53.000 287 21209.10 120.50 42882.82 47841.17 2015-10-14 03:59:54.000 287 21209.09 120.51 42882.86 47841.21 2015-10-14 03:59:55.000 287 21209.10 120.51 42882.83 47841.24 2015-10-14 03:59:56.000 287 21209.15 120.48 42882.86 47841.28 2015-10-14 03:59:57.000 287 21209.14 120.46 42882.89 47841.26 2015-10-14 03:59:58.000 287 21209.16 120.47 42882.93 47841.32 2015-10-14 03:59:59.000 287 21209.21 120.48 42882.96 47841.34 2015-10-14 04:00:00.000 287 21209.21 120.50 42882.94 47841.38 2015-10-14 04:00:01.000 287 21209.24 120.52 42882.96 47841.41 2015-10-14 04:00:02.000 287 21209.26 120.52 42882.99 47841.44 2015-10-14 04:00:03.000 287 21209.28 120.53 42882.98 47841.46 2015-10-14 04:00:04.000 287 21209.26 120.58 42883.01 47841.48 2015-10-14 04:00:05.000 287 21209.31 120.55 42883.01 47841.50 2015-10-14 04:00:06.000 287 21209.36 120.54 42883.02 47841.53 2015-10-14 04:00:07.000 287 21209.37 120.53 42883.08 47841.54 2015-10-14 04:00:08.000 287 21209.38 120.51 42883.10 47841.57 2015-10-14 04:00:09.000 287 21209.38 120.53 42883.10 47841.58 2015-10-14 04:00:10.000 287 21209.36 120.54 42883.11 47841.61 2015-10-14 04:00:11.000 287 21209.34 120.55 42883.12 47841.62 2015-10-14 04:00:12.000 287 21209.32 120.52 42883.12 47841.61 2015-10-14 04:00:13.000 287 21209.33 120.51 42883.16 47841.60 2015-10-14 04:00:14.000 287 21209.29 120.49 42883.20 47841.63 2015-10-14 04:00:15.000 287 21209.32 120.53 42883.19 47841.60 2015-10-14 04:00:16.000 287 21209.25 120.56 42883.16 47841.59 2015-10-14 04:00:17.000 287 21209.21 120.60 42883.12 47841.59 2015-10-14 04:00:18.000 287 21209.19 120.62 42883.07 47841.53 2015-10-14 04:00:19.000 287 21209.18 120.63 42883.06 47841.50 2015-10-14 04:00:20.000 287 21209.20 120.63 42883.03 47841.45 2015-10-14 04:00:21.000 287 21209.18 120.59 42883.01 47841.42 2015-10-14 04:00:22.000 287 21209.17 120.56 42882.98 47841.41 2015-10-14 04:00:23.000 287 21209.15 120.54 42882.96 47841.40 2015-10-14 04:00:24.000 287 21209.12 120.56 42882.93 47841.37 2015-10-14 04:00:25.000 287 21209.13 120.59 42882.92 47841.32 2015-10-14 04:00:26.000 287 21209.14 120.56 42882.90 47841.30 2015-10-14 04:00:27.000 287 21209.11 120.52 42882.88 47841.29 2015-10-14 04:00:28.000 287 21209.13 120.48 42882.88 47841.28 2015-10-14 04:00:29.000 287 21209.14 120.44 42882.90 47841.31 2015-10-14 04:00:30.000 287 21209.13 120.46 42882.91 47841.32 2015-10-14 04:00:31.000 287 21209.12 120.44 42882.94 47841.35 2015-10-14 04:00:32.000 287 21209.16 120.41 42882.95 47841.36 2015-10-14 04:00:33.000 287 21209.13 120.40 42882.98 47841.37 2015-10-14 04:00:34.000 287 21209.13 120.36 42882.98 47841.38 2015-10-14 04:00:35.000 287 21209.12 120.37 42882.99 47841.39 2015-10-14 04:00:36.000 287 21209.11 120.37 42882.99 47841.39 2015-10-14 04:00:37.000 287 21209.09 120.38 42882.94 47841.37 2015-10-14 04:00:38.000 287 21209.04 120.40 42882.93 47841.35 2015-10-14 04:00:39.000 287 21209.02 120.41 42882.92 47841.36 2015-10-14 04:00:40.000 287 21209.02 120.42 42882.90 47841.30 2015-10-14 04:00:41.000 287 21209.04 120.39 42882.89 47841.29 2015-10-14 04:00:42.000 287 21209.00 120.43 42882.86 47841.26 2015-10-14 04:00:43.000 287 21208.99 120.46 42882.82 47841.24 2015-10-14 04:00:44.000 287 21208.99 120.45 42882.76 47841.20 2015-10-14 04:00:45.000 287 21208.96 120.46 42882.75 47841.20 2015-10-14 04:00:46.000 287 21208.94 120.46 42882.76 47841.14 2015-10-14 04:00:47.000 287 21208.97 120.44 42882.78 47841.15 2015-10-14 04:00:48.000 287 21208.99 120.46 42882.77 47841.14 2015-10-14 04:00:49.000 287 21208.96 120.49 42882.75 47841.13 2015-10-14 04:00:50.000 287 21208.95 120.48 42882.73 47841.12 2015-10-14 04:00:51.000 287 21208.97 120.51 42882.71 47841.13 2015-10-14 04:00:52.000 287 21208.96 120.52 42882.73 47841.10 2015-10-14 04:00:53.000 287 21208.93 120.53 42882.75 47841.09 2015-10-14 04:00:54.000 287 21208.93 120.51 42882.71 47841.07 2015-10-14 04:00:55.000 287 21208.92 120.49 42882.67 47841.05 2015-10-14 04:00:56.000 287 21208.92 120.48 42882.69 47841.03 2015-10-14 04:00:57.000 287 21208.88 120.48 42882.67 47841.03 2015-10-14 04:00:58.000 287 21208.85 120.49 42882.65 47841.00 2015-10-14 04:00:59.000 287 21208.85 120.51 42882.63 47840.98 2015-10-14 04:01:00.000 287 21208.84 120.56 42882.63 47840.95 2015-10-14 04:01:01.000 287 21208.84 120.53 42882.61 47840.94 2015-10-14 04:01:02.000 287 21208.80 120.51 42882.63 47840.93 2015-10-14 04:01:03.000 287 21208.78 120.53 42882.61 47840.93 2015-10-14 04:01:04.000 287 21208.79 120.54 42882.61 47840.94 2015-10-14 04:01:05.000 287 21208.80 120.54 42882.64 47840.95 2015-10-14 04:01:06.000 287 21208.83 120.52 42882.64 47840.96 2015-10-14 04:01:07.000 287 21208.82 120.54 42882.63 47840.96 2015-10-14 04:01:08.000 287 21208.81 120.54 42882.63 47840.95 2015-10-14 04:01:09.000 287 21208.78 120.56 42882.63 47840.97 2015-10-14 04:01:10.000 287 21208.78 120.57 42882.62 47840.93 2015-10-14 04:01:11.000 287 21208.78 120.58 42882.62 47840.92 2015-10-14 04:01:12.000 287 21208.81 120.58 42882.60 47840.92 2015-10-14 04:01:13.000 287 21208.84 120.57 42882.64 47840.92 2015-10-14 04:01:14.000 287 21208.83 120.57 42882.61 47840.95 2015-10-14 04:01:15.000 287 21208.83 120.55 42882.60 47840.96 2015-10-14 04:01:16.000 287 21208.83 120.57 42882.62 47840.96 2015-10-14 04:01:17.000 287 21208.84 120.54 42882.66 47840.97 2015-10-14 04:01:18.000 287 21208.85 120.54 42882.70 47840.99 2015-10-14 04:01:19.000 287 21208.85 120.58 42882.72 47841.01 2015-10-14 04:01:20.000 287 21208.84 120.60 42882.71 47841.01 2015-10-14 04:01:21.000 287 21208.81 120.61 42882.74 47840.99 2015-10-14 04:01:22.000 287 21208.79 120.61 42882.71 47841.02 2015-10-14 04:01:23.000 287 21208.77 120.59 42882.74 47841.01 2015-10-14 04:01:24.000 287 21208.76 120.57 42882.73 47840.99 2015-10-14 04:01:25.000 287 21208.72 120.57 42882.74 47840.99 2015-10-14 04:01:26.000 287 21208.72 120.58 42882.74 47840.98 2015-10-14 04:01:27.000 287 21208.72 120.57 42882.72 47840.96 2015-10-14 04:01:28.000 287 21208.73 120.60 42882.72 47840.95 2015-10-14 04:01:29.000 287 21208.69 120.64 42882.69 47840.94 2015-10-14 04:01:30.000 287 21208.67 120.64 42882.67 47840.94 2015-10-14 04:01:31.000 287 21208.67 120.65 42882.66 47840.89 2015-10-14 04:01:32.000 287 21208.70 120.63 42882.64 47840.91 2015-10-14 04:01:33.000 287 21208.67 120.62 42882.68 47840.91 2015-10-14 04:01:34.000 287 21208.71 120.63 42882.68 47840.94 2015-10-14 04:01:35.000 287 21208.73 120.58 42882.70 47840.95 2015-10-14 04:01:36.000 287 21208.73 120.55 42882.72 47840.96 2015-10-14 04:01:37.000 287 21208.78 120.52 42882.72 47840.98 2015-10-14 04:01:38.000 287 21208.78 120.49 42882.77 47841.02 2015-10-14 04:01:39.000 287 21208.82 120.43 42882.75 47841.07 2015-10-14 04:01:40.000 287 21208.83 120.41 42882.79 47841.09 2015-10-14 04:01:41.000 287 21208.82 120.41 42882.84 47841.13 2015-10-14 04:01:42.000 287 21208.79 120.38 42882.87 47841.13 2015-10-14 04:01:43.000 287 21208.78 120.35 42882.89 47841.16 2015-10-14 04:01:44.000 287 21208.74 120.37 42882.92 47841.16 2015-10-14 04:01:45.000 287 21208.74 120.37 42882.91 47841.15 2015-10-14 04:01:46.000 287 21208.74 120.36 42882.89 47841.15 2015-10-14 04:01:47.000 287 21208.73 120.39 42882.87 47841.16 2015-10-14 04:01:48.000 287 21208.74 120.40 42882.89 47841.12 2015-10-14 04:01:49.000 287 21208.75 120.40 42882.88 47841.12 2015-10-14 04:01:50.000 287 21208.76 120.43 42882.84 47841.11 2015-10-14 04:01:51.000 287 21208.76 120.44 42882.80 47841.13 2015-10-14 04:01:52.000 287 21208.77 120.44 42882.86 47841.14 2015-10-14 04:01:53.000 287 21208.79 120.41 42882.87 47841.12 2015-10-14 04:01:54.000 287 21208.79 120.40 42882.85 47841.10 2015-10-14 04:01:55.000 287 21208.79 120.37 42882.80 47841.12 2015-10-14 04:01:56.000 287 21208.79 120.33 42882.84 47841.12 2015-10-14 04:01:57.000 287 21208.78 120.30 42882.88 47841.11 2015-10-14 04:01:58.000 287 21208.78 120.31 42882.88 47841.13 2015-10-14 04:01:59.000 287 21208.79 120.27 42882.89 47841.13 2015-10-14 04:02:00.000 287 21208.77 120.26 42882.87 47841.14 2015-10-14 04:02:01.000 287 21208.78 120.23 42882.87 47841.10 2015-10-14 04:02:02.000 287 21208.78 120.21 42882.88 47841.10 2015-10-14 04:02:03.000 287 21208.76 120.22 42882.88 47841.14 2015-10-14 04:02:04.000 287 21208.74 120.22 42882.84 47841.12 2015-10-14 04:02:05.000 287 21208.76 120.22 42882.84 47841.13 2015-10-14 04:02:06.000 287 21208.76 120.22 42882.82 47841.14 2015-10-14 04:02:07.000 287 21208.75 120.26 42882.85 47841.14 2015-10-14 04:02:08.000 287 21208.74 120.32 42882.80 47841.16 2015-10-14 04:02:09.000 287 21208.71 120.35 42882.78 47841.12 2015-10-14 04:02:10.000 287 21208.72 120.39 42882.78 47841.11 2015-10-14 04:02:11.000 287 21208.73 120.41 42882.77 47841.09 2015-10-14 04:02:12.000 287 21208.76 120.41 42882.76 47841.07 2015-10-14 04:02:13.000 287 21208.75 120.42 42882.72 47841.08 2015-10-14 04:02:14.000 287 21208.74 120.45 42882.70 47841.07 2015-10-14 04:02:15.000 287 21208.74 120.49 42882.68 47841.04 2015-10-14 04:02:16.000 287 21208.77 120.49 42882.68 47841.03 2015-10-14 04:02:17.000 287 21208.75 120.47 42882.64 47841.00 2015-10-14 04:02:18.000 287 21208.78 120.47 42882.64 47841.00 2015-10-14 04:02:19.000 287 21208.81 120.46 42882.64 47841.00 2015-10-14 04:02:20.000 287 21208.82 120.42 42882.63 47841.02 2015-10-14 04:02:21.000 287 21208.85 120.41 42882.68 47841.02 2015-10-14 04:02:22.000 287 21208.86 120.38 42882.69 47841.05 2015-10-14 04:02:23.000 287 21208.90 120.33 42882.67 47841.06 2015-10-14 04:02:24.000 287 21208.92 120.29 42882.69 47841.09 2015-10-14 04:02:25.000 287 21208.94 120.24 42882.73 47841.11 2015-10-14 04:02:26.000 287 21208.93 120.18 42882.74 47841.13 2015-10-14 04:02:27.000 287 21208.93 120.13 42882.78 47841.16 2015-10-14 04:02:28.000 287 21208.97 120.09 42882.83 47841.19 2015-10-14 04:02:29.000 287 21209.00 120.02 42882.86 47841.23 2015-10-14 04:02:30.000 287 21208.98 119.97 42882.91 47841.30 2015-10-14 04:02:31.000 287 21209.01 119.96 42882.95 47841.32 2015-10-14 04:02:32.000 287 21209.03 119.97 42882.95 47841.38 2015-10-14 04:02:33.000 287 21209.02 119.95 42882.97 47841.36 2015-10-14 04:02:34.000 287 21209.02 119.96 42882.96 47841.39 2015-10-14 04:02:35.000 287 21209.01 119.99 42882.95 47841.38 2015-10-14 04:02:36.000 287 21209.01 120.01 42882.92 47841.37 2015-10-14 04:02:37.000 287 21209.00 119.98 42882.93 47841.34 2015-10-14 04:02:38.000 287 21209.02 119.95 42882.91 47841.32 2015-10-14 04:02:39.000 287 21209.04 119.93 42882.88 47841.33 2015-10-14 04:02:40.000 287 21209.03 119.91 42882.89 47841.33 2015-10-14 04:02:41.000 287 21209.03 119.91 42882.90 47841.33 2015-10-14 04:02:42.000 287 21209.03 119.90 42882.94 47841.36 2015-10-14 04:02:43.000 287 21209.03 119.91 42882.96 47841.38 2015-10-14 04:02:44.000 287 21209.06 119.93 42882.96 47841.37 2015-10-14 04:02:45.000 287 21209.08 119.89 42882.94 47841.39 2015-10-14 04:02:46.000 287 21209.09 119.86 42882.96 47841.38 2015-10-14 04:02:47.000 287 21209.07 119.82 42882.97 47841.41 2015-10-14 04:02:48.000 287 21209.09 119.83 42883.02 47841.40 2015-10-14 04:02:49.000 287 21209.13 119.76 42883.03 47841.43 2015-10-14 04:02:50.000 287 21209.15 119.74 42883.02 47841.46 2015-10-14 04:02:51.000 287 21209.14 119.74 42883.04 47841.48 2015-10-14 04:02:52.000 287 21209.13 119.74 42883.10 47841.49 2015-10-14 04:02:53.000 287 21209.13 119.75 42883.08 47841.53 2015-10-14 04:02:54.000 287 21209.13 119.77 42883.06 47841.51 2015-10-14 04:02:55.000 287 21209.07 119.78 42883.05 47841.48 2015-10-14 04:02:56.000 287 21209.08 119.79 42883.06 47841.50 2015-10-14 04:02:57.000 287 21209.02 119.81 42883.06 47841.46 2015-10-14 04:02:58.000 287 21208.97 119.87 42883.00 47841.41 2015-10-14 04:02:59.000 287 21208.93 119.91 42882.93 47841.38 2015-10-14 04:03:00.000 287 21208.92 119.92 42882.91 47841.30 2015-10-14 04:03:01.000 287 21208.88 119.94 42882.88 47841.24 2015-10-14 04:03:02.000 287 21208.86 119.97 42882.87 47841.20 2015-10-14 04:03:03.000 287 21208.87 119.95 42882.84 47841.17 2015-10-14 04:03:04.000 287 21208.88 119.93 42882.80 47841.18 2015-10-14 04:03:05.000 287 21208.88 119.90 42882.83 47841.15 2015-10-14 04:03:06.000 287 21208.89 119.89 42882.83 47841.16 2015-10-14 04:03:07.000 287 21208.90 119.90 42882.82 47841.16 2015-10-14 04:03:08.000 287 21208.93 119.87 42882.82 47841.19 2015-10-14 04:03:09.000 287 21208.93 119.82 42882.85 47841.17 2015-10-14 04:03:10.000 287 21208.95 119.82 42882.86 47841.22 2015-10-14 04:03:11.000 287 21208.90 119.86 42882.87 47841.24 2015-10-14 04:03:12.000 287 21208.89 119.85 42882.88 47841.21 2015-10-14 04:03:13.000 287 21208.88 119.82 42882.87 47841.20 2015-10-14 04:03:14.000 287 21208.87 119.77 42882.89 47841.20 2015-10-14 04:03:15.000 287 21208.89 119.72 42882.91 47841.21 2015-10-14 04:03:16.000 287 21208.87 119.70 42882.90 47841.22 2015-10-14 04:03:17.000 287 21208.86 119.69 42882.91 47841.26 2015-10-14 04:03:18.000 287 21208.84 119.72 42882.92 47841.24 2015-10-14 04:03:19.000 287 21208.82 119.72 42882.92 47841.22 2015-10-14 04:03:20.000 287 21208.79 119.71 42882.86 47841.22 2015-10-14 04:03:21.000 287 21208.82 119.68 42882.84 47841.20 2015-10-14 04:03:22.000 287 21208.83 119.71 42882.83 47841.19 2015-10-14 04:03:23.000 287 21208.80 119.71 42882.84 47841.16 2015-10-14 04:03:24.000 287 21208.80 119.71 42882.81 47841.16 2015-10-14 04:03:25.000 287 21208.82 119.70 42882.79 47841.14 2015-10-14 04:03:26.000 287 21208.82 119.67 42882.79 47841.13 2015-10-14 04:03:27.000 287 21208.81 119.61 42882.75 47841.11 2015-10-14 04:03:28.000 287 21208.83 119.60 42882.73 47841.11 2015-10-14 04:03:29.000 287 21208.84 119.59 42882.78 47841.11 2015-10-14 04:03:30.000 287 21208.82 119.55 42882.79 47841.11 2015-10-14 04:03:31.000 287 21208.81 119.54 42882.79 47841.09 2015-10-14 04:03:32.000 287 21208.79 119.51 42882.79 47841.09 2015-10-14 04:03:33.000 287 21208.78 119.50 42882.81 47841.11 2015-10-14 04:03:34.000 287 21208.77 119.49 42882.83 47841.10 2015-10-14 04:03:35.000 287 21208.79 119.46 42882.84 47841.12 2015-10-14 04:03:36.000 287 21208.77 119.42 42882.83 47841.12 2015-10-14 04:03:37.000 287 21208.78 119.38 42882.82 47841.16 2015-10-14 04:03:38.000 287 21208.78 119.37 42882.87 47841.16 2015-10-14 04:03:39.000 287 21208.74 119.34 42882.88 47841.15 2015-10-14 04:03:40.000 287 21208.72 119.35 42882.88 47841.16 2015-10-14 04:03:41.000 287 21208.76 119.30 42882.87 47841.18 2015-10-14 04:03:42.000 287 21208.77 119.28 42882.91 47841.21 2015-10-14 04:03:43.000 287 21208.74 119.29 42882.95 47841.22 2015-10-14 04:03:44.000 287 21208.71 119.29 42882.92 47841.21 2015-10-14 04:03:45.000 287 21208.71 119.29 42882.91 47841.19 2015-10-14 04:03:46.000 287 21208.68 119.29 42882.91 47841.17 2015-10-14 04:03:47.000 287 21208.65 119.33 42882.87 47841.15 2015-10-14 04:03:48.000 287 21208.67 119.33 42882.86 47841.14 2015-10-14 04:03:49.000 287 21208.68 119.33 42882.87 47841.11 2015-10-14 04:03:50.000 287 21208.64 119.33 42882.88 47841.11 2015-10-14 04:03:51.000 287 21208.61 119.32 42882.85 47841.10 2015-10-14 04:03:52.000 287 21208.62 119.30 42882.81 47841.09 2015-10-14 04:03:53.000 287 21208.61 119.29 42882.86 47841.07 2015-10-14 04:03:54.000 287 21208.58 119.28 42882.86 47841.07 2015-10-14 04:03:55.000 287 21208.62 119.21 42882.88 47841.08 2015-10-14 04:03:56.000 287 21208.60 119.23 42882.87 47841.08 2015-10-14 04:03:57.000 287 21208.59 119.23 42882.85 47841.08 2015-10-14 04:03:58.000 287 21208.54 119.23 42882.84 47841.05 2015-10-14 04:03:59.000 287 21208.49 119.20 42882.84 47841.05 2015-10-14 04:04:00.000 287 21208.48 119.24 42882.86 47841.03 2015-10-14 04:04:01.000 287 21208.43 119.28 42882.83 47841.01 2015-10-14 04:04:02.000 287 21208.42 119.32 42882.74 47840.99 2015-10-14 04:04:03.000 287 21208.36 119.36 42882.71 47840.91 2015-10-14 04:04:04.000 287 21208.35 119.39 42882.68 47840.86 2015-10-14 04:04:05.000 287 21208.34 119.43 42882.63 47840.79 2015-10-14 04:04:06.000 287 21208.36 119.47 42882.55 47840.77 2015-10-14 04:04:07.000 287 21208.36 119.43 42882.56 47840.74 2015-10-14 04:04:08.000 287 21208.34 119.41 42882.57 47840.72 2015-10-14 04:04:09.000 287 21208.33 119.41 42882.55 47840.68 2015-10-14 04:04:10.000 287 21208.31 119.41 42882.55 47840.66 2015-10-14 04:04:11.000 287 21208.27 119.45 42882.51 47840.65 2015-10-14 04:04:12.000 287 21208.28 119.45 42882.53 47840.64 2015-10-14 04:04:13.000 287 21208.29 119.45 42882.52 47840.62 2015-10-14 04:04:14.000 287 21208.29 119.47 42882.54 47840.62 2015-10-14 04:04:15.000 287 21208.28 119.47 42882.56 47840.64 2015-10-14 04:04:16.000 287 21208.27 119.48 42882.62 47840.66 2015-10-14 04:04:17.000 287 21208.28 119.48 42882.60 47840.64 2015-10-14 04:04:18.000 287 21208.28 119.48 42882.60 47840.67 2015-10-14 04:04:19.000 287 21208.25 119.48 42882.59 47840.68 2015-10-14 04:04:20.000 287 21208.23 119.51 42882.62 47840.67 2015-10-14 04:04:21.000 287 21208.25 119.53 42882.61 47840.68 2015-10-14 04:04:22.000 287 21208.25 119.48 42882.61 47840.71 2015-10-14 04:04:23.000 287 21208.26 119.43 42882.65 47840.73 2015-10-14 04:04:24.000 287 21208.27 119.41 42882.73 47840.76 2015-10-14 04:04:25.000 287 21208.32 119.42 42882.74 47840.80 2015-10-14 04:04:26.000 287 21208.38 119.43 42882.75 47840.85 2015-10-14 04:04:27.000 287 21208.37 119.44 42882.75 47840.84 2015-10-14 04:04:28.000 287 21208.38 119.45 42882.78 47840.91 2015-10-14 04:04:29.000 287 21208.39 119.41 42882.82 47840.92 2015-10-14 04:04:30.000 287 21208.44 119.41 42882.82 47840.95 2015-10-14 04:04:31.000 287 21208.45 119.41 42882.86 47840.96 2015-10-14 04:04:32.000 287 21208.46 119.36 42882.87 47841.00 2015-10-14 04:04:33.000 287 21208.51 119.32 42882.91 47841.05 2015-10-14 04:04:34.000 287 21208.54 119.30 42882.93 47841.07 2015-10-14 04:04:35.000 287 21208.53 119.31 42882.97 47841.14 2015-10-14 04:04:36.000 287 21208.54 119.30 42882.98 47841.14 2015-10-14 04:04:37.000 287 21208.53 119.29 42883.02 47841.18 2015-10-14 04:04:38.000 287 21208.51 119.29 42883.02 47841.19 2015-10-14 04:04:39.000 287 21208.52 119.28 42883.02 47841.20 2015-10-14 04:04:40.000 287 21208.50 119.26 42883.08 47841.21 2015-10-14 04:04:41.000 287 21208.46 119.25 42883.05 47841.19 2015-10-14 04:04:42.000 287 21208.46 119.25 42883.03 47841.19 2015-10-14 04:04:43.000 287 21208.45 119.23 42883.01 47841.18 2015-10-14 04:04:44.000 287 21208.44 119.21 42883.01 47841.18 2015-10-14 04:04:45.000 287 21208.42 119.17 42882.99 47841.16 2015-10-14 04:04:46.000 287 21208.41 119.14 42883.01 47841.16 2015-10-14 04:04:47.000 287 21208.41 119.09 42883.06 47841.16 2015-10-14 04:04:48.000 287 21208.40 119.06 42883.08 47841.17 2015-10-14 04:04:49.000 287 21208.36 119.07 42883.07 47841.16 2015-10-14 04:04:50.000 287 21208.35 119.08 42883.04 47841.18 2015-10-14 04:04:51.000 287 21208.35 119.08 42883.05 47841.18 2015-10-14 04:04:52.000 287 21208.34 119.06 42883.08 47841.17 2015-10-14 04:04:53.000 287 21208.35 119.06 42883.07 47841.16 2015-10-14 04:04:54.000 287 21208.36 119.04 42883.06 47841.17 2015-10-14 04:04:55.000 287 21208.35 119.03 42883.07 47841.20 2015-10-14 04:04:56.000 287 21208.36 119.05 42883.07 47841.18 2015-10-14 04:04:57.000 287 21208.36 119.08 42883.06 47841.17 2015-10-14 04:04:58.000 287 21208.33 119.06 42883.08 47841.19 2015-10-14 04:04:59.000 287 21208.31 119.04 42883.06 47841.18 2015-10-14 04:05:00.000 287 21208.30 119.05 42883.06 47841.19 2015-10-14 04:05:01.000 287 21208.33 119.07 42883.08 47841.16 2015-10-14 04:05:02.000 287 21208.34 119.06 42883.07 47841.18 2015-10-14 04:05:03.000 287 21208.36 119.05 42883.04 47841.19 2015-10-14 04:05:04.000 287 21208.36 119.06 42883.04 47841.17 2015-10-14 04:05:05.000 287 21208.31 119.07 42883.06 47841.16 2015-10-14 04:05:06.000 287 21208.29 119.04 42883.07 47841.15 2015-10-14 04:05:07.000 287 21208.27 119.07 42883.06 47841.13 2015-10-14 04:05:08.000 287 21208.24 119.07 42883.05 47841.14 2015-10-14 04:05:09.000 287 21208.26 119.08 42883.04 47841.13 2015-10-14 04:05:10.000 287 21208.28 119.06 42883.05 47841.13 2015-10-14 04:05:11.000 287 21208.28 119.06 42883.13 47841.19 2015-10-14 04:05:12.000 287 21208.31 119.08 42883.12 47841.16 2015-10-14 04:05:13.000 287 21208.31 119.13 42883.11 47841.19 2015-10-14 04:05:14.000 287 21208.34 119.12 42883.12 47841.21 2015-10-14 04:05:15.000 287 21208.37 119.12 42883.12 47841.21 2015-10-14 04:05:16.000 287 21208.40 119.09 42883.16 47841.20 2015-10-14 04:05:17.000 287 21208.45 119.09 42883.15 47841.24 2015-10-14 04:05:18.000 287 21208.47 119.11 42883.16 47841.29 2015-10-14 04:05:19.000 287 21208.47 119.11 42883.15 47841.31 2015-10-14 04:05:20.000 287 21208.45 119.14 42883.15 47841.29 2015-10-14 04:05:21.000 287 21208.45 119.17 42883.17 47841.31 2015-10-14 04:05:22.000 287 21208.48 119.18 42883.19 47841.31 2015-10-14 04:05:23.000 287 21208.49 119.19 42883.20 47841.34 2015-10-14 04:05:24.000 287 21208.54 119.20 42883.17 47841.34 2015-10-14 04:05:25.000 287 21208.52 119.19 42883.21 47841.34 2015-10-14 04:05:26.000 287 21208.52 119.16 42883.22 47841.35 2015-10-14 04:05:27.000 287 21208.49 119.15 42883.21 47841.34 2015-10-14 04:05:28.000 287 21208.46 119.14 42883.19 47841.34 2015-10-14 04:05:29.000 287 21208.44 119.13 42883.17 47841.35 2015-10-14 04:05:30.000 287 21208.44 119.13 42883.14 47841.30 2015-10-14 04:05:31.000 287 21208.45 119.10 42883.12 47841.30 2015-10-14 04:05:32.000 287 21208.43 119.10 42883.12 47841.27 2015-10-14 04:05:33.000 287 21208.40 119.10 42883.11 47841.27 2015-10-14 04:05:34.000 287 21208.42 119.09 42883.09 47841.25 2015-10-14 04:05:35.000 287 21208.40 119.08 42883.08 47841.23 2015-10-14 04:05:36.000 287 21208.39 119.05 42883.09 47841.21 2015-10-14 04:05:37.000 287 21208.37 119.04 42883.07 47841.22 2015-10-14 04:05:38.000 287 21208.36 119.02 42883.09 47841.20 2015-10-14 04:05:39.000 287 21208.36 119.00 42883.09 47841.19 2015-10-14 04:05:40.000 287 21208.35 118.99 42883.09 47841.20 2015-10-14 04:05:41.000 287 21208.33 118.98 42883.10 47841.20 2015-10-14 04:05:42.000 287 21208.35 118.96 42883.10 47841.18 2015-10-14 04:05:43.000 287 21208.34 118.93 42883.09 47841.19 2015-10-14 04:05:44.000 287 21208.36 118.90 42883.07 47841.17 2015-10-14 04:05:45.000 287 21208.35 118.86 42883.11 47841.20 2015-10-14 04:05:46.000 287 21208.38 118.82 42883.13 47841.18 2015-10-14 04:05:47.000 287 21208.40 118.81 42883.13 47841.20 2015-10-14 04:05:48.000 287 21208.41 118.79 42883.11 47841.21 2015-10-14 04:05:49.000 287 21208.42 118.75 42883.13 47841.25 2015-10-14 04:05:50.000 287 21208.46 118.68 42883.16 47841.25 2015-10-14 04:05:51.000 287 21208.44 118.66 42883.18 47841.28 2015-10-14 04:05:52.000 287 21208.46 118.65 42883.17 47841.28 2015-10-14 04:05:53.000 287 21208.44 118.59 42883.15 47841.30 2015-10-14 04:05:54.000 287 21208.43 118.56 42883.19 47841.32 2015-10-14 04:05:55.000 287 21208.43 118.51 42883.23 47841.31 2015-10-14 04:05:56.000 287 21208.41 118.49 42883.23 47841.35 2015-10-14 04:05:57.000 287 21208.38 118.53 42883.27 47841.35 2015-10-14 04:05:58.000 287 21208.38 118.56 42883.28 47841.33 2015-10-14 04:05:59.000 287 21208.34 118.61 42883.25 47841.31 2015-10-14 04:06:00.000 287 21208.31 118.66 42883.21 47841.30 2015-10-14 04:06:01.000 287 21208.29 118.73 42883.17 47841.23 2015-10-14 04:06:02.000 287 21208.27 118.75 42883.11 47841.18 2015-10-14 04:06:03.000 287 21208.29 118.76 42883.07 47841.17 2015-10-14 04:06:04.000 287 21208.29 118.75 42883.07 47841.13 2015-10-14 04:06:05.000 287 21208.29 118.76 42883.06 47841.14 2015-10-14 04:06:06.000 287 21208.32 118.76 42883.08 47841.12 2015-10-14 04:06:07.000 287 21208.35 118.74 42883.10 47841.14 2015-10-14 04:06:08.000 287 21208.35 118.73 42883.09 47841.17 2015-10-14 04:06:09.000 287 21208.36 118.72 42883.14 47841.18 2015-10-14 04:06:10.000 287 21208.41 118.69 42883.13 47841.21 2015-10-14 04:06:11.000 287 21208.41 118.68 42883.13 47841.23 2015-10-14 04:06:12.000 287 21208.42 118.66 42883.15 47841.26 2015-10-14 04:06:13.000 287 21208.40 118.66 42883.18 47841.26 2015-10-14 04:06:14.000 287 21208.42 118.66 42883.21 47841.29 2015-10-14 04:06:15.000 287 21208.42 118.64 42883.22 47841.31 2015-10-14 04:06:16.000 287 21208.40 118.64 42883.24 47841.35 2015-10-14 04:06:17.000 287 21208.44 118.64 42883.24 47841.37 2015-10-14 04:06:18.000 287 21208.42 118.64 42883.27 47841.37 2015-10-14 04:06:19.000 287 21208.41 118.64 42883.29 47841.37 2015-10-14 04:06:20.000 287 21208.40 118.63 42883.30 47841.39 2015-10-14 04:06:21.000 287 21208.40 118.63 42883.29 47841.39 2015-10-14 04:06:22.000 287 21208.39 118.63 42883.36 47841.41 2015-10-14 04:06:23.000 287 21208.37 118.67 42883.36 47841.41 2015-10-14 04:06:24.000 287 21208.31 118.72 42883.36 47841.41 2015-10-14 04:06:25.000 287 21208.30 118.74 42883.36 47841.39 2015-10-14 04:06:26.000 287 21208.27 118.82 42883.32 47841.38 2015-10-14 04:06:27.000 287 21208.26 118.84 42883.31 47841.32 2015-10-14 04:06:28.000 287 21208.27 118.84 42883.29 47841.32 2015-10-14 04:06:29.000 287 21208.26 118.85 42883.23 47841.29 2015-10-14 04:06:30.000 287 21208.26 118.90 42883.17 47841.28 2015-10-14 04:06:31.000 287 21208.27 118.95 42883.16 47841.22 2015-10-14 04:06:32.000 287 21208.24 118.99 42883.13 47841.21 2015-10-14 04:06:33.000 287 21208.19 119.02 42883.07 47841.14 2015-10-14 04:06:34.000 287 21208.16 119.01 42883.04 47841.08 2015-10-14 04:06:35.000 287 21208.11 119.00 42883.00 47841.04 2015-10-14 04:06:36.000 287 21208.07 119.03 42882.94 47840.97 2015-10-14 04:06:37.000 287 21208.06 119.05 42882.92 47840.93 2015-10-14 04:06:38.000 287 21208.07 119.01 42882.91 47840.92 2015-10-14 04:06:39.000 287 21208.06 118.98 42882.92 47840.89 2015-10-14 04:06:40.000 287 21208.02 118.97 42882.92 47840.85 2015-10-14 04:06:41.000 287 21208.04 118.95 42882.91 47840.88 2015-10-14 04:06:42.000 287 21208.00 118.91 42882.93 47840.87 2015-10-14 04:06:43.000 287 21208.03 118.84 42882.93 47840.88 2015-10-14 04:06:44.000 287 21208.02 118.80 42882.97 47840.87 2015-10-14 04:06:45.000 287 21207.98 118.77 42882.98 47840.89 2015-10-14 04:06:46.000 287 21208.00 118.74 42882.98 47840.90 2015-10-14 04:06:47.000 287 21207.98 118.73 42882.97 47840.90 2015-10-14 04:06:48.000 287 21207.96 118.69 42882.96 47840.89 2015-10-14 04:06:49.000 287 21207.96 118.68 42882.94 47840.89 2015-10-14 04:06:50.000 287 21207.93 118.67 42882.96 47840.88 2015-10-14 04:06:51.000 287 21207.96 118.64 42882.96 47840.88 2015-10-14 04:06:52.000 287 21207.97 118.64 42882.92 47840.87 2015-10-14 04:06:53.000 287 21207.94 118.67 42882.92 47840.85 2015-10-14 04:06:54.000 287 21207.94 118.67 42882.91 47840.87 2015-10-14 04:06:55.000 287 21207.91 118.67 42882.91 47840.83 2015-10-14 04:06:56.000 287 21207.92 118.62 42882.91 47840.80 2015-10-14 04:06:57.000 287 21207.94 118.64 42882.90 47840.80 2015-10-14 04:06:58.000 287 21207.96 118.67 42882.87 47840.80 2015-10-14 04:06:59.000 287 21207.91 118.65 42882.85 47840.77 2015-10-14 04:07:00.000 287 21207.90 118.63 42882.83 47840.77 2015-10-14 04:07:01.000 287 21207.87 118.61 42882.85 47840.76 2015-10-14 04:07:02.000 287 21207.83 118.61 42882.89 47840.73 2015-10-14 04:07:03.000 287 21207.79 118.60 42882.85 47840.75 2015-10-14 04:07:04.000 287 21207.80 118.61 42882.85 47840.72 2015-10-14 04:07:05.000 287 21207.75 118.65 42882.81 47840.71 2015-10-14 04:07:06.000 287 21207.74 118.66 42882.82 47840.69 2015-10-14 04:07:07.000 287 21207.74 118.70 42882.80 47840.66 2015-10-14 04:07:08.000 287 21207.72 118.71 42882.80 47840.65 2015-10-14 04:07:09.000 287 21207.71 118.71 42882.77 47840.64 2015-10-14 04:07:10.000 287 21207.70 118.72 42882.79 47840.62 2015-10-14 04:07:11.000 287 21207.71 118.72 42882.78 47840.60 2015-10-14 04:07:12.000 287 21207.72 118.74 42882.72 47840.60 2015-10-14 04:07:13.000 287 21207.72 118.74 42882.74 47840.60 2015-10-14 04:07:14.000 287 21207.75 118.72 42882.76 47840.59 2015-10-14 04:07:15.000 287 21207.75 118.75 42882.77 47840.61 2015-10-14 04:07:16.000 287 21207.78 118.79 42882.73 47840.60 2015-10-14 04:07:17.000 287 21207.80 118.79 42882.75 47840.61 2015-10-14 04:07:18.000 287 21207.79 118.78 42882.74 47840.59 2015-10-14 04:07:19.000 287 21207.82 118.80 42882.75 47840.59 2015-10-14 04:07:20.000 287 21207.82 118.81 42882.73 47840.60 2015-10-14 04:07:21.000 287 21207.80 118.82 42882.72 47840.60 2015-10-14 04:07:22.000 287 21207.79 118.84 42882.74 47840.62 2015-10-14 04:07:23.000 287 21207.80 118.82 42882.75 47840.58 2015-10-14 04:07:24.000 287 21207.78 118.83 42882.73 47840.60 2015-10-14 04:07:25.000 287 21207.76 118.82 42882.75 47840.59 2015-10-14 04:07:26.000 287 21207.77 118.81 42882.72 47840.60 2015-10-14 04:07:27.000 287 21207.74 118.80 42882.73 47840.60 2015-10-14 04:07:28.000 287 21207.71 118.80 42882.75 47840.59 2015-10-14 04:07:29.000 287 21207.68 118.77 42882.76 47840.60 2015-10-14 04:07:30.000 287 21207.68 118.75 42882.78 47840.58 2015-10-14 04:07:31.000 287 21207.65 118.77 42882.78 47840.59 2015-10-14 04:07:32.000 287 21207.68 118.78 42882.75 47840.57 2015-10-14 04:07:33.000 287 21207.63 118.80 42882.75 47840.56 2015-10-14 04:07:34.000 287 21207.63 118.79 42882.73 47840.56 2015-10-14 04:07:35.000 287 21207.63 118.75 42882.77 47840.53 2015-10-14 04:07:36.000 287 21207.60 118.70 42882.75 47840.54 2015-10-14 04:07:37.000 287 21207.59 118.67 42882.78 47840.54 2015-10-14 04:07:38.000 287 21207.62 118.65 42882.83 47840.60 2015-10-14 04:07:39.000 287 21207.61 118.64 42882.87 47840.58 2015-10-14 04:07:40.000 287 21207.63 118.66 42882.89 47840.64 2015-10-14 04:07:41.000 287 21207.64 118.71 42882.89 47840.65 2015-10-14 04:07:42.000 287 21207.67 118.71 42882.84 47840.68 2015-10-14 04:07:43.000 287 21207.71 118.73 42882.83 47840.64 2015-10-14 04:07:44.000 287 21207.73 118.71 42882.86 47840.65 2015-10-14 04:07:45.000 287 21207.73 118.70 42882.84 47840.65 2015-10-14 04:07:46.000 287 21207.73 118.68 42882.82 47840.65 2015-10-14 04:07:47.000 287 21207.73 118.69 42882.82 47840.65 2015-10-14 04:07:48.000 287 21207.77 118.72 42882.83 47840.66 2015-10-14 04:07:49.000 287 21207.75 118.71 42882.86 47840.68 2015-10-14 04:07:50.000 287 21207.76 118.71 42882.85 47840.66 2015-10-14 04:07:51.000 287 21207.76 118.70 42882.84 47840.67 2015-10-14 04:07:52.000 287 21207.77 118.72 42882.85 47840.68 2015-10-14 04:07:53.000 287 21207.79 118.70 42882.86 47840.70 2015-10-14 04:07:54.000 287 21207.78 118.68 42882.87 47840.66 2015-10-14 04:07:55.000 287 21207.77 118.66 42882.88 47840.69 2015-10-14 04:07:56.000 287 21207.78 118.61 42882.82 47840.69 2015-10-14 04:07:57.000 287 21207.78 118.60 42882.85 47840.73 2015-10-14 04:07:58.000 287 21207.80 118.58 42882.87 47840.73 2015-10-14 04:07:59.000 287 21207.77 118.58 42882.89 47840.72 2015-10-14 04:08:00.000 287 21207.77 118.55 42882.88 47840.73 2015-10-14 04:08:01.000 287 21207.72 118.53 42882.90 47840.72 2015-10-14 04:08:02.000 287 21207.71 118.52 42882.93 47840.75 2015-10-14 04:08:03.000 287 21207.70 118.50 42882.92 47840.73 2015-10-14 04:08:04.000 287 21207.65 118.49 42882.93 47840.73 2015-10-14 04:08:05.000 287 21207.65 118.50 42882.98 47840.74 2015-10-14 04:08:06.000 287 21207.63 118.51 42882.98 47840.72 2015-10-14 04:08:07.000 287 21207.62 118.49 42882.94 47840.73 2015-10-14 04:08:08.000 287 21207.63 118.52 42882.95 47840.75 2015-10-14 04:08:09.000 287 21207.68 118.52 42882.98 47840.76 2015-10-14 04:08:10.000 287 21207.71 118.53 42882.99 47840.78 2015-10-14 04:08:11.000 287 21207.67 118.51 42882.97 47840.77 2015-10-14 04:08:12.000 287 21207.67 118.53 42882.97 47840.79 2015-10-14 04:08:13.000 287 21207.67 118.58 42882.94 47840.77 2015-10-14 04:08:14.000 287 21207.64 118.58 42882.95 47840.77 2015-10-14 04:08:15.000 287 21207.62 118.59 42882.95 47840.75 2015-10-14 04:08:16.000 287 21207.63 118.60 42882.93 47840.74 2015-10-14 04:08:17.000 287 21207.63 118.61 42882.95 47840.73 2015-10-14 04:08:18.000 287 21207.63 118.62 42882.99 47840.73 2015-10-14 04:08:19.000 287 21207.62 118.64 42882.95 47840.70 2015-10-14 04:08:20.000 287 21207.60 118.67 42882.95 47840.69 2015-10-14 04:08:21.000 287 21207.62 118.69 42882.94 47840.68 2015-10-14 04:08:22.000 287 21207.66 118.68 42882.92 47840.69 2015-10-14 04:08:23.000 287 21207.69 118.65 42882.90 47840.68 2015-10-14 04:08:24.000 287 21207.69 118.61 42882.93 47840.71 2015-10-14 04:08:25.000 287 21207.74 118.57 42882.96 47840.75 2015-10-14 04:08:26.000 287 21207.75 118.58 42882.99 47840.78 2015-10-14 04:08:27.000 287 21207.74 118.57 42882.98 47840.78 2015-10-14 04:08:28.000 287 21207.74 118.54 42882.98 47840.83 2015-10-14 04:08:29.000 287 21207.73 118.51 42883.00 47840.82 2015-10-14 04:08:30.000 287 21207.78 118.49 42883.02 47840.85 2015-10-14 04:08:31.000 287 21207.80 118.44 42883.03 47840.85 2015-10-14 04:08:32.000 287 21207.78 118.42 42883.08 47840.87 2015-10-14 04:08:33.000 287 21207.80 118.40 42883.08 47840.88 2015-10-14 04:08:34.000 287 21207.80 118.37 42883.07 47840.91 2015-10-14 04:08:35.000 287 21207.79 118.37 42883.10 47840.94 2015-10-14 04:08:36.000 287 21207.80 118.37 42883.14 47840.95 2015-10-14 04:08:37.000 287 21207.79 118.37 42883.13 47840.96 2015-10-14 04:08:38.000 287 21207.80 118.37 42883.14 47840.98 2015-10-14 04:08:39.000 287 21207.81 118.34 42883.16 47840.96 2015-10-14 04:08:40.000 287 21207.79 118.33 42883.13 47840.98 2015-10-14 04:08:41.000 287 21207.80 118.28 42883.14 47840.97 2015-10-14 04:08:42.000 287 21207.82 118.23 42883.19 47841.00 2015-10-14 04:08:43.000 287 21207.83 118.18 42883.24 47841.02 2015-10-14 04:08:44.000 287 21207.83 118.14 42883.26 47841.06 2015-10-14 04:08:45.000 287 21207.80 118.10 42883.29 47841.08 2015-10-14 04:08:46.000 287 21207.79 118.06 42883.29 47841.09 2015-10-14 04:08:47.000 287 21207.78 118.05 42883.31 47841.08 2015-10-14 04:08:48.000 287 21207.78 118.02 42883.34 47841.10 2015-10-14 04:08:49.000 287 21207.78 117.99 42883.35 47841.10 2015-10-14 04:08:50.000 287 21207.78 118.00 42883.33 47841.08 2015-10-14 04:08:51.000 287 21207.74 118.04 42883.30 47841.13 2015-10-14 04:08:52.000 287 21207.76 118.06 42883.35 47841.10 2015-10-14 04:08:53.000 287 21207.77 118.06 42883.32 47841.11 2015-10-14 04:08:54.000 287 21207.77 118.08 42883.31 47841.10 2015-10-14 04:08:55.000 287 21207.74 118.12 42883.30 47841.10 2015-10-14 04:08:56.000 287 21207.72 118.13 42883.27 47841.08 2015-10-14 04:08:57.000 287 21207.72 118.10 42883.23 47841.04 2015-10-14 04:08:58.000 287 21207.73 118.10 42883.26 47841.04 2015-10-14 04:08:59.000 287 21207.75 118.09 42883.24 47841.03 2015-10-14 04:09:00.000 287 21207.77 118.08 42883.22 47841.01 2015-10-14 04:09:01.000 287 21207.76 118.06 42883.21 47841.02 2015-10-14 04:09:02.000 287 21207.76 118.06 42883.21 47841.03 2015-10-14 04:09:03.000 287 21207.78 118.08 42883.21 47841.02 2015-10-14 04:09:04.000 287 21207.80 118.06 42883.20 47841.01 2015-10-14 04:09:05.000 287 21207.81 118.03 42883.20 47841.00 2015-10-14 04:09:06.000 287 21207.82 118.03 42883.15 47840.99 2015-10-14 04:09:07.000 287 21207.79 118.02 42883.17 47841.00 2015-10-14 04:09:08.000 287 21207.79 117.99 42883.19 47841.00 2015-10-14 04:09:09.000 287 21207.80 117.97 42883.19 47841.02 2015-10-14 04:09:10.000 287 21207.77 117.94 42883.23 47840.99 2015-10-14 04:09:11.000 287 21207.79 117.90 42883.22 47841.01 2015-10-14 04:09:12.000 287 21207.79 117.87 42883.24 47841.02 2015-10-14 04:09:13.000 287 21207.75 117.85 42883.27 47841.01 2015-10-14 04:09:14.000 287 21207.74 117.89 42883.23 47841.04 2015-10-14 04:09:15.000 287 21207.73 117.93 42883.21 47841.01 2015-10-14 04:09:16.000 287 21207.72 117.96 42883.16 47841.01 2015-10-14 04:09:17.000 287 21207.73 117.97 42883.14 47840.96 2015-10-14 04:09:18.000 287 21207.73 117.98 42883.11 47840.94 2015-10-14 04:09:19.000 287 21207.71 117.98 42883.08 47840.90 2015-10-14 04:09:20.000 287 21207.71 118.01 42883.04 47840.90 2015-10-14 04:09:21.000 287 21207.70 118.02 42883.07 47840.88 2015-10-14 04:09:22.000 287 21207.73 118.02 42883.06 47840.87 2015-10-14 04:09:23.000 287 21207.74 118.05 42883.01 47840.88 2015-10-14 04:09:24.000 287 21207.75 118.13 42883.00 47840.86 2015-10-14 04:09:25.000 287 21207.74 118.16 42882.99 47840.84 2015-10-14 04:09:26.000 287 21207.73 118.21 42882.97 47840.81 2015-10-14 04:09:27.000 287 21207.71 118.21 42882.93 47840.76 2015-10-14 04:09:28.000 287 21207.71 118.23 42882.92 47840.76 2015-10-14 04:09:29.000 287 21207.67 118.25 42882.90 47840.72 2015-10-14 04:09:30.000 287 21207.68 118.27 42882.85 47840.71 2015-10-14 04:09:31.000 287 21207.67 118.27 42882.87 47840.72 2015-10-14 04:09:32.000 287 21207.67 118.31 42882.91 47840.68 2015-10-14 04:09:33.000 287 21207.63 118.33 42882.87 47840.68 2015-10-14 04:09:34.000 287 21207.61 118.35 42882.87 47840.66 2015-10-14 04:09:35.000 287 21207.59 118.37 42882.86 47840.65 2015-10-14 04:09:36.000 287 21207.60 118.40 42882.86 47840.63 2015-10-14 04:09:37.000 287 21207.59 118.42 42882.84 47840.63 2015-10-14 04:09:38.000 287 21207.57 118.45 42882.83 47840.60 2015-10-14 04:09:39.000 287 21207.57 118.46 42882.85 47840.60 2015-10-14 04:09:40.000 287 21207.60 118.49 42882.82 47840.61 2015-10-14 04:09:41.000 287 21207.63 118.52 42882.82 47840.60 2015-10-14 04:09:42.000 287 21207.65 118.53 42882.83 47840.59 2015-10-14 04:09:43.000 287 21207.63 118.58 42882.85 47840.63 2015-10-14 04:09:44.000 287 21207.63 118.61 42882.86 47840.61 2015-10-14 04:09:45.000 287 21207.64 118.65 42882.87 47840.64 2015-10-14 04:09:46.000 287 21207.65 118.65 42882.86 47840.65 2015-10-14 04:09:47.000 287 21207.62 118.69 42882.88 47840.65 2015-10-14 04:09:48.000 287 21207.65 118.71 42882.89 47840.68 2015-10-14 04:09:49.000 287 21207.63 118.75 42882.89 47840.68 2015-10-14 04:09:50.000 287 21207.63 118.76 42882.86 47840.69 2015-10-14 04:09:51.000 287 21207.58 118.76 42882.91 47840.67 2015-10-14 04:09:52.000 287 21207.58 118.80 42882.92 47840.66 2015-10-14 04:09:53.000 287 21207.58 118.81 42882.87 47840.65 2015-10-14 04:09:54.000 287 21207.53 118.81 42882.88 47840.64 2015-10-14 04:09:55.000 287 21207.52 118.83 42882.88 47840.65 2015-10-14 04:09:56.000 287 21207.52 118.84 42882.88 47840.62 2015-10-14 04:09:57.000 287 21207.52 118.83 42882.91 47840.62 2015-10-14 04:09:58.000 287 21207.54 118.82 42882.91 47840.64 2015-10-14 04:09:59.000 287 21207.52 118.82 42882.92 47840.63 2015-10-14 04:10:00.000 287 21207.54 118.82 42882.92 47840.63 2015-10-14 04:10:01.000 287 21207.53 118.85 42882.95 47840.67 2015-10-14 04:10:02.000 287 21207.52 118.89 42882.93 47840.65 2015-10-14 04:10:03.000 287 21207.51 118.88 42882.89 47840.62 2015-10-14 04:10:04.000 287 21207.54 118.86 42882.88 47840.64 2015-10-14 04:10:05.000 287 21207.55 118.83 42882.92 47840.62 2015-10-14 04:10:06.000 287 21207.54 118.82 42882.95 47840.64 2015-10-14 04:10:07.000 287 21207.54 118.83 42882.94 47840.63 2015-10-14 04:10:08.000 287 21207.53 118.85 42882.93 47840.66 2015-10-14 04:10:09.000 287 21207.50 118.88 42882.92 47840.65 2015-10-14 04:10:10.000 287 21207.52 118.91 42882.90 47840.64 2015-10-14 04:10:11.000 287 21207.48 118.94 42882.90 47840.62 2015-10-14 04:10:12.000 287 21207.45 118.96 42882.91 47840.61 2015-10-14 04:10:13.000 287 21207.43 118.96 42882.87 47840.59 2015-10-14 04:10:14.000 287 21207.41 118.99 42882.84 47840.58 2015-10-14 04:10:15.000 287 21207.42 119.01 42882.83 47840.56 2015-10-14 04:10:16.000 287 21207.42 119.06 42882.80 47840.54 2015-10-14 04:10:17.000 287 21207.42 119.07 42882.78 47840.54 2015-10-14 04:10:18.000 287 21207.43 119.07 42882.79 47840.52 2015-10-14 04:10:19.000 287 21207.43 119.05 42882.78 47840.51 2015-10-14 04:10:20.000 287 21207.44 119.02 42882.80 47840.52 2015-10-14 04:10:21.000 287 21207.46 119.00 42882.83 47840.53 2015-10-14 04:10:22.000 287 21207.45 118.99 42882.83 47840.54 2015-10-14 04:10:23.000 287 21207.44 119.00 42882.83 47840.54 2015-10-14 04:10:24.000 287 21207.44 119.00 42882.84 47840.54 2015-10-14 04:10:25.000 287 21207.42 118.99 42882.85 47840.56 2015-10-14 04:10:26.000 287 21207.39 118.98 42882.88 47840.54 2015-10-14 04:10:27.000 287 21207.39 118.94 42882.87 47840.58 2015-10-14 04:10:28.000 287 21207.36 118.90 42882.88 47840.57 2015-10-14 04:10:29.000 287 21207.40 118.89 42882.89 47840.56 2015-10-14 04:10:30.000 287 21207.42 118.87 42882.92 47840.58 2015-10-14 04:10:31.000 287 21207.40 118.84 42882.93 47840.62 2015-10-14 04:10:32.000 287 21207.41 118.85 42882.92 47840.59 2015-10-14 04:10:33.000 287 21207.44 118.87 42882.94 47840.60 2015-10-14 04:10:34.000 287 21207.46 118.88 42882.98 47840.62 2015-10-14 04:10:35.000 287 21207.47 118.85 42882.98 47840.60 2015-10-14 04:10:36.000 287 21207.49 118.81 42882.98 47840.64 2015-10-14 04:10:37.000 287 21207.47 118.82 42883.00 47840.66 2015-10-14 04:10:38.000 287 21207.50 118.84 42883.01 47840.69 2015-10-14 04:10:39.000 287 21207.47 118.89 42883.00 47840.70 2015-10-14 04:10:40.000 287 21207.48 118.91 42882.98 47840.69 2015-10-14 04:10:41.000 287 21207.51 118.87 42882.98 47840.69 2015-10-14 04:10:42.000 287 21207.52 118.86 42882.98 47840.66 2015-10-14 04:10:43.000 287 21207.52 118.88 42882.98 47840.68 2015-10-14 04:10:44.000 287 21207.53 118.88 42882.95 47840.68 2015-10-14 04:10:45.000 287 21207.55 118.85 42882.97 47840.67 2015-10-14 04:10:46.000 287 21207.54 118.86 42882.99 47840.71 2015-10-14 04:10:47.000 287 21207.55 118.85 42882.98 47840.68 2015-10-14 04:10:48.000 287 21207.53 118.83 42882.97 47840.69 2015-10-14 04:10:49.000 287 21207.51 118.83 42882.98 47840.68 2015-10-14 04:10:50.000 287 21207.50 118.83 42883.01 47840.69 2015-10-14 04:10:51.000 287 21207.45 118.83 42883.03 47840.68 2015-10-14 04:10:52.000 287 21207.44 118.82 42883.00 47840.69 2015-10-14 04:10:53.000 287 21207.48 118.82 42883.00 47840.68 2015-10-14 04:10:54.000 287 21207.48 118.82 42883.02 47840.67 2015-10-14 04:10:55.000 287 21207.46 118.82 42883.04 47840.64 2015-10-14 04:10:56.000 287 21207.49 118.86 42883.02 47840.65 2015-10-14 04:10:57.000 287 21207.53 118.87 42882.97 47840.63 2015-10-14 04:10:58.000 287 21207.52 118.86 42882.96 47840.63 2015-10-14 04:10:59.000 287 21207.49 118.85 42882.97 47840.61 2015-10-14 04:11:00.000 287 21207.49 118.84 42882.95 47840.61 2015-10-14 04:11:01.000 287 21207.51 118.83 42882.96 47840.63 2015-10-14 04:11:02.000 287 21207.51 118.83 42882.96 47840.61 2015-10-14 04:11:03.000 287 21207.51 118.84 42882.94 47840.62 2015-10-14 04:11:04.000 287 21207.47 118.82 42882.96 47840.62 2015-10-14 04:11:05.000 287 21207.48 118.80 42882.95 47840.64 2015-10-14 04:11:06.000 287 21207.47 118.82 42882.96 47840.61 2015-10-14 04:11:07.000 287 21207.47 118.85 42882.94 47840.62 2015-10-14 04:11:08.000 287 21207.47 118.83 42882.93 47840.60 2015-10-14 04:11:09.000 287 21207.48 118.81 42882.95 47840.61 2015-10-14 04:11:10.000 287 21207.47 118.81 42882.95 47840.57 2015-10-14 04:11:11.000 287 21207.46 118.79 42882.94 47840.56 2015-10-14 04:11:12.000 287 21207.42 118.76 42882.93 47840.55 2015-10-14 04:11:13.000 287 21207.40 118.72 42882.91 47840.52 2015-10-14 04:11:14.000 287 21207.39 118.70 42882.90 47840.53 2015-10-14 04:11:15.000 287 21207.41 118.67 42882.93 47840.53 2015-10-14 04:11:16.000 287 21207.39 118.68 42882.91 47840.53 2015-10-14 04:11:17.000 287 21207.39 118.64 42882.95 47840.52 2015-10-14 04:11:18.000 287 21207.44 118.56 42882.96 47840.53 2015-10-14 04:11:19.000 287 21207.46 118.54 42882.94 47840.58 2015-10-14 04:11:20.000 287 21207.46 118.53 42882.98 47840.59 2015-10-14 04:11:21.000 287 21207.48 118.51 42883.01 47840.64 2015-10-14 04:11:22.000 287 21207.50 118.50 42883.03 47840.67 2015-10-14 04:11:23.000 287 21207.49 118.51 42883.03 47840.67 2015-10-14 04:11:24.000 287 21207.48 118.52 42883.01 47840.67 2015-10-14 04:11:25.000 287 21207.45 118.52 42883.01 47840.65 2015-10-14 04:11:26.000 287 21207.46 118.50 42883.02 47840.64 2015-10-14 04:11:27.000 287 21207.47 118.50 42883.00 47840.65 2015-10-14 04:11:28.000 287 21207.46 118.53 42882.98 47840.65 2015-10-14 04:11:29.000 287 21207.46 118.53 42882.98 47840.64 2015-10-14 04:11:30.000 287 21207.46 118.54 42882.97 47840.62 2015-10-14 04:11:31.000 287 21207.44 118.54 42882.96 47840.61 2015-10-14 04:11:32.000 287 21207.44 118.53 42882.96 47840.61 2015-10-14 04:11:33.000 287 21207.47 118.55 42882.95 47840.60 2015-10-14 04:11:34.000 287 21207.41 118.54 42882.94 47840.59 2015-10-14 04:11:35.000 287 21207.40 118.53 42882.96 47840.57 2015-10-14 04:11:36.000 287 21207.39 118.53 42882.95 47840.56 2015-10-14 04:11:37.000 287 21207.39 118.59 42882.91 47840.56 2015-10-14 04:11:38.000 287 21207.36 118.65 42882.92 47840.57 2015-10-14 04:11:39.000 287 21207.39 118.69 42882.92 47840.52 2015-10-14 04:11:40.000 287 21207.44 118.76 42882.90 47840.52 2015-10-14 04:11:41.000 287 21207.56 118.78 42882.89 47840.53 2015-10-14 04:11:42.000 287 21207.71 118.68 42882.87 47840.56 2015-10-14 04:11:43.000 287 21207.79 118.44 42882.82 47840.62 2015-10-14 04:11:44.000 287 21207.75 118.14 42882.81 47840.66 2015-10-14 04:11:45.000 287 21207.57 117.94 42882.83 47840.63 2015-10-14 04:11:46.000 287 21207.42 117.87 42882.84 47840.56 2015-10-14 04:11:47.000 287 21207.30 117.89 42882.87 47840.49 2015-10-14 04:11:48.000 287 21207.29 117.93 42882.90 47840.45 2015-10-14 04:11:49.000 287 21207.30 117.98 42882.93 47840.46 2015-10-14 04:11:50.000 287 21207.34 117.99 42882.93 47840.48 2015-10-14 04:11:51.000 287 21207.38 117.97 42882.94 47840.52 2015-10-14 04:11:52.000 287 21207.42 117.93 42882.96 47840.52 2015-10-14 04:11:53.000 287 21207.47 117.90 42882.98 47840.58 2015-10-14 04:11:54.000 287 21207.47 117.89 42883.02 47840.59 2015-10-14 04:11:55.000 287 21207.49 117.90 42883.02 47840.65 2015-10-14 04:11:56.000 287 21207.52 117.92 42882.99 47840.63 2015-10-14 04:11:57.000 287 21207.49 117.94 42883.01 47840.66 2015-10-14 04:11:58.000 287 21207.49 117.94 42883.01 47840.64 2015-10-14 04:11:59.000 287 21207.49 117.90 42883.02 47840.64 2015-10-14 04:12:00.000 287 21207.48 117.90 42883.03 47840.64 2015-10-14 04:12:01.000 287 21207.49 117.92 42883.03 47840.67 2015-10-14 04:12:02.000 287 21207.50 117.89 42883.04 47840.67 2015-10-14 04:12:03.000 287 21207.46 117.90 42883.06 47840.68 2015-10-14 04:12:04.000 287 21207.44 117.90 42883.05 47840.67 2015-10-14 04:12:05.000 287 21207.45 117.94 42883.05 47840.68 2015-10-14 04:12:06.000 287 21207.45 117.94 42883.06 47840.66 2015-10-14 04:12:07.000 287 21207.41 117.93 42883.06 47840.66 2015-10-14 04:12:08.000 287 21207.40 117.93 42883.05 47840.65 2015-10-14 04:12:09.000 287 21207.44 117.93 42883.06 47840.66 2015-10-14 04:12:10.000 287 21207.43 117.93 42883.06 47840.67 2015-10-14 04:12:11.000 287 21207.42 117.89 42883.06 47840.67 2015-10-14 04:12:12.000 287 21207.42 117.88 42883.10 47840.67 2015-10-14 04:12:13.000 287 21207.42 117.85 42883.09 47840.68 2015-10-14 04:12:14.000 287 21207.41 117.83 42883.08 47840.68 2015-10-14 04:12:15.000 287 21207.41 117.83 42883.06 47840.71 2015-10-14 04:12:16.000 287 21207.40 117.85 42883.10 47840.68 2015-10-14 04:12:17.000 287 21207.38 117.85 42883.11 47840.69 2015-10-14 04:12:18.000 287 21207.38 117.83 42883.11 47840.71 2015-10-14 04:12:19.000 287 21207.38 117.82 42883.12 47840.68 2015-10-14 04:12:20.000 287 21207.42 117.77 42883.10 47840.74 2015-10-14 04:12:21.000 287 21207.44 117.76 42883.13 47840.70 2015-10-14 04:12:22.000 287 21207.45 117.77 42883.17 47840.74 2015-10-14 04:12:23.000 287 21207.47 117.74 42883.15 47840.77 2015-10-14 04:12:24.000 287 21207.41 117.70 42883.16 47840.78 2015-10-14 04:12:25.000 287 21207.41 117.69 42883.18 47840.79 2015-10-14 04:12:26.000 287 21207.46 117.68 42883.22 47840.80 2015-10-14 04:12:27.000 287 21207.48 117.68 42883.20 47840.82 2015-10-14 04:12:28.000 287 21207.49 117.66 42883.26 47840.85 2015-10-14 04:12:29.000 287 21207.48 117.64 42883.29 47840.84 2015-10-14 04:12:30.000 287 21207.45 117.64 42883.27 47840.88 2015-10-14 04:12:31.000 287 21207.46 117.61 42883.29 47840.86 2015-10-14 04:12:32.000 287 21207.48 117.59 42883.28 47840.90 2015-10-14 04:12:33.000 287 21207.46 117.55 42883.29 47840.88 2015-10-14 04:12:34.000 287 21207.43 117.55 42883.31 47840.88 2015-10-14 04:12:35.000 287 21207.47 117.54 42883.31 47840.90 2015-10-14 04:12:36.000 287 21207.45 117.53 42883.31 47840.87 2015-10-14 04:12:37.000 287 21207.42 117.55 42883.32 47840.88 2015-10-14 04:12:38.000 287 21207.41 117.55 42883.33 47840.87 2015-10-14 04:12:39.000 287 21207.39 117.53 42883.30 47840.87 2015-10-14 04:12:40.000 287 21207.42 117.52 42883.30 47840.85 2015-10-14 04:12:41.000 287 21207.40 117.54 42883.29 47840.87 2015-10-14 04:12:42.000 287 21207.40 117.60 42883.29 47840.84 2015-10-14 04:12:43.000 287 21207.38 117.64 42883.24 47840.85 2015-10-14 04:12:44.000 287 21207.38 117.67 42883.20 47840.81 2015-10-14 04:12:45.000 287 21207.36 117.68 42883.17 47840.80 2015-10-14 04:12:46.000 287 21207.35 117.69 42883.16 47840.75 2015-10-14 04:12:47.000 287 21207.37 117.68 42883.17 47840.75 2015-10-14 04:12:48.000 287 21207.34 117.72 42883.15 47840.71 2015-10-14 04:12:49.000 287 21207.33 117.71 42883.14 47840.68 2015-10-14 04:12:50.000 287 21207.34 117.69 42883.13 47840.66 2015-10-14 04:12:51.000 287 21207.30 117.69 42883.12 47840.67 2015-10-14 04:12:52.000 287 21207.28 117.70 42883.12 47840.67 2015-10-14 04:12:53.000 287 21207.27 117.69 42883.11 47840.65 2015-10-14 04:12:54.000 287 21207.27 117.73 42883.13 47840.64 2015-10-14 04:12:55.000 287 21207.23 117.75 42883.09 47840.64 2015-10-14 04:12:56.000 287 21207.18 117.75 42883.09 47840.60 2015-10-14 04:12:57.000 287 21207.13 117.75 42883.09 47840.56 2015-10-14 04:12:58.000 287 21207.10 117.78 42883.07 47840.51 2015-10-14 04:12:59.000 287 21207.08 117.81 42883.06 47840.49 2015-10-14 04:13:00.000 287 21207.02 117.83 42883.02 47840.44 2015-10-14 04:13:01.000 287 21206.96 117.87 42883.01 47840.42 2015-10-14 04:13:02.000 287 21206.92 117.86 42883.02 47840.39 2015-10-14 04:13:03.000 287 21206.89 117.92 42882.91 47840.34 2015-10-14 04:13:04.000 287 21206.85 117.95 42882.88 47840.28 2015-10-14 04:13:05.000 287 21206.84 117.96 42882.86 47840.24 2015-10-14 04:13:06.000 287 21206.82 118.01 42882.85 47840.19 2015-10-14 04:13:07.000 287 21206.77 118.03 42882.81 47840.15 2015-10-14 04:13:08.000 287 21206.73 118.03 42882.79 47840.09 2015-10-14 04:13:09.000 287 21206.71 118.05 42882.75 47840.08 2015-10-14 04:13:10.000 287 21206.69 118.06 42882.68 47840.03 2015-10-14 04:13:11.000 287 21206.69 118.08 42882.68 47840.02 2015-10-14 04:13:12.000 287 21206.70 118.10 42882.66 47839.98 2015-10-14 04:13:13.000 287 21206.70 118.13 42882.64 47839.96 2015-10-14 04:13:14.000 287 21206.69 118.12 42882.65 47839.96 2015-10-14 04:13:15.000 287 21206.69 118.11 42882.60 47839.96 2015-10-14 04:13:16.000 287 21206.69 118.14 42882.60 47839.92 2015-10-14 04:13:17.000 287 21206.71 118.16 42882.60 47839.92 2015-10-14 04:13:18.000 287 21206.71 118.17 42882.60 47839.94 2015-10-14 04:13:19.000 287 21206.73 118.18 42882.60 47839.92 2015-10-14 04:13:20.000 287 21206.75 118.18 42882.60 47839.94 2015-10-14 04:13:21.000 287 21206.77 118.20 42882.60 47839.92 2015-10-14 04:13:22.000 287 21206.75 118.19 42882.59 47839.95 2015-10-14 04:13:23.000 287 21206.72 118.22 42882.57 47839.94 2015-10-14 04:13:24.000 287 21206.74 118.23 42882.55 47839.91 2015-10-14 04:13:25.000 287 21206.76 118.21 42882.56 47839.90 2015-10-14 04:13:26.000 287 21206.76 118.22 42882.55 47839.90 2015-10-14 04:13:27.000 287 21206.76 118.23 42882.52 47839.90 2015-10-14 04:13:28.000 287 21206.76 118.22 42882.53 47839.90 2015-10-14 04:13:29.000 287 21206.75 118.23 42882.55 47839.91 2015-10-14 04:13:30.000 287 21206.73 118.23 42882.56 47839.90 2015-10-14 04:13:31.000 287 21206.73 118.23 42882.55 47839.89 2015-10-14 04:13:32.000 287 21206.73 118.20 42882.55 47839.89 2015-10-14 04:13:33.000 287 21206.72 118.21 42882.57 47839.92 2015-10-14 04:13:34.000 287 21206.75 118.19 42882.62 47839.93 2015-10-14 04:13:35.000 287 21206.75 118.17 42882.59 47839.92 2015-10-14 04:13:36.000 287 21206.69 118.17 42882.60 47839.93 2015-10-14 04:13:37.000 287 21206.67 118.16 42882.63 47839.95 2015-10-14 04:13:38.000 287 21206.66 118.13 42882.64 47839.96 2015-10-14 04:13:39.000 287 21206.68 118.08 42882.65 47839.96 2015-10-14 04:13:40.000 287 21206.69 118.10 42882.63 47839.95 2015-10-14 04:13:41.000 287 21206.68 118.09 42882.64 47839.96 2015-10-14 04:13:42.000 287 21206.70 118.06 42882.64 47839.97 2015-10-14 04:13:43.000 287 21206.73 118.05 42882.68 47839.98 2015-10-14 04:13:44.000 287 21206.74 118.03 42882.70 47840.02 2015-10-14 04:13:45.000 287 21206.76 118.01 42882.72 47840.03 2015-10-14 04:13:46.000 287 21206.79 118.02 42882.73 47840.05 2015-10-14 04:13:47.000 287 21206.80 117.99 42882.75 47840.07 2015-10-14 04:13:48.000 287 21206.81 117.96 42882.74 47840.08 2015-10-14 04:13:49.000 287 21206.84 117.92 42882.76 47840.12 2015-10-14 04:13:50.000 287 21206.87 117.87 42882.80 47840.16 2015-10-14 04:13:51.000 287 21206.87 117.85 42882.87 47840.20 2015-10-14 04:13:52.000 287 21206.85 117.83 42882.93 47840.25 2015-10-14 04:13:53.000 287 21206.88 117.82 42882.96 47840.28 2015-10-14 04:13:54.000 287 21206.92 117.78 42882.94 47840.30 2015-10-14 04:13:55.000 287 21206.90 117.73 42882.98 47840.33 2015-10-14 04:13:56.000 287 21206.91 117.69 42883.02 47840.36 2015-10-14 04:13:57.000 287 21206.92 117.62 42883.02 47840.41 2015-10-14 04:13:58.000 287 21206.94 117.54 42883.06 47840.43 2015-10-14 04:13:59.000 287 21206.94 117.52 42883.11 47840.46 2015-10-14 04:14:00.000 287 21206.95 117.48 42883.16 47840.49 2015-10-14 04:14:01.000 287 21206.95 117.47 42883.17 47840.52 2015-10-14 04:14:02.000 287 21206.94 117.45 42883.18 47840.52 2015-10-14 04:14:03.000 287 21206.94 117.46 42883.18 47840.54 2015-10-14 04:14:04.000 287 21206.92 117.49 42883.22 47840.53 2015-10-14 04:14:05.000 287 21206.92 117.49 42883.21 47840.54 2015-10-14 04:14:06.000 287 21206.92 117.46 42883.18 47840.55 2015-10-14 04:14:07.000 287 21206.90 117.44 42883.18 47840.57 2015-10-14 04:14:08.000 287 21206.93 117.44 42883.19 47840.57 2015-10-14 04:14:09.000 287 21206.93 117.47 42883.19 47840.56 2015-10-14 04:14:10.000 287 21206.91 117.46 42883.20 47840.57 2015-10-14 04:14:11.000 287 21206.94 117.45 42883.20 47840.56 2015-10-14 04:14:12.000 287 21206.94 117.44 42883.19 47840.58 2015-10-14 04:14:13.000 287 21206.94 117.42 42883.22 47840.56 2015-10-14 04:14:14.000 287 21206.98 117.43 42883.21 47840.60 2015-10-14 04:14:15.000 287 21206.99 117.44 42883.20 47840.61 2015-10-14 04:14:16.000 287 21206.99 117.47 42883.22 47840.58 2015-10-14 04:14:17.000 287 21207.00 117.46 42883.22 47840.57 2015-10-14 04:14:18.000 287 21206.95 117.45 42883.22 47840.59 2015-10-14 04:14:19.000 287 21206.92 117.45 42883.21 47840.55 2015-10-14 04:14:20.000 287 21206.94 117.44 42883.19 47840.58 2015-10-14 04:14:21.000 287 21206.94 117.45 42883.21 47840.55 2015-10-14 04:14:22.000 287 21206.89 117.47 42883.22 47840.53 2015-10-14 04:14:23.000 287 21206.86 117.46 42883.22 47840.52 2015-10-14 04:14:24.000 287 21206.85 117.45 42883.21 47840.49 2015-10-14 04:14:25.000 287 21206.87 117.44 42883.17 47840.48 2015-10-14 04:14:26.000 287 21206.85 117.42 42883.18 47840.49 2015-10-14 04:14:27.000 287 21206.84 117.41 42883.16 47840.46 2015-10-14 04:14:28.000 287 21206.80 117.42 42883.21 47840.49 2015-10-14 04:14:29.000 287 21206.77 117.39 42883.20 47840.48 2015-10-14 04:14:30.000 287 21206.76 117.40 42883.18 47840.49 2015-10-14 04:14:31.000 287 21206.77 117.40 42883.16 47840.48 2015-10-14 04:14:32.000 287 21206.77 117.38 42883.19 47840.47 2015-10-14 04:14:33.000 287 21206.79 117.35 42883.21 47840.51 2015-10-14 04:14:34.000 287 21206.79 117.33 42883.24 47840.52 2015-10-14 04:14:35.000 287 21206.83 117.30 42883.24 47840.53 2015-10-14 04:14:36.000 287 21206.81 117.31 42883.25 47840.53 2015-10-14 04:14:37.000 287 21206.79 117.34 42883.23 47840.53 2015-10-14 04:14:38.000 287 21206.78 117.34 42883.22 47840.52 2015-10-14 04:14:39.000 287 21206.76 117.31 42883.22 47840.48 2015-10-14 04:14:40.000 287 21206.76 117.30 42883.19 47840.50 2015-10-14 04:14:41.000 287 21206.72 117.32 42883.17 47840.46 2015-10-14 04:14:42.000 287 21206.74 117.34 42883.15 47840.46 2015-10-14 04:14:43.000 287 21206.74 117.34 42883.14 47840.45 2015-10-14 04:14:44.000 287 21206.71 117.34 42883.11 47840.40 2015-10-14 04:14:45.000 287 21206.72 117.33 42883.10 47840.40 2015-10-14 04:14:46.000 287 21206.70 117.33 42883.11 47840.39 2015-10-14 04:14:47.000 287 21206.70 117.28 42883.11 47840.37 2015-10-14 04:14:48.000 287 21206.70 117.24 42883.12 47840.37 2015-10-14 04:14:49.000 287 21206.66 117.25 42883.09 47840.36 2015-10-14 04:14:50.000 287 21206.64 117.25 42883.10 47840.36 2015-10-14 04:14:51.000 287 21206.67 117.27 42883.10 47840.35 2015-10-14 04:14:52.000 287 21206.65 117.26 42883.09 47840.34 2015-10-14 04:14:53.000 287 21206.61 117.24 42883.06 47840.29 2015-10-14 04:14:54.000 287 21206.60 117.23 42883.04 47840.28 2015-10-14 04:14:55.000 287 21206.58 117.23 42883.06 47840.27 2015-10-14 04:14:56.000 287 21206.57 117.22 42883.03 47840.27 2015-10-14 04:14:57.000 287 21206.55 117.22 42883.00 47840.24 2015-10-14 04:14:58.000 287 21206.48 117.25 42883.00 47840.22 2015-10-14 04:14:59.000 287 21206.48 117.26 42882.99 47840.17 2015-10-14 04:15:00.000 287 21206.47 117.27 42882.98 47840.16 2015-10-14 04:15:01.000 287 21206.43 117.24 42882.95 47840.14 2015-10-14 04:15:02.000 287 21206.44 117.22 42882.94 47840.11 2015-10-14 04:15:03.000 287 21206.42 117.21 42882.96 47840.11 2015-10-14 04:15:04.000 287 21206.39 117.21 42882.94 47840.09 2015-10-14 04:15:05.000 287 21206.37 117.24 42882.92 47840.10 2015-10-14 04:15:06.000 287 21206.33 117.29 42882.89 47840.06 2015-10-14 04:15:07.000 287 21206.29 117.35 42882.85 47840.03 2015-10-14 04:15:08.000 287 21206.26 117.43 42882.80 47839.96 2015-10-14 04:15:09.000 287 21206.24 117.48 42882.78 47839.88 2015-10-14 04:15:10.000 287 21206.25 117.51 42882.71 47839.84 2015-10-14 04:15:11.000 287 21206.24 117.49 42882.69 47839.80 2015-10-14 04:15:12.000 287 21206.22 117.50 42882.69 47839.75 2015-10-14 04:15:13.000 287 21206.20 117.48 42882.68 47839.74 2015-10-14 04:15:14.000 287 21206.20 117.46 42882.65 47839.74 2015-10-14 04:15:15.000 287 21206.19 117.52 42882.62 47839.72 2015-10-14 04:15:16.000 287 21206.18 117.54 42882.64 47839.71 2015-10-14 04:15:17.000 287 21206.21 117.53 42882.61 47839.70 2015-10-14 04:15:18.000 287 21206.24 117.51 42882.60 47839.68 2015-10-14 04:15:19.000 287 21206.24 117.43 42882.62 47839.70 2015-10-14 04:15:20.000 287 21206.27 117.35 42882.69 47839.72 2015-10-14 04:15:21.000 287 21206.27 117.30 42882.72 47839.80 2015-10-14 04:15:22.000 287 21206.29 117.27 42882.77 47839.81 2015-10-14 04:15:23.000 287 21206.28 117.24 42882.81 47839.87 2015-10-14 04:15:24.000 287 21206.28 117.20 42882.86 47839.91 2015-10-14 04:15:25.000 287 21206.29 117.23 42882.85 47839.94 2015-10-14 04:15:26.000 287 21206.28 117.24 42882.85 47839.95 2015-10-14 04:15:27.000 287 21206.26 117.24 42882.86 47839.97 2015-10-14 04:15:28.000 287 21206.24 117.23 42882.87 47839.97 2015-10-14 04:15:29.000 287 21206.25 117.23 42882.89 47839.95 2015-10-14 04:15:30.000 287 21206.27 117.18 42882.90 47839.98 2015-10-14 04:15:31.000 287 21206.26 117.17 42882.90 47840.00 2015-10-14 04:15:32.000 287 21206.26 117.13 42882.92 47840.00 2015-10-14 04:15:33.000 287 21206.24 117.14 42882.94 47840.02 2015-10-14 04:15:34.000 287 21206.23 117.15 42882.93 47840.01 2015-10-14 04:15:35.000 287 21206.21 117.15 42882.96 47840.01 2015-10-14 04:15:36.000 287 21206.19 117.14 42882.97 47840.01 2015-10-14 04:15:37.000 287 21206.16 117.14 42882.98 47840.00 2015-10-14 04:15:38.000 287 21206.15 117.14 42883.00 47840.02 2015-10-14 04:15:39.000 287 21206.12 117.14 42882.98 47840.03 2015-10-14 04:15:40.000 287 21206.12 117.12 42883.01 47840.01 2015-10-14 04:15:41.000 287 21206.10 117.12 42883.00 47840.02 2015-10-14 04:15:42.000 287 21206.12 117.12 42882.99 47840.01 2015-10-14 04:15:43.000 287 21206.13 117.13 42882.96 47839.99 2015-10-14 04:15:44.000 287 21206.13 117.12 42883.01 47840.01 2015-10-14 04:15:45.000 287 21206.12 117.14 42882.96 47840.01 2015-10-14 04:15:46.000 287 21206.18 117.12 42882.94 47840.01 2015-10-14 04:15:47.000 287 21206.19 117.13 42882.91 47839.99 2015-10-14 04:15:48.000 287 21206.17 117.18 42882.89 47839.98 2015-10-14 04:15:49.000 287 21206.19 117.17 42882.90 47839.97 2015-10-14 04:15:50.000 287 21206.20 117.15 42882.90 47839.99 2015-10-14 04:15:51.000 287 21206.22 117.12 42882.94 47839.97 2015-10-14 04:15:52.000 287 21206.27 117.06 42882.97 47840.00 2015-10-14 04:15:53.000 287 21206.28 117.02 42883.02 47840.04 2015-10-14 04:15:54.000 287 21206.25 117.00 42883.03 47840.08 2015-10-14 04:15:55.000 287 21206.24 117.00 42883.03 47840.13 2015-10-14 04:15:56.000 287 21206.21 117.03 42883.06 47840.11 2015-10-14 04:15:57.000 287 21206.18 117.05 42883.08 47840.12 2015-10-14 04:15:58.000 287 21206.15 117.08 42883.04 47840.08 2015-10-14 04:15:59.000 287 21206.15 117.08 42883.01 47840.09 2015-10-14 04:16:00.000 287 21206.13 117.07 42883.02 47840.06 2015-10-14 04:16:01.000 287 21206.13 117.08 42883.00 47840.05 2015-10-14 04:16:02.000 287 21206.11 117.09 42882.98 47840.01 2015-10-14 04:16:03.000 287 21206.13 117.09 42882.95 47840.03 2015-10-14 04:16:04.000 287 21206.14 117.08 42882.95 47839.99 2015-10-14 04:16:05.000 287 21206.13 117.11 42882.93 47839.97 2015-10-14 04:16:06.000 287 21206.11 117.10 42882.90 47839.96 2015-10-14 04:16:07.000 287 21206.08 117.09 42882.89 47839.96 2015-10-14 04:16:08.000 287 21206.07 117.08 42882.87 47839.92 2015-10-14 04:16:09.000 287 21206.05 117.08 42882.90 47839.93 2015-10-14 04:16:10.000 287 21206.03 117.11 42882.92 47839.91 2015-10-14 04:16:11.000 287 21206.00 117.12 42882.89 47839.87 2015-10-14 04:16:12.000 287 21205.99 117.12 42882.86 47839.86 2015-10-14 04:16:13.000 287 21206.00 117.13 42882.84 47839.84 2015-10-14 04:16:14.000 287 21205.97 117.11 42882.85 47839.82 2015-10-14 04:16:15.000 287 21205.98 117.11 42882.86 47839.83 2015-10-14 04:16:16.000 287 21206.00 117.11 42882.86 47839.83 2015-10-14 04:16:17.000 287 21206.02 117.10 42882.87 47839.85 2015-10-14 04:16:18.000 287 21206.02 117.11 42882.85 47839.86 2015-10-14 04:16:19.000 287 21206.05 117.08 42882.86 47839.84 2015-10-14 04:16:20.000 287 21206.06 117.08 42882.89 47839.86 2015-10-14 04:16:21.000 287 21206.04 117.07 42882.89 47839.87 2015-10-14 04:16:22.000 287 21206.04 117.05 42882.87 47839.89 2015-10-14 04:16:23.000 287 21206.06 117.05 42882.86 47839.89 2015-10-14 04:16:24.000 287 21206.06 117.06 42882.89 47839.89 2015-10-14 04:16:25.000 287 21206.05 117.06 42882.94 47839.90 2015-10-14 04:16:26.000 287 21206.03 117.05 42882.93 47839.93 2015-10-14 04:16:27.000 287 21206.01 117.03 42882.94 47839.94 2015-10-14 04:16:28.000 287 21205.99 117.03 42882.96 47839.93 2015-10-14 04:16:29.000 287 21205.98 117.04 42882.96 47839.93 2015-10-14 04:16:30.000 287 21205.94 117.09 42882.95 47839.93 2015-10-14 04:16:31.000 287 21205.91 117.12 42882.95 47839.91 2015-10-14 04:16:32.000 287 21205.91 117.12 42882.92 47839.87 2015-10-14 04:16:33.000 287 21205.90 117.12 42882.89 47839.86 2015-10-14 04:16:34.000 287 21205.91 117.11 42882.86 47839.82 2015-10-14 04:16:35.000 287 21205.90 117.09 42882.86 47839.79 2015-10-14 04:16:36.000 287 21205.91 117.05 42882.88 47839.78 2015-10-14 04:16:37.000 287 21205.88 117.03 42882.84 47839.76 2015-10-14 04:16:38.000 287 21205.85 117.05 42882.83 47839.78 2015-10-14 04:16:39.000 287 21205.86 117.03 42882.86 47839.77 2015-10-14 04:16:40.000 287 21205.88 117.03 42882.88 47839.78 2015-10-14 04:16:41.000 287 21205.87 117.01 42882.91 47839.80 2015-10-14 04:16:42.000 287 21205.85 117.02 42882.92 47839.81 2015-10-14 04:16:43.000 287 21205.84 117.01 42882.90 47839.81 2015-10-14 04:16:44.000 287 21205.85 117.00 42882.90 47839.80 2015-10-14 04:16:45.000 287 21205.85 117.03 42882.89 47839.83 2015-10-14 04:16:46.000 287 21205.85 117.02 42882.93 47839.81 2015-10-14 04:16:47.000 287 21205.87 117.03 42882.94 47839.81 2015-10-14 04:16:48.000 287 21205.90 117.03 42882.91 47839.85 2015-10-14 04:16:49.000 287 21205.89 117.05 42882.87 47839.82 2015-10-14 04:16:50.000 287 21205.91 117.04 42882.88 47839.84 2015-10-14 04:16:51.000 287 21205.92 117.02 42882.86 47839.85 2015-10-14 04:16:52.000 287 21205.95 117.00 42882.87 47839.82 2015-10-14 04:16:53.000 287 21205.94 116.97 42882.89 47839.85 2015-10-14 04:16:54.000 287 21205.95 116.96 42882.89 47839.86 2015-10-14 04:16:55.000 287 21205.94 116.96 42882.92 47839.85 2015-10-14 04:16:56.000 287 21205.90 116.98 42882.90 47839.88 2015-10-14 04:16:57.000 287 21205.94 116.97 42882.90 47839.84 2015-10-14 04:16:58.000 287 21205.91 116.96 42882.93 47839.85 2015-10-14 04:16:59.000 287 21205.92 116.96 42882.94 47839.86 2015-10-14 04:17:00.000 287 21205.95 116.96 42882.91 47839.87 2015-10-14 04:17:01.000 287 21205.97 116.98 42882.89 47839.87 2015-10-14 04:17:02.000 287 21205.97 116.99 42882.85 47839.89 2015-10-14 04:17:03.000 287 21206.00 116.98 42882.86 47839.87 2015-10-14 04:17:04.000 287 21205.99 116.96 42882.88 47839.87 2015-10-14 04:17:05.000 287 21206.02 116.97 42882.89 47839.89 2015-10-14 04:17:06.000 287 21206.04 116.96 42882.91 47839.89 2015-10-14 04:17:07.000 287 21206.06 116.93 42882.92 47839.88 2015-10-14 04:17:08.000 287 21206.08 116.92 42882.90 47839.93 2015-10-14 04:17:09.000 287 21206.06 116.96 42882.91 47839.91 2015-10-14 04:17:10.000 287 21206.03 116.98 42882.92 47839.94 2015-10-14 04:17:11.000 287 21206.01 116.95 42882.95 47839.91 2015-10-14 04:17:12.000 287 21206.01 116.90 42882.96 47839.94 2015-10-14 04:17:13.000 287 21206.01 116.87 42882.98 47839.94 2015-10-14 04:17:14.000 287 21206.01 116.87 42882.97 47839.93 2015-10-14 04:17:15.000 287 21205.99 116.87 42882.94 47839.97 2015-10-14 04:17:16.000 287 21205.98 116.85 42882.97 47839.92 2015-10-14 04:17:17.000 287 21205.95 116.82 42882.98 47839.94 2015-10-14 04:17:18.000 287 21205.95 116.80 42882.99 47839.95 2015-10-14 04:17:19.000 287 21205.98 116.79 42883.01 47839.94 2015-10-14 04:17:20.000 287 21205.98 116.81 42883.00 47839.98 2015-10-14 04:17:21.000 287 21205.97 116.80 42883.05 47839.98 2015-10-14 04:17:22.000 287 21205.98 116.81 42883.06 47840.01 2015-10-14 04:17:23.000 287 21205.97 116.80 42883.05 47840.03 2015-10-14 04:17:24.000 287 21205.96 116.82 42883.07 47840.02 2015-10-14 04:17:25.000 287 21205.95 116.80 42883.09 47840.03 2015-10-14 04:17:26.000 287 21205.99 116.77 42883.08 47840.05 2015-10-14 04:17:27.000 287 21205.98 116.78 42883.09 47840.04 2015-10-14 04:17:28.000 287 21206.01 116.79 42883.11 47840.07 2015-10-14 04:17:29.000 287 21206.01 116.82 42883.13 47840.10 2015-10-14 04:17:30.000 287 21206.03 116.88 42883.15 47840.10 2015-10-14 04:17:31.000 287 21206.05 116.87 42883.20 47840.15 2015-10-14 04:17:32.000 287 21206.08 116.87 42883.23 47840.17 2015-10-14 04:17:33.000 287 21206.11 116.84 42883.26 47840.22 2015-10-14 04:17:34.000 287 21206.15 116.83 42883.28 47840.23 2015-10-14 04:17:35.000 287 21206.13 116.81 42883.32 47840.28 2015-10-14 04:17:36.000 287 21206.13 116.80 42883.38 47840.31 2015-10-14 04:17:37.000 287 21206.12 116.81 42883.40 47840.36 2015-10-14 04:17:38.000 287 21206.15 116.78 42883.41 47840.38 2015-10-14 04:17:39.000 287 21206.14 116.79 42883.41 47840.39 2015-10-14 04:17:40.000 287 21206.14 116.77 42883.43 47840.41 2015-10-14 04:17:41.000 287 21206.15 116.75 42883.42 47840.40 2015-10-14 04:17:42.000 287 21206.13 116.75 42883.43 47840.40 2015-10-14 04:17:43.000 287 21206.10 116.80 42883.43 47840.42 2015-10-14 04:17:44.000 287 21206.07 116.87 42883.42 47840.38 2015-10-14 04:17:45.000 287 21206.09 116.89 42883.38 47840.35 2015-10-14 04:17:46.000 287 21206.10 116.87 42883.37 47840.32 2015-10-14 04:17:47.000 287 21206.10 116.88 42883.33 47840.30 2015-10-14 04:17:48.000 287 21206.09 116.94 42883.32 47840.29 2015-10-14 04:17:49.000 287 21206.07 116.96 42883.25 47840.24 2015-10-14 04:17:50.000 287 21206.07 116.96 42883.26 47840.24 2015-10-14 04:17:51.000 287 21206.07 116.95 42883.24 47840.19 2015-10-14 04:17:52.000 287 21206.06 116.96 42883.21 47840.20 2015-10-14 04:17:53.000 287 21206.07 117.01 42883.22 47840.19 2015-10-14 04:17:54.000 287 21206.06 117.02 42883.21 47840.17 2015-10-14 04:17:55.000 287 21206.10 117.04 42883.21 47840.15 2015-10-14 04:17:56.000 287 21206.09 117.08 42883.19 47840.15 2015-10-14 04:17:57.000 287 21206.05 117.14 42883.14 47840.13 2015-10-14 04:17:58.000 287 21206.04 117.18 42883.16 47840.12 2015-10-14 04:17:59.000 287 21206.02 117.22 42883.12 47840.10 2015-10-14 04:18:00.000 287 21206.01 117.24 42883.12 47840.07 2015-10-14 04:18:01.000 287 21205.98 117.23 42883.10 47840.03 2015-10-14 04:18:02.000 287 21205.97 117.27 42883.09 47840.04 2015-10-14 04:18:03.000 287 21205.91 117.32 42883.06 47840.03 2015-10-14 04:18:04.000 287 21205.90 117.37 42883.01 47839.98 2015-10-14 04:18:05.000 287 21205.90 117.39 42882.96 47839.91 2015-10-14 04:18:06.000 287 21205.89 117.38 42882.96 47839.89 2015-10-14 04:18:07.000 287 21205.90 117.35 42883.01 47839.92 2015-10-14 04:18:08.000 287 21205.86 117.38 42883.03 47839.90 2015-10-14 04:18:09.000 287 21205.90 117.39 42883.02 47839.90 2015-10-14 04:18:10.000 287 21205.89 117.42 42882.98 47839.91 2015-10-14 04:18:11.000 287 21205.90 117.47 42882.95 47839.89 2015-10-14 04:18:12.000 287 21205.89 117.49 42882.92 47839.88 2015-10-14 04:18:13.000 287 21205.93 117.49 42882.93 47839.88 2015-10-14 04:18:14.000 287 21205.90 117.51 42882.95 47839.90 2015-10-14 04:18:15.000 287 21205.91 117.50 42882.90 47839.86 2015-10-14 04:18:16.000 287 21205.88 117.48 42882.90 47839.86 2015-10-14 04:18:17.000 287 21205.86 117.49 42882.88 47839.86 2015-10-14 04:18:18.000 287 21205.86 117.49 42882.89 47839.83 2015-10-14 04:18:19.000 287 21205.88 117.49 42882.92 47839.83 2015-10-14 04:18:20.000 287 21205.91 117.50 42882.88 47839.83 2015-10-14 04:18:21.000 287 21205.92 117.45 42882.87 47839.80 2015-10-14 04:18:22.000 287 21205.97 117.44 42882.90 47839.83 2015-10-14 04:18:23.000 287 21205.95 117.41 42882.91 47839.87 2015-10-14 04:18:24.000 287 21206.02 117.43 42882.94 47839.87 2015-10-14 04:18:25.000 287 21206.05 117.40 42882.92 47839.88 2015-10-14 04:18:26.000 287 21206.04 117.38 42882.95 47839.91 2015-10-14 04:18:27.000 287 21206.05 117.42 42882.96 47839.91 2015-10-14 04:18:28.000 287 21206.03 117.45 42882.93 47839.89 2015-10-14 04:18:29.000 287 21205.99 117.45 42882.89 47839.88 2015-10-14 04:18:30.000 287 21205.98 117.45 42882.85 47839.85 2015-10-14 04:18:31.000 287 21205.99 117.47 42882.82 47839.84 2015-10-14 04:18:32.000 287 21205.99 117.49 42882.78 47839.81 2015-10-14 04:18:33.000 287 21205.97 117.54 42882.76 47839.79 2015-10-14 04:18:34.000 287 21205.96 117.61 42882.73 47839.75 2015-10-14 04:18:35.000 287 21205.91 117.63 42882.71 47839.71 2015-10-14 04:18:36.000 287 21205.92 117.67 42882.67 47839.67 2015-10-14 04:18:37.000 287 21205.91 117.72 42882.62 47839.62 2015-10-14 04:18:38.000 287 21205.93 117.74 42882.59 47839.57 2015-10-14 04:18:39.000 287 21205.88 117.82 42882.55 47839.52 2015-10-14 04:18:40.000 287 21205.89 117.89 42882.47 47839.48 2015-10-14 04:18:41.000 287 21205.90 117.90 42882.39 47839.45 2015-10-14 04:18:42.000 287 21205.87 117.94 42882.32 47839.39 2015-10-14 04:18:43.000 287 21205.87 117.97 42882.27 47839.33 2015-10-14 04:18:44.000 287 21205.89 117.97 42882.24 47839.29 2015-10-14 04:18:45.000 287 21205.90 117.91 42882.28 47839.25 2015-10-14 04:18:46.000 287 21205.90 117.87 42882.28 47839.26 2015-10-14 04:18:47.000 287 21205.93 117.81 42882.28 47839.28 2015-10-14 04:18:48.000 287 21205.91 117.78 42882.31 47839.32 2015-10-14 04:18:49.000 287 21205.89 117.83 42882.32 47839.32 2015-10-14 04:18:50.000 287 21205.84 117.88 42882.35 47839.31 2015-10-14 04:18:51.000 287 21205.83 117.89 42882.29 47839.31 2015-10-14 04:18:52.000 287 21205.85 117.85 42882.27 47839.26 2015-10-14 04:18:53.000 287 21205.86 117.79 42882.31 47839.27 2015-10-14 04:18:54.000 287 21205.87 117.74 42882.34 47839.26 2015-10-14 04:18:55.000 287 21205.87 117.70 42882.41 47839.32 2015-10-14 04:18:56.000 287 21205.85 117.67 42882.44 47839.32 2015-10-14 04:18:57.000 287 21205.85 117.68 42882.47 47839.38 2015-10-14 04:18:58.000 287 21205.86 117.75 42882.44 47839.37 2015-10-14 04:18:59.000 287 21205.83 117.82 42882.42 47839.38 2015-10-14 04:19:00.000 287 21205.78 117.89 42882.37 47839.32 2015-10-14 04:19:01.000 287 21205.78 117.94 42882.31 47839.28 2015-10-14 04:19:02.000 287 21205.82 117.90 42882.30 47839.26 2015-10-14 04:19:03.000 287 21205.86 117.82 42882.32 47839.27 2015-10-14 04:19:04.000 287 21205.86 117.83 42882.33 47839.27 2015-10-14 04:19:05.000 287 21205.85 117.82 42882.37 47839.29 2015-10-14 04:19:06.000 287 21205.87 117.83 42882.40 47839.35 2015-10-14 04:19:07.000 287 21205.87 117.85 42882.39 47839.34 2015-10-14 04:19:08.000 287 21205.86 117.86 42882.39 47839.34 2015-10-14 04:19:09.000 287 21205.83 117.87 42882.39 47839.37 2015-10-14 04:19:10.000 287 21205.84 117.86 42882.39 47839.34 2015-10-14 04:19:11.000 287 21205.83 117.86 42882.42 47839.34 2015-10-14 04:19:12.000 287 21205.83 117.89 42882.42 47839.34 2015-10-14 04:19:13.000 287 21205.83 117.89 42882.43 47839.34 2015-10-14 04:19:14.000 287 21205.83 117.88 42882.41 47839.33 2015-10-14 04:19:15.000 287 21205.85 117.88 42882.40 47839.33 2015-10-14 04:19:16.000 287 21205.91 117.85 42882.46 47839.38 2015-10-14 04:19:17.000 287 21205.96 117.80 42882.43 47839.40 2015-10-14 04:19:18.000 287 21206.02 117.76 42882.45 47839.45 2015-10-14 04:19:19.000 287 21206.04 117.70 42882.48 47839.46 2015-10-14 04:19:20.000 287 21206.06 117.71 42882.50 47839.50 2015-10-14 04:19:21.000 287 21206.04 117.69 42882.50 47839.50 2015-10-14 04:19:22.000 287 21206.01 117.67 42882.48 47839.53 2015-10-14 04:19:23.000 287 21206.00 117.64 42882.50 47839.51 2015-10-14 04:19:24.000 287 21206.00 117.64 42882.53 47839.52 2015-10-14 04:19:25.000 287 21206.02 117.61 42882.53 47839.53 2015-10-14 04:19:26.000 287 21206.04 117.59 42882.54 47839.55 2015-10-14 04:19:27.000 287 21206.07 117.59 42882.54 47839.56 2015-10-14 04:19:28.000 287 21206.09 117.58 42882.54 47839.59 2015-10-14 04:19:29.000 287 21206.09 117.56 42882.56 47839.60 2015-10-14 04:19:30.000 287 21206.08 117.60 42882.57 47839.62 2015-10-14 04:19:31.000 287 21206.08 117.64 42882.56 47839.62 2015-10-14 04:19:32.000 287 21206.08 117.64 42882.56 47839.60 2015-10-14 04:19:33.000 287 21206.11 117.62 42882.54 47839.59 2015-10-14 04:19:34.000 287 21206.12 117.62 42882.57 47839.58 2015-10-14 04:19:35.000 287 21206.11 117.61 42882.61 47839.61 2015-10-14 04:19:36.000 287 21206.12 117.58 42882.62 47839.60 2015-10-14 04:19:37.000 287 21206.10 117.58 42882.58 47839.63 2015-10-14 04:19:38.000 287 21206.08 117.58 42882.61 47839.63 2015-10-14 04:19:39.000 287 21206.07 117.58 42882.60 47839.66 2015-10-14 04:19:40.000 287 21206.08 117.55 42882.61 47839.66 2015-10-14 04:19:41.000 287 21206.13 117.52 42882.62 47839.66 2015-10-14 04:19:42.000 287 21206.12 117.55 42882.60 47839.69 2015-10-14 04:19:43.000 287 21206.14 117.53 42882.64 47839.68 2015-10-14 04:19:44.000 287 21206.15 117.50 42882.66 47839.73 2015-10-14 04:19:45.000 287 21206.16 117.50 42882.66 47839.72 2015-10-14 04:19:46.000 287 21206.21 117.48 42882.66 47839.73 2015-10-14 04:19:47.000 287 21206.26 117.48 42882.68 47839.79 2015-10-14 04:19:48.000 287 21206.26 117.48 42882.72 47839.80 2015-10-14 04:19:49.000 287 21206.30 117.45 42882.74 47839.84 2015-10-14 04:19:50.000 287 21206.31 117.41 42882.72 47839.85 2015-10-14 04:19:51.000 287 21206.30 117.37 42882.74 47839.85 2015-10-14 04:19:52.000 287 21206.36 117.32 42882.74 47839.88 2015-10-14 04:19:53.000 287 21206.40 117.28 42882.79 47839.92 2015-10-14 04:19:54.000 287 21206.40 117.28 42882.80 47839.93 2015-10-14 04:19:55.000 287 21206.39 117.26 42882.77 47839.95 2015-10-14 04:19:56.000 287 21206.41 117.21 42882.79 47839.96 2015-10-14 04:19:57.000 287 21206.44 117.16 42882.83 47839.96 2015-10-14 04:19:58.000 287 21206.46 117.14 42882.79 47839.99 2015-10-14 04:19:59.000 287 21206.47 117.12 42882.79 47839.96 2015-10-14 04:20:00.000 287 21206.43 117.08 42882.78 47839.99 2015-10-14 04:20:01.000 287 21206.44 117.03 42882.78 47839.98 2015-10-14 04:20:02.000 287 21206.43 117.01 42882.81 47839.97 2015-10-14 04:20:03.000 287 21206.43 116.97 42882.82 47839.98 2015-10-14 04:20:04.000 287 21206.42 116.95 42882.81 47839.99 2015-10-14 04:20:05.000 287 21206.43 116.94 42882.82 47839.99 2015-10-14 04:20:06.000 287 21206.46 116.90 42882.83 47840.01 2015-10-14 04:20:07.000 287 21206.47 116.87 42882.83 47840.00 2015-10-14 04:20:08.000 287 21206.49 116.88 42882.81 47839.98 2015-10-14 04:20:09.000 287 21206.48 116.85 42882.82 47839.98 2015-10-14 04:20:10.000 287 21206.44 116.83 42882.81 47839.97 2015-10-14 04:20:11.000 287 21206.42 116.81 42882.81 47839.95 2015-10-14 04:20:12.000 287 21206.43 116.76 42882.79 47839.94 2015-10-14 04:20:13.000 287 21206.42 116.72 42882.77 47839.92 2015-10-14 04:20:14.000 287 21206.44 116.69 42882.77 47839.92 2015-10-14 04:20:15.000 287 21206.45 116.66 42882.78 47839.91 2015-10-14 04:20:16.000 287 21206.46 116.62 42882.75 47839.95 2015-10-14 04:20:17.000 287 21206.46 116.61 42882.75 47839.94 2015-10-14 04:20:18.000 287 21206.43 116.60 42882.78 47839.93 2015-10-14 04:20:19.000 287 21206.45 116.61 42882.77 47839.92 2015-10-14 04:20:20.000 287 21206.46 116.61 42882.76 47839.93 2015-10-14 04:20:21.000 287 21206.48 116.61 42882.75 47839.92 2015-10-14 04:20:22.000 287 21206.50 116.61 42882.75 47839.92 2015-10-14 04:20:23.000 287 21206.49 116.61 42882.75 47839.93 2015-10-14 04:20:24.000 287 21206.50 116.62 42882.72 47839.93 2015-10-14 04:20:25.000 287 21206.53 116.64 42882.67 47839.91 2015-10-14 04:20:26.000 287 21206.53 116.65 42882.69 47839.91 2015-10-14 04:20:27.000 287 21206.53 116.67 42882.70 47839.90 2015-10-14 04:20:28.000 287 21206.55 116.64 42882.69 47839.89 2015-10-14 04:20:29.000 287 21206.55 116.61 42882.66 47839.89 2015-10-14 04:20:30.000 287 21206.56 116.58 42882.62 47839.87 2015-10-14 04:20:31.000 287 21206.54 116.55 42882.62 47839.88 2015-10-14 04:20:32.000 287 21206.51 116.52 42882.64 47839.86 2015-10-14 04:20:33.000 287 21206.48 116.48 42882.63 47839.85 2015-10-14 04:20:34.000 287 21206.50 116.47 42882.65 47839.85 2015-10-14 04:20:35.000 287 21206.47 116.44 42882.62 47839.84 2015-10-14 04:20:36.000 287 21206.46 116.39 42882.62 47839.83 2015-10-14 04:20:37.000 287 21206.41 116.36 42882.66 47839.83 2015-10-14 04:20:38.000 287 21206.35 116.34 42882.64 47839.81 2015-10-14 04:20:39.000 287 21206.36 116.31 42882.63 47839.84 2015-10-14 04:20:40.000 287 21206.36 116.30 42882.60 47839.84 2015-10-14 04:20:41.000 287 21206.36 116.27 42882.60 47839.84 2015-10-14 04:20:42.000 287 21206.36 116.25 42882.61 47839.83 2015-10-14 04:20:43.000 287 21206.39 116.22 42882.61 47839.83 2015-10-14 04:20:44.000 287 21206.47 116.15 42882.64 47839.83 2015-10-14 04:20:45.000 287 21206.51 116.09 42882.65 47839.87 2015-10-14 04:20:46.000 287 21206.52 116.05 42882.70 47839.92 2015-10-14 04:20:47.000 287 21206.54 116.00 42882.69 47839.95 2015-10-14 04:20:48.000 287 21206.53 116.01 42882.67 47839.99 2015-10-14 04:20:49.000 287 21206.55 116.01 42882.72 47840.02 2015-10-14 04:20:50.000 287 21206.53 116.00 42882.73 47840.01 2015-10-14 04:20:51.000 287 21206.50 115.98 42882.75 47840.00 2015-10-14 04:20:52.000 287 21206.45 115.95 42882.76 47839.99 2015-10-14 04:20:53.000 287 21206.45 115.95 42882.77 47840.00 2015-10-14 04:20:54.000 287 21206.49 115.94 42882.79 47840.02 2015-10-14 04:20:55.000 287 21206.50 115.89 42882.79 47840.04 2015-10-14 04:20:56.000 287 21206.51 115.85 42882.83 47840.04 2015-10-14 04:20:57.000 287 21206.52 115.81 42882.87 47840.08 2015-10-14 04:20:58.000 287 21206.50 115.79 42882.90 47840.10 2015-10-14 04:20:59.000 287 21206.47 115.76 42882.91 47840.11 2015-10-14 04:21:00.000 287 21206.45 115.76 42882.89 47840.10 2015-10-14 04:21:01.000 287 21206.42 115.75 42882.91 47840.14 2015-10-14 04:21:02.000 287 21206.44 115.73 42882.95 47840.12 2015-10-14 04:21:03.000 287 21206.44 115.70 42882.93 47840.12 2015-10-14 04:21:04.000 287 21206.44 115.67 42882.93 47840.14 2015-10-14 04:21:05.000 287 21206.46 115.66 42882.93 47840.15 2015-10-14 04:21:06.000 287 21206.47 115.65 42882.92 47840.16 2015-10-14 04:21:07.000 287 21206.49 115.61 42882.93 47840.17 2015-10-14 04:21:08.000 287 21206.52 115.61 42882.95 47840.21 2015-10-14 04:21:09.000 287 21206.51 115.62 42882.95 47840.19 2015-10-14 04:21:10.000 287 21206.51 115.62 42882.92 47840.20 2015-10-14 04:21:11.000 287 21206.51 115.59 42882.92 47840.17 2015-10-14 04:21:12.000 287 21206.51 115.60 42882.90 47840.16 2015-10-14 04:21:13.000 287 21206.51 115.63 42882.88 47840.16 2015-10-14 04:21:14.000 287 21206.52 115.62 42882.92 47840.17 2015-10-14 04:21:15.000 287 21206.51 115.61 42882.90 47840.15 2015-10-14 04:21:16.000 287 21206.53 115.58 42882.92 47840.15 2015-10-14 04:21:17.000 287 21206.55 115.56 42882.91 47840.13 2015-10-14 04:21:18.000 287 21206.59 115.50 42882.90 47840.14 2015-10-14 04:21:19.000 287 21206.66 115.43 42882.90 47840.21 2015-10-14 04:21:20.000 287 21206.71 115.39 42882.93 47840.23 2015-10-14 04:21:21.000 287 21206.77 115.40 42882.92 47840.29 2015-10-14 04:21:22.000 287 21206.83 115.37 42882.98 47840.30 2015-10-14 04:21:23.000 287 21206.85 115.36 42882.96 47840.34 2015-10-14 04:21:24.000 287 21206.86 115.35 42882.94 47840.36 2015-10-14 04:21:25.000 287 21206.88 115.37 42882.96 47840.36 2015-10-14 04:21:26.000 287 21206.91 115.34 42882.94 47840.35 2015-10-14 04:21:27.000 287 21206.88 115.34 42882.94 47840.37 2015-10-14 04:21:28.000 287 21206.89 115.32 42882.94 47840.37 2015-10-14 04:21:29.000 287 21206.90 115.29 42882.96 47840.38 2015-10-14 04:21:30.000 287 21206.92 115.29 42882.98 47840.37 2015-10-14 04:21:31.000 287 21206.91 115.27 42882.91 47840.38 2015-10-14 04:21:32.000 287 21206.89 115.26 42882.92 47840.34 2015-10-14 04:21:33.000 287 21206.91 115.26 42882.92 47840.39 2015-10-14 04:21:34.000 287 21206.91 115.23 42882.90 47840.37 2015-10-14 04:21:35.000 287 21206.90 115.24 42882.91 47840.35 2015-10-14 04:21:36.000 287 21206.93 115.21 42882.92 47840.38 2015-10-14 04:21:37.000 287 21206.92 115.19 42882.94 47840.36 2015-10-14 04:21:38.000 287 21206.93 115.19 42882.92 47840.37 2015-10-14 04:21:39.000 287 21206.93 115.17 42882.91 47840.37 2015-10-14 04:21:40.000 287 21206.94 115.16 42882.90 47840.38 2015-10-14 04:21:41.000 287 21206.92 115.17 42882.93 47840.39 2015-10-14 04:21:42.000 287 21206.90 115.17 42882.92 47840.33 2015-10-14 04:21:43.000 287 21206.87 115.18 42882.88 47840.34 2015-10-14 04:21:44.000 287 21206.88 115.21 42882.85 47840.31 2015-10-14 04:21:45.000 287 21206.87 115.22 42882.83 47840.27 2015-10-14 04:21:46.000 287 21206.91 115.20 42882.78 47840.25 2015-10-14 04:21:47.000 287 21206.94 115.15 42882.75 47840.25 2015-10-14 04:21:48.000 287 21206.98 115.11 42882.78 47840.22 2015-10-14 04:21:49.000 287 21206.96 115.07 42882.79 47840.23 2015-10-14 04:21:50.000 287 21206.96 115.03 42882.80 47840.23 2015-10-14 04:21:51.000 287 21206.97 115.02 42882.79 47840.23 2015-10-14 04:21:52.000 287 21206.95 114.99 42882.80 47840.23 2015-10-14 04:21:53.000 287 21206.98 114.96 42882.81 47840.26 2015-10-14 04:21:54.000 287 21206.98 114.93 42882.76 47840.25 2015-10-14 04:21:55.000 287 21206.94 114.93 42882.78 47840.26 2015-10-14 04:21:56.000 287 21206.94 114.91 42882.82 47840.27 2015-10-14 04:21:57.000 287 21206.94 114.92 42882.81 47840.26 2015-10-14 04:21:58.000 287 21206.94 114.97 42882.75 47840.26 2015-10-14 04:21:59.000 287 21206.91 115.02 42882.75 47840.23 2015-10-14 04:22:00.000 287 21206.90 115.03 42882.68 47840.18 2015-10-14 04:22:01.000 287 21206.91 115.02 42882.65 47840.16 2015-10-14 04:22:02.000 287 21206.90 115.02 42882.65 47840.12 2015-10-14 04:22:03.000 287 21206.91 115.02 42882.60 47840.08 2015-10-14 04:22:04.000 287 21206.92 115.01 42882.59 47840.10 2015-10-14 04:22:05.000 287 21206.93 114.96 42882.57 47840.07 2015-10-14 04:22:06.000 287 21206.95 114.93 42882.55 47840.04 2015-10-14 04:22:07.000 287 21206.96 114.89 42882.53 47840.07 2015-10-14 04:22:08.000 287 21206.95 114.86 42882.54 47840.04 2015-10-14 04:22:09.000 287 21206.95 114.84 42882.56 47840.03 2015-10-14 04:22:10.000 287 21206.96 114.84 42882.57 47840.05 2015-10-14 04:22:11.000 287 21206.98 114.83 42882.54 47840.03 2015-10-14 04:22:12.000 287 21206.99 114.78 42882.50 47840.02 2015-10-14 04:22:13.000 287 21206.96 114.76 42882.52 47840.02 2015-10-14 04:22:14.000 287 21206.95 114.73 42882.56 47840.03 2015-10-14 04:22:15.000 287 21206.99 114.70 42882.54 47840.03 2015-10-14 04:22:16.000 287 21207.02 114.68 42882.56 47840.04 2015-10-14 04:22:17.000 287 21207.03 114.61 42882.57 47840.08 2015-10-14 04:22:18.000 287 21207.02 114.57 42882.61 47840.09 2015-10-14 04:22:19.000 287 21207.02 114.52 42882.62 47840.10 2015-10-14 04:22:20.000 287 21207.07 114.46 42882.66 47840.15 2015-10-14 04:22:21.000 287 21207.07 114.41 42882.70 47840.20 2015-10-14 04:22:22.000 287 21207.07 114.32 42882.69 47840.22 2015-10-14 04:22:23.000 287 21207.10 114.29 42882.72 47840.25 2015-10-14 04:22:24.000 287 21207.10 114.24 42882.78 47840.31 2015-10-14 04:22:25.000 287 21207.13 114.22 42882.80 47840.34 2015-10-14 04:22:26.000 287 21207.15 114.16 42882.82 47840.37 2015-10-14 04:22:27.000 287 21207.14 114.06 42882.89 47840.39 2015-10-14 04:22:28.000 287 21207.14 114.05 42882.93 47840.44 2015-10-14 04:22:29.000 287 21207.15 114.04 42882.93 47840.45 2015-10-14 04:22:30.000 287 21207.16 114.03 42882.89 47840.48 2015-10-14 04:22:31.000 287 21207.17 114.03 42882.90 47840.46 2015-10-14 04:22:32.000 287 21207.21 114.01 42882.88 47840.49 2015-10-14 04:22:33.000 287 21207.22 113.99 42882.89 47840.49 2015-10-14 04:22:34.000 287 21207.21 113.96 42882.85 47840.47 2015-10-14 04:22:35.000 287 21207.24 113.94 42882.85 47840.46 2015-10-14 04:22:36.000 287 21207.23 113.92 42882.86 47840.45 2015-10-14 04:22:37.000 287 21207.21 113.88 42882.85 47840.46 2015-10-14 04:22:38.000 287 21207.23 113.85 42882.86 47840.46 2015-10-14 04:22:39.000 287 21207.25 113.84 42882.88 47840.46 2015-10-14 04:22:40.000 287 21207.25 113.81 42882.89 47840.48 2015-10-14 04:22:41.000 287 21207.28 113.79 42882.89 47840.48 2015-10-14 04:22:42.000 287 21207.32 113.77 42882.89 47840.49 2015-10-14 04:22:43.000 287 21207.35 113.76 42882.90 47840.51 2015-10-14 04:22:44.000 287 21207.38 113.70 42882.88 47840.51 2015-10-14 04:22:45.000 287 21207.40 113.65 42882.91 47840.52 2015-10-14 04:22:46.000 287 21207.40 113.63 42882.89 47840.54 2015-10-14 04:22:47.000 287 21207.40 113.64 42882.91 47840.54 2015-10-14 04:22:48.000 287 21207.42 113.62 42882.89 47840.55 2015-10-14 04:22:49.000 287 21207.40 113.61 42882.91 47840.57 2015-10-14 04:22:50.000 287 21207.41 113.60 42882.89 47840.55 2015-10-14 04:22:51.000 287 21207.43 113.55 42882.90 47840.53 2015-10-14 04:22:52.000 287 21207.45 113.52 42882.88 47840.54 2015-10-14 04:22:53.000 287 21207.42 113.50 42882.92 47840.58 2015-10-14 04:22:54.000 287 21207.43 113.46 42882.91 47840.56 2015-10-14 04:22:55.000 287 21207.42 113.42 42882.91 47840.57 2015-10-14 04:22:56.000 287 21207.42 113.38 42882.93 47840.56 2015-10-14 04:22:57.000 287 21207.42 113.35 42882.91 47840.56 2015-10-14 04:22:58.000 287 21207.39 113.30 42882.92 47840.58 2015-10-14 04:22:59.000 287 21207.40 113.32 42882.95 47840.60 2015-10-14 04:23:00.000 287 21207.40 113.29 42882.96 47840.56 2015-10-14 04:23:01.000 287 21207.40 113.25 42882.97 47840.57 2015-10-14 04:23:02.000 287 21207.41 113.22 42882.96 47840.58 2015-10-14 04:23:03.000 287 21207.43 113.19 42882.91 47840.56 2015-10-14 04:23:04.000 287 21207.40 113.17 42882.91 47840.59 2015-10-14 04:23:05.000 287 21207.41 113.17 42882.93 47840.57 2015-10-14 04:23:06.000 287 21207.40 113.15 42882.92 47840.57 2015-10-14 04:23:07.000 287 21207.40 113.10 42882.92 47840.59 2015-10-14 04:23:08.000 287 21207.43 113.07 42882.91 47840.59 2015-10-14 04:23:09.000 287 21207.42 113.04 42882.93 47840.60 2015-10-14 04:23:10.000 287 21207.42 113.03 42882.91 47840.61 2015-10-14 04:23:11.000 287 21207.41 113.02 42882.94 47840.60 2015-10-14 04:23:12.000 287 21207.42 112.98 42882.94 47840.62 2015-10-14 04:23:13.000 287 21207.42 112.95 42882.94 47840.60 2015-10-14 04:23:14.000 287 21207.47 112.91 42882.96 47840.61 2015-10-14 04:23:15.000 287 21207.48 112.91 42882.92 47840.61 2015-10-14 04:23:16.000 287 21207.50 112.89 42882.93 47840.61 2015-10-14 04:23:17.000 287 21207.49 112.88 42882.94 47840.61 2015-10-14 04:23:18.000 287 21207.47 112.88 42882.94 47840.59 2015-10-14 04:23:19.000 287 21207.48 112.88 42882.92 47840.59 2015-10-14 04:23:20.000 287 21207.49 112.87 42882.89 47840.57 2015-10-14 04:23:21.000 287 21207.49 112.87 42882.90 47840.60 2015-10-14 04:23:22.000 287 21207.50 112.84 42882.90 47840.57 2015-10-14 04:23:23.000 287 21207.53 112.83 42882.90 47840.58 2015-10-14 04:23:24.000 287 21207.55 112.79 42882.88 47840.59 2015-10-14 04:23:25.000 287 21207.56 112.77 42882.86 47840.58 2015-10-14 04:23:26.000 287 21207.59 112.77 42882.87 47840.60 2015-10-14 04:23:27.000 287 21207.58 112.77 42882.86 47840.62 2015-10-14 04:23:28.000 287 21207.60 112.74 42882.88 47840.63 2015-10-14 04:23:29.000 287 21207.62 112.73 42882.91 47840.62 2015-10-14 04:23:30.000 287 21207.62 112.71 42882.91 47840.63 2015-10-14 04:23:31.000 287 21207.62 112.70 42882.89 47840.65 2015-10-14 04:23:32.000 287 21207.60 112.67 42882.87 47840.64 2015-10-14 04:23:33.000 287 21207.59 112.68 42882.88 47840.63 2015-10-14 04:23:34.000 287 21207.56 112.67 42882.88 47840.60 2015-10-14 04:23:35.000 287 21207.55 112.69 42882.86 47840.62 2015-10-14 04:23:36.000 287 21207.49 112.72 42882.86 47840.59 2015-10-14 04:23:37.000 287 21207.47 112.72 42882.83 47840.56 2015-10-14 04:23:38.000 287 21207.48 112.70 42882.79 47840.54 2015-10-14 04:23:39.000 287 21207.49 112.67 42882.77 47840.53 2015-10-14 04:23:40.000 287 21207.49 112.62 42882.76 47840.51 2015-10-14 04:23:41.000 287 21207.47 112.58 42882.79 47840.52 2015-10-14 04:23:42.000 287 21207.46 112.54 42882.79 47840.52 2015-10-14 04:23:43.000 287 21207.48 112.54 42882.83 47840.53 2015-10-14 04:23:44.000 287 21207.47 112.52 42882.82 47840.51 2015-10-14 04:23:45.000 287 21207.48 112.51 42882.79 47840.54 2015-10-14 04:23:46.000 287 21207.49 112.52 42882.81 47840.55 2015-10-14 04:23:47.000 287 21207.47 112.52 42882.79 47840.51 2015-10-14 04:23:48.000 287 21207.40 112.53 42882.82 47840.52 2015-10-14 04:23:49.000 287 21207.38 112.49 42882.82 47840.50 2015-10-14 04:23:50.000 287 21207.40 112.49 42882.80 47840.51 2015-10-14 04:23:51.000 287 21207.40 112.50 42882.78 47840.48 2015-10-14 04:23:52.000 287 21207.43 112.50 42882.78 47840.49 2015-10-14 04:23:53.000 287 21207.42 112.49 42882.77 47840.51 2015-10-14 04:23:54.000 287 21207.41 112.48 42882.78 47840.48 2015-10-14 04:23:55.000 287 21207.42 112.48 42882.78 47840.48 2015-10-14 04:23:56.000 287 21207.41 112.48 42882.79 47840.47 2015-10-14 04:23:57.000 287 21207.42 112.46 42882.82 47840.50 2015-10-14 04:23:58.000 287 21207.46 112.45 42882.81 47840.49 2015-10-14 04:23:59.000 287 21207.50 112.46 42882.80 47840.52 2015-10-14 04:24:00.000 287 21207.54 112.43 42882.81 47840.51 2015-10-14 04:24:01.000 287 21207.58 112.39 42882.80 47840.54 2015-10-14 04:24:02.000 287 21207.61 112.37 42882.80 47840.59 2015-10-14 04:24:03.000 287 21207.64 112.36 42882.82 47840.61 2015-10-14 04:24:04.000 287 21207.70 112.37 42882.86 47840.61 2015-10-14 04:24:05.000 287 21207.67 112.37 42882.84 47840.63 2015-10-14 04:24:06.000 287 21207.69 112.37 42882.84 47840.63 2015-10-14 04:24:07.000 287 21207.66 112.37 42882.86 47840.66 2015-10-14 04:24:08.000 287 21207.73 112.35 42882.86 47840.66 2015-10-14 04:24:09.000 287 21207.75 112.33 42882.87 47840.70 2015-10-14 04:24:10.000 287 21207.76 112.30 42882.91 47840.70 2015-10-14 04:24:11.000 287 21207.77 112.30 42882.92 47840.73 2015-10-14 04:24:12.000 287 21207.77 112.31 42882.95 47840.77 2015-10-14 04:24:13.000 287 21207.78 112.28 42882.97 47840.79 2015-10-14 04:24:14.000 287 21207.82 112.29 42882.99 47840.80 2015-10-14 04:24:15.000 287 21207.87 112.26 42883.03 47840.88 2015-10-14 04:24:16.000 287 21207.88 112.27 42883.04 47840.89 2015-10-14 04:24:17.000 287 21207.90 112.28 42883.04 47840.92 2015-10-14 04:24:18.000 287 21207.95 112.30 42883.05 47840.94 2015-10-14 04:24:19.000 287 21207.97 112.34 42883.03 47840.93 2015-10-14 04:24:20.000 287 21207.96 112.36 42883.04 47840.95 2015-10-14 04:24:21.000 287 21207.98 112.35 42883.03 47840.96 2015-10-14 04:24:22.000 287 21207.99 112.32 42883.03 47840.94 2015-10-14 04:24:23.000 287 21208.01 112.33 42883.07 47840.97 2015-10-14 04:24:24.000 287 21208.08 112.36 42883.04 47841.01 2015-10-14 04:24:25.000 287 21208.17 112.35 42883.04 47841.00 2015-10-14 04:24:26.000 287 21208.23 112.29 42883.00 47841.04 2015-10-14 04:24:27.000 287 21208.26 112.26 42883.04 47841.05 2015-10-14 04:24:28.000 287 21208.28 112.21 42883.07 47841.10 2015-10-14 04:24:29.000 287 21208.31 112.16 42883.08 47841.10 2015-10-14 04:24:30.000 287 21208.28 112.13 42883.12 47841.14 2015-10-14 04:24:31.000 287 21208.27 112.11 42883.18 47841.16 2015-10-14 04:24:32.000 287 21208.25 112.07 42883.19 47841.19 2015-10-14 04:24:33.000 287 21208.25 112.06 42883.21 47841.21 2015-10-14 04:24:34.000 287 21208.25 112.04 42883.21 47841.23 2015-10-14 04:24:35.000 287 21208.27 112.01 42883.22 47841.25 2015-10-14 04:24:36.000 287 21208.29 111.99 42883.25 47841.26 2015-10-14 04:24:37.000 287 21208.30 111.97 42883.26 47841.26 2015-10-14 04:24:38.000 287 21208.32 111.92 42883.27 47841.30 2015-10-14 04:24:39.000 287 21208.36 111.91 42883.29 47841.29 2015-10-14 04:24:40.000 287 21208.35 111.91 42883.27 47841.34 2015-10-14 04:24:41.000 287 21208.39 111.86 42883.29 47841.34 2015-10-14 04:24:42.000 287 21208.38 111.86 42883.31 47841.36 2015-10-14 04:24:43.000 287 21208.41 111.86 42883.31 47841.38 2015-10-14 04:24:44.000 287 21208.43 111.87 42883.29 47841.39 2015-10-14 04:24:45.000 287 21208.41 111.88 42883.30 47841.39 2015-10-14 04:24:46.000 287 21208.42 111.85 42883.30 47841.40 2015-10-14 04:24:47.000 287 21208.44 111.82 42883.32 47841.40 2015-10-14 04:24:48.000 287 21208.46 111.80 42883.26 47841.39 2015-10-14 04:24:49.000 287 21208.48 111.80 42883.24 47841.38 2015-10-14 04:24:50.000 287 21208.48 111.80 42883.22 47841.37 2015-10-14 04:24:51.000 287 21208.46 111.80 42883.21 47841.33 2015-10-14 04:24:52.000 287 21208.48 111.78 42883.19 47841.34 2015-10-14 04:24:53.000 287 21208.48 111.76 42883.13 47841.34 2015-10-14 04:24:54.000 287 21208.48 111.72 42883.15 47841.33 2015-10-14 04:24:55.000 287 21208.49 111.71 42883.15 47841.31 2015-10-14 04:24:56.000 287 21208.48 111.70 42883.12 47841.33 2015-10-14 04:24:57.000 287 21208.50 111.69 42883.13 47841.30 2015-10-14 04:24:58.000 287 21208.49 111.69 42883.10 47841.28 2015-10-14 04:24:59.000 287 21208.47 111.66 42883.10 47841.28 2015-10-14 04:25:00.000 287 21208.49 111.67 42883.08 47841.24 2015-10-14 04:25:01.000 287 21208.48 111.70 42883.06 47841.23 2015-10-14 04:25:02.000 287 21208.46 111.75 42883.05 47841.20 2015-10-14 04:25:03.000 287 21208.45 111.77 42883.00 47841.18 2015-10-14 04:25:04.000 287 21208.43 111.83 42882.96 47841.14 2015-10-14 04:25:05.000 287 21208.43 111.87 42882.94 47841.11 2015-10-14 04:25:06.000 287 21208.44 111.88 42882.92 47841.08 2015-10-14 04:25:07.000 287 21208.45 111.86 42882.88 47841.07 2015-10-14 04:25:08.000 287 21208.44 111.84 42882.88 47841.03 2015-10-14 04:25:09.000 287 21208.43 111.86 42882.84 47841.01 2015-10-14 04:25:10.000 287 21208.39 111.87 42882.84 47840.99 2015-10-14 04:25:11.000 287 21208.37 111.87 42882.83 47840.98 2015-10-14 04:25:12.000 287 21208.38 111.88 42882.80 47840.96 2015-10-14 04:25:13.000 287 21208.38 111.88 42882.79 47840.94 2015-10-14 04:25:14.000 287 21208.33 111.88 42882.76 47840.93 2015-10-14 04:25:15.000 287 21208.32 111.90 42882.75 47840.89 2015-10-14 04:25:16.000 287 21208.32 111.89 42882.69 47840.89 2015-10-14 04:25:17.000 287 21208.32 111.88 42882.70 47840.86 2015-10-14 04:25:18.000 287 21208.32 111.87 42882.73 47840.85 2015-10-14 04:25:19.000 287 21208.31 111.86 42882.71 47840.85 2015-10-14 04:25:20.000 287 21208.31 111.89 42882.68 47840.83 2015-10-14 04:25:21.000 287 21208.30 111.90 42882.65 47840.80 2015-10-14 04:25:22.000 287 21208.26 111.92 42882.62 47840.77 2015-10-14 04:25:23.000 287 21208.28 111.92 42882.60 47840.76 2015-10-14 04:25:24.000 287 21208.27 111.93 42882.58 47840.74 2015-10-14 04:25:25.000 287 21208.25 111.91 42882.57 47840.69 2015-10-14 04:25:26.000 287 21208.26 111.87 42882.54 47840.68 2015-10-14 04:25:27.000 287 21208.26 111.87 42882.55 47840.68 2015-10-14 04:25:28.000 287 21208.28 111.83 42882.54 47840.63 2015-10-14 04:25:29.000 287 21208.24 111.82 42882.52 47840.65 2015-10-14 04:25:30.000 287 21208.29 111.77 42882.53 47840.66 2015-10-14 04:25:31.000 287 21208.33 111.76 42882.53 47840.65 2015-10-14 04:25:32.000 287 21208.32 111.78 42882.54 47840.66 2015-10-14 04:25:33.000 287 21208.29 111.78 42882.56 47840.69 2015-10-14 04:25:34.000 287 21208.29 111.80 42882.54 47840.67 2015-10-14 04:25:35.000 287 21208.24 111.82 42882.53 47840.65 2015-10-14 04:25:36.000 287 21208.25 111.77 42882.51 47840.62 2015-10-14 04:25:37.000 287 21208.24 111.76 42882.49 47840.62 2015-10-14 04:25:38.000 287 21208.26 111.72 42882.50 47840.63 2015-10-14 04:25:39.000 287 21208.28 111.73 42882.51 47840.61 2015-10-14 04:25:40.000 287 21208.28 111.77 42882.49 47840.62 2015-10-14 04:25:41.000 287 21208.26 111.78 42882.47 47840.63 2015-10-14 04:25:42.000 287 21208.24 111.80 42882.47 47840.59 2015-10-14 04:25:43.000 287 21208.26 111.80 42882.43 47840.57 2015-10-14 04:25:44.000 287 21208.23 111.81 42882.41 47840.56 2015-10-14 04:25:45.000 287 21208.21 111.80 42882.38 47840.54 2015-10-14 04:25:46.000 287 21208.21 111.80 42882.40 47840.54 2015-10-14 04:25:47.000 287 21208.22 111.80 42882.42 47840.53 2015-10-14 04:25:48.000 287 21208.24 111.80 42882.43 47840.53 2015-10-14 04:25:49.000 287 21208.23 111.79 42882.44 47840.54 2015-10-14 04:25:50.000 287 21208.23 111.77 42882.45 47840.54 2015-10-14 04:25:51.000 287 21208.28 111.73 42882.45 47840.53 2015-10-14 04:25:52.000 287 21208.27 111.72 42882.48 47840.57 2015-10-14 04:25:53.000 287 21208.27 111.70 42882.53 47840.61 2015-10-14 04:25:54.000 287 21208.29 111.71 42882.51 47840.62 2015-10-14 04:25:55.000 287 21208.33 111.66 42882.53 47840.64 2015-10-14 04:25:56.000 287 21208.35 111.66 42882.60 47840.68 2015-10-14 04:25:57.000 287 21208.34 111.67 42882.60 47840.71 2015-10-14 04:25:58.000 287 21208.36 111.66 42882.61 47840.74 2015-10-14 04:25:59.000 287 21208.39 111.65 42882.64 47840.75 2015-10-14 04:26:00.000 287 21208.40 111.66 42882.64 47840.77 2015-10-14 04:26:01.000 287 21208.41 111.66 42882.66 47840.77 2015-10-14 04:26:02.000 287 21208.43 111.64 42882.64 47840.80 2015-10-14 04:26:03.000 287 21208.42 111.62 42882.65 47840.80 2015-10-14 04:26:04.000 287 21208.43 111.65 42882.67 47840.84 2015-10-14 04:26:05.000 287 21208.47 111.64 42882.68 47840.86 2015-10-14 04:26:06.000 287 21208.48 111.60 42882.68 47840.86 2015-10-14 04:26:07.000 287 21208.50 111.60 42882.69 47840.88 2015-10-14 04:26:08.000 287 21208.50 111.58 42882.68 47840.90 2015-10-14 04:26:09.000 287 21208.51 111.59 42882.69 47840.90 2015-10-14 04:26:10.000 287 21208.54 111.59 42882.68 47840.91 2015-10-14 04:26:11.000 287 21208.51 111.60 42882.70 47840.91 2015-10-14 04:26:12.000 287 21208.50 111.59 42882.71 47840.92 2015-10-14 04:26:13.000 287 21208.51 111.60 42882.70 47840.92 2015-10-14 04:26:14.000 287 21208.55 111.58 42882.69 47840.93 2015-10-14 04:26:15.000 287 21208.54 111.58 42882.72 47840.91 2015-10-14 04:26:16.000 287 21208.54 111.58 42882.71 47840.92 2015-10-14 04:26:17.000 287 21208.53 111.59 42882.71 47840.90 2015-10-14 04:26:18.000 287 21208.53 111.60 42882.68 47840.89 2015-10-14 04:26:19.000 287 21208.53 111.59 42882.67 47840.88 2015-10-14 04:26:20.000 287 21208.52 111.54 42882.67 47840.88 2015-10-14 04:26:21.000 287 21208.55 111.54 42882.69 47840.86 2015-10-14 04:26:22.000 287 21208.56 111.49 42882.65 47840.87 2015-10-14 04:26:23.000 287 21208.60 111.48 42882.65 47840.90 2015-10-14 04:26:24.000 287 21208.62 111.50 42882.64 47840.87 2015-10-14 04:26:25.000 287 21208.63 111.49 42882.64 47840.88 2015-10-14 04:26:26.000 287 21208.64 111.47 42882.61 47840.88 2015-10-14 04:26:27.000 287 21208.64 111.45 42882.61 47840.88 2015-10-14 04:26:28.000 287 21208.64 111.46 42882.60 47840.86 2015-10-14 04:26:29.000 287 21208.64 111.44 42882.60 47840.86 2015-10-14 04:26:30.000 287 21208.65 111.39 42882.60 47840.86 2015-10-14 04:26:31.000 287 21208.68 111.33 42882.62 47840.86 2015-10-14 04:26:32.000 287 21208.72 111.34 42882.63 47840.91 2015-10-14 04:26:33.000 287 21208.71 111.29 42882.62 47840.91 2015-10-14 04:26:34.000 287 21208.73 111.27 42882.62 47840.91 2015-10-14 04:26:35.000 287 21208.73 111.27 42882.63 47840.90 2015-10-14 04:26:36.000 287 21208.70 111.26 42882.63 47840.90 2015-10-14 04:26:37.000 287 21208.73 111.23 42882.60 47840.91 2015-10-14 04:26:38.000 287 21208.70 111.23 42882.62 47840.90 2015-10-14 04:26:39.000 287 21208.69 111.23 42882.60 47840.89 2015-10-14 04:26:40.000 287 21208.70 111.18 42882.61 47840.88 2015-10-14 04:26:41.000 287 21208.70 111.17 42882.62 47840.89 2015-10-14 04:26:42.000 287 21208.75 111.13 42882.61 47840.89 2015-10-14 04:26:43.000 287 21208.81 111.07 42882.64 47840.92 2015-10-14 04:26:44.000 287 21208.82 111.04 42882.62 47840.92 2015-10-14 04:26:45.000 287 21208.85 111.01 42882.64 47840.94 2015-10-14 04:26:46.000 287 21208.87 110.99 42882.62 47840.95 2015-10-14 04:26:47.000 287 21208.87 110.96 42882.62 47840.96 2015-10-14 04:26:48.000 287 21208.88 110.92 42882.67 47840.98 2015-10-14 04:26:49.000 287 21208.95 110.86 42882.65 47841.00 2015-10-14 04:26:50.000 287 21209.01 110.78 42882.66 47841.04 2015-10-14 04:26:51.000 287 21209.04 110.73 42882.70 47841.08 2015-10-14 04:26:52.000 287 21209.01 110.71 42882.70 47841.08 2015-10-14 04:26:53.000 287 21208.96 110.69 42882.67 47841.10 2015-10-14 04:26:54.000 287 21208.93 110.69 42882.65 47841.10 2015-10-14 04:26:55.000 287 21208.98 110.65 42882.65 47841.08 2015-10-14 04:26:56.000 287 21208.96 110.61 42882.66 47841.09 2015-10-14 04:26:57.000 287 21208.99 110.57 42882.68 47841.09 2015-10-14 04:26:58.000 287 21208.98 110.54 42882.66 47841.08 2015-10-14 04:26:59.000 287 21209.00 110.47 42882.71 47841.09 2015-10-14 04:27:00.000 287 21209.02 110.41 42882.71 47841.12 2015-10-14 04:27:01.000 287 21209.04 110.35 42882.71 47841.11 2015-10-14 04:27:02.000 287 21209.08 110.28 42882.73 47841.16 2015-10-14 04:27:03.000 287 21209.10 110.23 42882.75 47841.17 2015-10-14 04:27:04.000 287 21209.13 110.16 42882.76 47841.21 2015-10-14 04:27:05.000 287 21209.12 110.11 42882.75 47841.23 2015-10-14 04:27:06.000 287 21209.14 110.07 42882.76 47841.22 2015-10-14 04:27:07.000 287 21209.18 110.02 42882.76 47841.23 2015-10-14 04:27:08.000 287 21209.19 109.97 42882.77 47841.27 2015-10-14 04:27:09.000 287 21209.17 109.92 42882.81 47841.28 2015-10-14 04:27:10.000 287 21209.21 109.84 42882.82 47841.31 2015-10-14 04:27:11.000 287 21209.22 109.78 42882.83 47841.33 2015-10-14 04:27:12.000 287 21209.28 109.75 42882.85 47841.38 2015-10-14 04:27:13.000 287 21209.31 109.70 42882.88 47841.38 2015-10-14 04:27:14.000 287 21209.33 109.63 42882.88 47841.41 2015-10-14 04:27:15.000 287 21209.35 109.61 42882.91 47841.44 2015-10-14 04:27:16.000 287 21209.34 109.58 42882.89 47841.47 2015-10-14 04:27:17.000 287 21209.33 109.51 42882.88 47841.48 2015-10-14 04:27:18.000 287 21209.38 109.48 42882.90 47841.47 2015-10-14 04:27:19.000 287 21209.41 109.43 42882.88 47841.51 2015-10-14 04:27:20.000 287 21209.42 109.39 42882.89 47841.51 2015-10-14 04:27:21.000 287 21209.44 109.34 42882.90 47841.53 2015-10-14 04:27:22.000 287 21209.43 109.34 42882.94 47841.52 2015-10-14 04:27:23.000 287 21209.44 109.35 42882.89 47841.50 2015-10-14 04:27:24.000 287 21209.45 109.36 42882.86 47841.50 2015-10-14 04:27:25.000 287 21209.45 109.31 42882.85 47841.48 2015-10-14 04:27:26.000 287 21209.45 109.24 42882.86 47841.44 2015-10-14 04:27:27.000 287 21209.46 109.23 42882.83 47841.45 2015-10-14 04:27:28.000 287 21209.46 109.22 42882.82 47841.47 2015-10-14 04:27:29.000 287 21209.43 109.18 42882.83 47841.46 2015-10-14 04:27:30.000 287 21209.43 109.14 42882.81 47841.45 2015-10-14 04:27:31.000 287 21209.45 109.10 42882.83 47841.45 2015-10-14 04:27:32.000 287 21209.51 109.07 42882.86 47841.49 2015-10-14 04:27:33.000 287 21209.52 109.08 42882.85 47841.49 2015-10-14 04:27:34.000 287 21209.50 109.08 42882.84 47841.49 2015-10-14 04:27:35.000 287 21209.51 109.09 42882.81 47841.50 2015-10-14 04:27:36.000 287 21209.52 109.12 42882.80 47841.46 2015-10-14 04:27:37.000 287 21209.50 109.13 42882.81 47841.46 2015-10-14 04:27:38.000 287 21209.54 109.07 42882.82 47841.48 2015-10-14 04:27:39.000 287 21209.57 109.01 42882.86 47841.48 2015-10-14 04:27:40.000 287 21209.59 108.95 42882.87 47841.48 2015-10-14 04:27:41.000 287 21209.60 108.94 42882.89 47841.50 2015-10-14 04:27:42.000 287 21209.60 108.94 42882.86 47841.52 2015-10-14 04:27:43.000 287 21209.58 108.93 42882.88 47841.55 2015-10-14 04:27:44.000 287 21209.59 108.93 42882.90 47841.54 2015-10-14 04:27:45.000 287 21209.54 108.94 42882.86 47841.51 2015-10-14 04:27:46.000 287 21209.52 108.94 42882.88 47841.50 2015-10-14 04:27:47.000 287 21209.50 108.94 42882.86 47841.48 2015-10-14 04:27:48.000 287 21209.51 108.94 42882.86 47841.48 2015-10-14 04:27:49.000 287 21209.51 108.94 42882.82 47841.45 2015-10-14 04:27:50.000 287 21209.53 108.92 42882.83 47841.46 2015-10-14 04:27:51.000 287 21209.56 108.90 42882.79 47841.47 2015-10-14 04:27:52.000 287 21209.55 108.88 42882.79 47841.49 2015-10-14 04:27:53.000 287 21209.59 108.86 42882.83 47841.47 2015-10-14 04:27:54.000 287 21209.62 108.84 42882.79 47841.47 2015-10-14 04:27:55.000 287 21209.66 108.79 42882.80 47841.51 2015-10-14 04:27:56.000 287 21209.66 108.74 42882.81 47841.52 2015-10-14 04:27:57.000 287 21209.71 108.71 42882.88 47841.52 2015-10-14 04:27:58.000 287 21209.71 108.65 42882.89 47841.56 2015-10-14 04:27:59.000 287 21209.73 108.61 42882.88 47841.58 2015-10-14 04:28:00.000 287 21209.72 108.59 42882.92 47841.61 2015-10-14 04:28:01.000 287 21209.75 108.58 42882.92 47841.65 2015-10-14 04:28:02.000 287 21209.76 108.59 42882.91 47841.65 2015-10-14 04:28:03.000 287 21209.76 108.63 42882.93 47841.62 2015-10-14 04:28:04.000 287 21209.73 108.65 42882.87 47841.61 2015-10-14 04:28:05.000 287 21209.75 108.67 42882.82 47841.61 2015-10-14 04:28:06.000 287 21209.76 108.63 42882.83 47841.58 2015-10-14 04:28:07.000 287 21209.82 108.58 42882.84 47841.56 2015-10-14 04:28:08.000 287 21209.80 108.52 42882.83 47841.57 2015-10-14 04:28:09.000 287 21209.82 108.46 42882.84 47841.58 2015-10-14 04:28:10.000 287 21209.84 108.39 42882.85 47841.62 2015-10-14 04:28:11.000 287 21209.88 108.35 42882.82 47841.62 2015-10-14 04:28:12.000 287 21209.90 108.30 42882.88 47841.65 2015-10-14 04:28:13.000 287 21209.92 108.26 42882.88 47841.68 2015-10-14 04:28:14.000 287 21209.93 108.25 42882.90 47841.70 2015-10-14 04:28:15.000 287 21209.97 108.22 42882.88 47841.70 2015-10-14 04:28:16.000 287 21209.99 108.17 42882.87 47841.72 2015-10-14 04:28:17.000 287 21210.00 108.14 42882.88 47841.73 2015-10-14 04:28:18.000 287 21210.01 108.12 42882.86 47841.72 2015-10-14 04:28:19.000 287 21210.01 108.09 42882.87 47841.74 2015-10-14 04:28:20.000 287 21210.04 108.08 42882.87 47841.76 2015-10-14 04:28:21.000 287 21210.05 108.07 42882.87 47841.77 2015-10-14 04:28:22.000 287 21210.08 108.01 42882.88 47841.77 2015-10-14 04:28:23.000 287 21210.10 107.94 42882.89 47841.77 2015-10-14 04:28:24.000 287 21210.14 107.89 42882.90 47841.78 2015-10-14 04:28:25.000 287 21210.13 107.85 42882.90 47841.81 2015-10-14 04:28:26.000 287 21210.16 107.79 42882.94 47841.82 2015-10-14 04:28:27.000 287 21210.20 107.75 42882.95 47841.84 2015-10-14 04:28:28.000 287 21210.21 107.73 42882.94 47841.85 2015-10-14 04:28:29.000 287 21210.24 107.73 42882.96 47841.90 2015-10-14 04:28:30.000 287 21210.23 107.73 42882.95 47841.89 2015-10-14 04:28:31.000 287 21210.20 107.69 42882.92 47841.86 2015-10-14 04:28:32.000 287 21210.23 107.66 42882.93 47841.86 2015-10-14 04:28:33.000 287 21210.26 107.62 42882.94 47841.88 2015-10-14 04:28:34.000 287 21210.28 107.63 42882.98 47841.88 2015-10-14 04:28:35.000 287 21210.29 107.63 42882.99 47841.89 2015-10-14 04:28:36.000 287 21210.30 107.63 42882.96 47841.88 2015-10-14 04:28:37.000 287 21210.32 107.61 42882.93 47841.89 2015-10-14 04:28:38.000 287 21210.33 107.57 42882.91 47841.89 2015-10-14 04:28:39.000 287 21210.34 107.52 42882.94 47841.91 2015-10-14 04:28:40.000 287 21210.35 107.49 42882.94 47841.92 2015-10-14 04:28:41.000 287 21210.36 107.47 42882.97 47841.95 2015-10-14 04:28:42.000 287 21210.33 107.49 42883.01 47841.97 2015-10-14 04:28:43.000 287 21210.33 107.48 42882.99 47841.97 2015-10-14 04:28:44.000 287 21210.35 107.48 42882.99 47841.96 2015-10-14 04:28:45.000 287 21210.34 107.47 42882.97 47841.94 2015-10-14 04:28:46.000 287 21210.32 107.46 42882.95 47841.94 2015-10-14 04:28:47.000 287 21210.28 107.44 42882.93 47841.91 2015-10-14 04:28:48.000 287 21210.28 107.41 42882.92 47841.90 2015-10-14 04:28:49.000 287 21210.26 107.39 42882.90 47841.86 2015-10-14 04:28:50.000 287 21210.25 107.38 42882.89 47841.88 2015-10-14 04:28:51.000 287 21210.23 107.38 42882.90 47841.84 2015-10-14 04:28:52.000 287 21210.25 107.36 42882.86 47841.81 2015-10-14 04:28:53.000 287 21210.25 107.31 42882.86 47841.80 2015-10-14 04:28:54.000 287 21210.28 107.27 42882.82 47841.79 2015-10-14 04:28:55.000 287 21210.29 107.25 42882.82 47841.82 2015-10-14 04:28:56.000 287 21210.31 107.22 42882.85 47841.82 2015-10-14 04:28:57.000 287 21210.32 107.21 42882.84 47841.81 2015-10-14 04:28:58.000 287 21210.36 107.19 42882.86 47841.84 2015-10-14 04:28:59.000 287 21210.36 107.17 42882.88 47841.86 2015-10-14 04:29:00.000 287 21210.39 107.11 42882.89 47841.85 2015-10-14 04:29:01.000 287 21210.38 107.11 42882.90 47841.88 2015-10-14 04:29:02.000 287 21210.41 107.10 42882.90 47841.90 2015-10-14 04:29:03.000 287 21210.44 107.10 42882.90 47841.90 2015-10-14 04:29:04.000 287 21210.46 107.12 42882.87 47841.92 2015-10-14 04:29:05.000 287 21210.44 107.11 42882.84 47841.91 2015-10-14 04:29:06.000 287 21210.42 107.08 42882.86 47841.91 2015-10-14 04:29:07.000 287 21210.41 107.05 42882.86 47841.90 2015-10-14 04:29:08.000 287 21210.42 107.04 42882.86 47841.87 2015-10-14 04:29:09.000 287 21210.42 107.02 42882.84 47841.90 2015-10-14 04:29:10.000 287 21210.41 106.99 42882.85 47841.90 2015-10-14 04:29:11.000 287 21210.37 106.98 42882.85 47841.88 2015-10-14 04:29:12.000 287 21210.39 106.96 42882.84 47841.87 2015-10-14 04:29:13.000 287 21210.40 106.95 42882.83 47841.86 2015-10-14 04:29:14.000 287 21210.39 106.96 42882.83 47841.88 2015-10-14 04:29:15.000 287 21210.40 106.98 42882.78 47841.84 2015-10-14 04:29:16.000 287 21210.41 106.95 42882.80 47841.85 2015-10-14 04:29:17.000 287 21210.41 106.90 42882.80 47841.84 2015-10-14 04:29:18.000 287 21210.42 106.89 42882.80 47841.86 2015-10-14 04:29:19.000 287 21210.43 106.88 42882.81 47841.85 2015-10-14 04:29:20.000 287 21210.43 106.85 42882.83 47841.86 2015-10-14 04:29:21.000 287 21210.44 106.81 42882.83 47841.86 2015-10-14 04:29:22.000 287 21210.46 106.78 42882.79 47841.84 2015-10-14 04:29:23.000 287 21210.44 106.80 42882.77 47841.87 2015-10-14 04:29:24.000 287 21210.42 106.80 42882.78 47841.83 2015-10-14 04:29:25.000 287 21210.39 106.80 42882.77 47841.81 2015-10-14 04:29:26.000 287 21210.38 106.79 42882.74 47841.79 2015-10-14 04:29:27.000 287 21210.38 106.78 42882.70 47841.74 2015-10-14 04:29:28.000 287 21210.38 106.74 42882.71 47841.75 2015-10-14 04:29:29.000 287 21210.40 106.69 42882.77 47841.73 2015-10-14 04:29:30.000 287 21210.39 106.66 42882.71 47841.72 2015-10-14 04:29:31.000 287 21210.41 106.62 42882.71 47841.75 2015-10-14 04:29:32.000 287 21210.42 106.58 42882.69 47841.73 2015-10-14 04:29:33.000 287 21210.40 106.58 42882.72 47841.71 2015-10-14 04:29:34.000 287 21210.41 106.58 42882.70 47841.73 2015-10-14 04:29:35.000 287 21210.35 106.61 42882.64 47841.70 2015-10-14 04:29:36.000 287 21210.32 106.60 42882.68 47841.66 2015-10-14 04:29:37.000 287 21210.31 106.58 42882.65 47841.65 2015-10-14 04:29:38.000 287 21210.32 106.52 42882.65 47841.64 2015-10-14 04:29:39.000 287 21210.35 106.49 42882.69 47841.64 2015-10-14 04:29:40.000 287 21210.35 106.46 42882.67 47841.64 2015-10-14 04:29:41.000 287 21210.35 106.44 42882.69 47841.65 2015-10-14 04:29:42.000 287 21210.36 106.44 42882.71 47841.66 2015-10-14 04:29:43.000 287 21210.36 106.44 42882.71 47841.68 2015-10-14 04:29:44.000 287 21210.39 106.44 42882.71 47841.69 2015-10-14 04:29:45.000 287 21210.41 106.45 42882.70 47841.68 2015-10-14 04:29:46.000 287 21210.41 106.40 42882.68 47841.70 2015-10-14 04:29:47.000 287 21210.41 106.36 42882.69 47841.70 2015-10-14 04:29:48.000 287 21210.42 106.34 42882.72 47841.73 2015-10-14 04:29:49.000 287 21210.42 106.27 42882.72 47841.73 2015-10-14 04:29:50.000 287 21210.43 106.26 42882.77 47841.76 2015-10-14 04:29:51.000 287 21210.45 106.24 42882.79 47841.81 2015-10-14 04:29:52.000 287 21210.47 106.21 42882.79 47841.82 2015-10-14 04:29:53.000 287 21210.51 106.19 42882.79 47841.82 2015-10-14 04:29:54.000 287 21210.52 106.19 42882.78 47841.87 2015-10-14 04:29:55.000 287 21210.56 106.16 42882.82 47841.90 2015-10-14 04:29:56.000 287 21210.60 106.11 42882.85 47841.93 2015-10-14 04:29:57.000 287 21210.61 106.10 42882.88 47841.96 2015-10-14 04:29:58.000 287 21210.63 106.10 42882.91 47841.98 2015-10-14 04:29:59.000 287 21210.66 106.10 42882.91 47842.00 2015-10-14 04:30:00.000 287 21210.69 106.10 42882.90 47842.00 2015-10-14 04:30:01.000 287 21210.72 106.10 42882.88 47842.01 2015-10-14 04:30:02.000 287 21210.74 106.09 42882.88 47842.01 2015-10-14 04:30:03.000 287 21210.74 106.10 42882.84 47842.02 2015-10-14 04:30:04.000 287 21210.77 106.11 42882.86 47842.04 2015-10-14 04:30:05.000 287 21210.80 106.14 42882.85 47842.06 2015-10-14 04:30:06.000 287 21210.79 106.12 42882.87 47842.06 2015-10-14 04:30:07.000 287 21210.81 106.13 42882.87 47842.05 2015-10-14 04:30:08.000 287 21210.82 106.12 42882.85 47842.06 2015-10-14 04:30:09.000 287 21210.83 106.12 42882.89 47842.05 2015-10-14 04:30:10.000 287 21210.88 106.13 42882.86 47842.06 2015-10-14 04:30:11.000 287 21210.89 106.11 42882.83 47842.08 2015-10-14 04:30:12.000 287 21210.86 106.15 42882.87 47842.08 2015-10-14 04:30:13.000 287 21210.86 106.19 42882.81 47842.05 2015-10-14 04:30:14.000 287 21210.86 106.23 42882.80 47842.06 2015-10-14 04:30:15.000 287 21210.86 106.25 42882.75 47842.01 2015-10-14 04:30:16.000 287 21210.88 106.26 42882.73 47842.00 2015-10-14 04:30:17.000 287 21210.89 106.26 42882.73 47841.97 2015-10-14 04:30:18.000 287 21210.90 106.28 42882.72 47841.99 2015-10-14 04:30:19.000 287 21210.94 106.30 42882.71 47841.98 2015-10-14 04:30:20.000 287 21210.97 106.27 42882.69 47842.02 2015-10-14 04:30:21.000 287 21211.01 106.30 42882.74 47842.00 2015-10-14 04:30:22.000 287 21211.06 106.31 42882.74 47842.03 2015-10-14 04:30:23.000 287 21211.07 106.29 42882.74 47842.04 2015-10-14 04:30:24.000 287 21211.13 106.26 42882.76 47842.06 2015-10-14 04:30:25.000 287 21211.15 106.24 42882.76 47842.09 2015-10-14 04:30:26.000 287 21211.19 106.23 42882.75 47842.11 2015-10-14 04:30:27.000 287 21211.23 106.19 42882.76 47842.12 2015-10-14 04:30:28.000 287 21211.28 106.16 42882.78 47842.14 2015-10-14 04:30:29.000 287 21211.33 106.15 42882.76 47842.16 2015-10-14 04:30:30.000 287 21211.35 106.11 42882.78 47842.19 2015-10-14 04:30:31.000 287 21211.37 106.07 42882.80 47842.21 2015-10-14 04:30:32.000 287 21211.40 106.04 42882.86 47842.23 2015-10-14 04:30:33.000 287 21211.38 106.05 42882.84 47842.27 2015-10-14 04:30:34.000 287 21211.41 106.04 42882.88 47842.31 2015-10-14 04:30:35.000 287 21211.42 106.05 42882.88 47842.33 2015-10-14 04:30:36.000 287 21211.41 106.04 42882.90 47842.32 2015-10-14 04:30:37.000 287 21211.41 106.05 42882.88 47842.36 2015-10-14 04:30:38.000 287 21211.43 106.07 42882.89 47842.36 2015-10-14 04:30:39.000 287 21211.45 106.08 42882.88 47842.33 2015-10-14 04:30:40.000 287 21211.46 106.08 42882.83 47842.35 2015-10-14 04:30:41.000 287 21211.48 106.05 42882.86 47842.36 2015-10-14 04:30:42.000 287 21211.51 106.02 42882.86 47842.35 2015-10-14 04:30:43.000 287 21211.52 106.02 42882.87 47842.36 2015-10-14 04:30:44.000 287 21211.53 105.99 42882.86 47842.36 2015-10-14 04:30:45.000 287 21211.52 105.97 42882.87 47842.34 2015-10-14 04:30:46.000 287 21211.54 105.94 42882.87 47842.37 2015-10-14 04:30:47.000 287 21211.52 105.97 42882.84 47842.37 2015-10-14 04:30:48.000 287 21211.53 105.97 42882.81 47842.34 2015-10-14 04:30:49.000 287 21211.53 105.95 42882.78 47842.35 2015-10-14 04:30:50.000 287 21211.56 105.91 42882.76 47842.34 2015-10-14 04:30:51.000 287 21211.56 105.84 42882.76 47842.31 2015-10-14 04:30:52.000 287 21211.59 105.79 42882.80 47842.34 2015-10-14 04:30:53.000 287 21211.61 105.76 42882.80 47842.37 2015-10-14 04:30:54.000 287 21211.65 105.74 42882.81 47842.37 2015-10-14 04:30:55.000 287 21211.69 105.69 42882.83 47842.39 2015-10-14 04:30:56.000 287 21211.69 105.68 42882.87 47842.42 2015-10-14 04:30:57.000 287 21211.70 105.66 42882.88 47842.41 2015-10-14 04:30:58.000 287 21211.67 105.66 42882.82 47842.43 2015-10-14 04:30:59.000 287 21211.66 105.63 42882.85 47842.42 2015-10-14 04:31:00.000 287 21211.65 105.60 42882.88 47842.44 2015-10-14 04:31:01.000 287 21211.68 105.60 42882.87 47842.42 2015-10-14 04:31:02.000 287 21211.68 105.56 42882.84 47842.42 2015-10-14 04:31:03.000 287 21211.67 105.54 42882.82 47842.40 2015-10-14 04:31:04.000 287 21211.68 105.52 42882.82 47842.41 2015-10-14 04:31:05.000 287 21211.65 105.49 42882.83 47842.38 2015-10-14 04:31:06.000 287 21211.66 105.46 42882.83 47842.39 2015-10-14 04:31:07.000 287 21211.65 105.45 42882.81 47842.39 2015-10-14 04:31:08.000 287 21211.62 105.48 42882.83 47842.39 2015-10-14 04:31:09.000 287 21211.63 105.47 42882.80 47842.39 2015-10-14 04:31:10.000 287 21211.63 105.49 42882.76 47842.35 2015-10-14 04:31:11.000 287 21211.57 105.50 42882.76 47842.36 2015-10-14 04:31:12.000 287 21211.58 105.46 42882.76 47842.33 2015-10-14 04:31:13.000 287 21211.60 105.43 42882.77 47842.30 2015-10-14 04:31:14.000 287 21211.60 105.41 42882.74 47842.28 2015-10-14 04:31:15.000 287 21211.62 105.40 42882.73 47842.31 2015-10-14 04:31:16.000 287 21211.60 105.38 42882.76 47842.27 2015-10-14 04:31:17.000 287 21211.57 105.34 42882.76 47842.29 2015-10-14 04:31:18.000 287 21211.55 105.31 42882.74 47842.26 2015-10-14 04:31:19.000 287 21211.55 105.29 42882.78 47842.26 2015-10-14 04:31:20.000 287 21211.57 105.28 42882.77 47842.28 2015-10-14 04:31:21.000 287 21211.55 105.27 42882.75 47842.28 2015-10-14 04:31:22.000 287 21211.55 105.28 42882.72 47842.25 2015-10-14 04:31:23.000 287 21211.56 105.29 42882.73 47842.29 2015-10-14 04:31:24.000 287 21211.55 105.28 42882.73 47842.27 2015-10-14 04:31:25.000 287 21211.59 105.24 42882.74 47842.28 2015-10-14 04:31:26.000 287 21211.61 105.20 42882.75 47842.27 2015-10-14 04:31:27.000 287 21211.61 105.19 42882.75 47842.32 2015-10-14 04:31:28.000 287 21211.64 105.17 42882.76 47842.32 2015-10-14 04:31:29.000 287 21211.67 105.16 42882.77 47842.35 2015-10-14 04:31:30.000 287 21211.67 105.17 42882.81 47842.35 2015-10-14 04:31:31.000 287 21211.67 105.17 42882.76 47842.35 2015-10-14 04:31:32.000 287 21211.69 105.15 42882.79 47842.39 2015-10-14 04:31:33.000 287 21211.66 105.11 42882.78 47842.37 2015-10-14 04:31:34.000 287 21211.63 105.13 42882.76 47842.35 2015-10-14 04:31:35.000 287 21211.64 105.16 42882.76 47842.36 2015-10-14 04:31:36.000 287 21211.62 105.17 42882.75 47842.34 2015-10-14 04:31:37.000 287 21211.62 105.16 42882.78 47842.31 2015-10-14 04:31:38.000 287 21211.63 105.13 42882.76 47842.32 2015-10-14 04:31:39.000 287 21211.67 105.12 42882.77 47842.32 2015-10-14 04:31:40.000 287 21211.68 105.11 42882.80 47842.35 2015-10-14 04:31:41.000 287 21211.71 105.08 42882.79 47842.35 2015-10-14 04:31:42.000 287 21211.73 105.08 42882.76 47842.38 2015-10-14 04:31:43.000 287 21211.76 105.08 42882.81 47842.39 2015-10-14 04:31:44.000 287 21211.80 105.05 42882.79 47842.40 2015-10-14 04:31:45.000 287 21211.84 105.05 42882.82 47842.43 2015-10-14 04:31:46.000 287 21211.83 105.06 42882.80 47842.44 2015-10-14 04:31:47.000 287 21211.86 105.04 42882.83 47842.46 2015-10-14 04:31:48.000 287 21211.87 105.02 42882.85 47842.50 2015-10-14 04:31:49.000 287 21211.89 105.01 42882.86 47842.52 2015-10-14 04:31:50.000 287 21211.88 105.00 42882.90 47842.57 2015-10-14 04:31:51.000 287 21211.88 104.99 42882.93 47842.59 2015-10-14 04:31:52.000 287 21211.88 104.98 42882.95 47842.62 2015-10-14 04:31:53.000 287 21211.87 104.95 42882.97 47842.64 2015-10-14 04:31:54.000 287 21211.89 104.95 42882.97 47842.63 2015-10-14 04:31:55.000 287 21211.92 104.92 42882.98 47842.66 2015-10-14 04:31:56.000 287 21211.94 104.92 42882.99 47842.65 2015-10-14 04:31:57.000 287 21211.94 104.91 42883.02 47842.70 2015-10-14 04:31:58.000 287 21211.91 104.86 42883.03 47842.68 2015-10-14 04:31:59.000 287 21211.92 104.81 42883.03 47842.69 2015-10-14 04:32:00.000 287 21211.93 104.79 42883.05 47842.69 2015-10-14 04:32:01.000 287 21211.93 104.74 42883.08 47842.73 2015-10-14 04:32:02.000 287 21211.95 104.71 42883.09 47842.72 2015-10-14 04:32:03.000 287 21211.99 104.67 42883.10 47842.75 2015-10-14 04:32:04.000 287 21211.99 104.64 42883.11 47842.77 2015-10-14 04:32:05.000 287 21211.98 104.58 42883.15 47842.78 2015-10-14 04:32:06.000 287 21212.00 104.56 42883.17 47842.81 2015-10-14 04:32:07.000 287 21212.03 104.55 42883.18 47842.85 2015-10-14 04:32:08.000 287 21212.06 104.53 42883.19 47842.87 2015-10-14 04:32:09.000 287 21212.05 104.55 42883.23 47842.89 2015-10-14 04:32:10.000 287 21212.08 104.52 42883.21 47842.91 2015-10-14 04:32:11.000 287 21212.10 104.48 42883.22 47842.93 2015-10-14 04:32:12.000 287 21212.11 104.50 42883.25 47842.94 2015-10-14 04:32:13.000 287 21212.14 104.49 42883.24 47842.95 2015-10-14 04:32:14.000 287 21212.13 104.49 42883.22 47842.95 2015-10-14 04:32:15.000 287 21212.13 104.50 42883.23 47842.95 2015-10-14 04:32:16.000 287 21212.15 104.50 42883.24 47842.95 2015-10-14 04:32:17.000 287 21212.14 104.47 42883.23 47842.95 2015-10-14 04:32:18.000 287 21212.15 104.42 42883.21 47842.97 2015-10-14 04:32:19.000 287 21212.15 104.40 42883.22 47842.96 2015-10-14 04:32:20.000 287 21212.14 104.38 42883.24 47842.98 2015-10-14 04:32:21.000 287 21212.15 104.34 42883.22 47842.97 2015-10-14 04:32:22.000 287 21212.14 104.32 42883.22 47842.98 2015-10-14 04:32:23.000 287 21212.13 104.30 42883.22 47842.97 2015-10-14 04:32:24.000 287 21212.16 104.29 42883.25 47843.01 2015-10-14 04:32:25.000 287 21212.21 104.27 42883.24 47842.99 2015-10-14 04:32:26.000 287 21212.20 104.25 42883.22 47842.99 2015-10-14 04:32:27.000 287 21212.21 104.24 42883.24 47842.99 2015-10-14 04:32:28.000 287 21212.26 104.23 42883.22 47843.00 2015-10-14 04:32:29.000 287 21212.29 104.18 42883.22 47842.97 2015-10-14 04:32:30.000 287 21212.31 104.19 42883.25 47843.03 2015-10-14 04:32:31.000 287 21212.32 104.20 42883.24 47843.02 2015-10-14 04:32:32.000 287 21212.33 104.21 42883.20 47843.03 2015-10-14 04:32:33.000 287 21212.33 104.23 42883.19 47843.01 2015-10-14 04:32:34.000 287 21212.32 104.19 42883.20 47843.00 2015-10-14 04:32:35.000 287 21212.32 104.17 42883.15 47842.97 2015-10-14 04:32:36.000 287 21212.32 104.14 42883.17 47842.97 2015-10-14 04:32:37.000 287 21212.29 104.14 42883.16 47842.97 2015-10-14 04:32:38.000 287 21212.25 104.12 42883.18 47842.95 2015-10-14 04:32:39.000 287 21212.27 104.09 42883.16 47842.94 2015-10-14 04:32:40.000 287 21212.24 104.08 42883.14 47842.92 2015-10-14 04:32:41.000 287 21212.23 104.04 42883.13 47842.91 2015-10-14 04:32:42.000 287 21212.21 104.02 42883.13 47842.88 2015-10-14 04:32:43.000 287 21212.19 103.98 42883.11 47842.88 2015-10-14 04:32:44.000 287 21212.21 103.95 42883.09 47842.87 2015-10-14 04:32:45.000 287 21212.21 103.95 42883.08 47842.85 2015-10-14 04:32:46.000 287 21212.21 103.90 42883.08 47842.86 2015-10-14 04:32:47.000 287 21212.24 103.89 42883.08 47842.87 2015-10-14 04:32:48.000 287 21212.28 103.87 42883.04 47842.86 2015-10-14 04:32:49.000 287 21212.33 103.87 42883.06 47842.87 2015-10-14 04:32:50.000 287 21212.33 103.86 42883.06 47842.89 2015-10-14 04:32:51.000 287 21212.37 103.86 42883.03 47842.91 2015-10-14 04:32:52.000 287 21212.40 103.87 42883.04 47842.88 2015-10-14 04:32:53.000 287 21212.42 103.89 42883.02 47842.90 2015-10-14 04:32:54.000 287 21212.43 103.91 42883.01 47842.90 2015-10-14 04:32:55.000 287 21212.43 103.94 42883.01 47842.91 2015-10-14 04:32:56.000 287 21212.44 103.96 42883.00 47842.89 2015-10-14 04:32:57.000 287 21212.46 103.98 42882.94 47842.88 2015-10-14 04:32:58.000 287 21212.44 103.98 42882.94 47842.85 2015-10-14 04:32:59.000 287 21212.47 104.00 42882.90 47842.82 2015-10-14 04:33:00.000 287 21212.48 104.00 42882.89 47842.81 2015-10-14 04:33:01.000 287 21212.47 104.01 42882.84 47842.80 2015-10-14 04:33:02.000 287 21212.44 104.06 42882.82 47842.75 2015-10-14 04:33:03.000 287 21212.45 104.11 42882.78 47842.74 2015-10-14 04:33:04.000 287 21212.43 104.10 42882.75 47842.69 2015-10-14 04:33:05.000 287 21212.44 104.10 42882.72 47842.66 2015-10-14 04:33:06.000 287 21212.45 104.09 42882.74 47842.64 2015-10-14 04:33:07.000 287 21212.45 104.08 42882.72 47842.64 2015-10-14 04:33:08.000 287 21212.46 104.09 42882.73 47842.64 2015-10-14 04:33:09.000 287 21212.47 104.09 42882.71 47842.65 2015-10-14 04:33:10.000 287 21212.48 104.10 42882.68 47842.61 2015-10-14 04:33:11.000 287 21212.48 104.08 42882.64 47842.62 2015-10-14 04:33:12.000 287 21212.51 104.05 42882.63 47842.61 2015-10-14 04:33:13.000 287 21212.55 104.02 42882.64 47842.62 2015-10-14 04:33:14.000 287 21212.56 104.01 42882.65 47842.65 2015-10-14 04:33:15.000 287 21212.59 104.05 42882.65 47842.64 2015-10-14 04:33:16.000 287 21212.59 104.08 42882.65 47842.65 2015-10-14 04:33:17.000 287 21212.65 104.13 42882.71 47842.67 2015-10-14 04:33:18.000 287 21212.67 104.16 42882.70 47842.68 2015-10-14 04:33:19.000 287 21212.70 104.19 42882.69 47842.67 2015-10-14 04:33:20.000 287 21212.71 104.24 42882.69 47842.71 2015-10-14 04:33:21.000 287 21212.72 104.27 42882.69 47842.72 2015-10-14 04:33:22.000 287 21212.72 104.29 42882.68 47842.75 2015-10-14 04:33:23.000 287 21212.76 104.32 42882.68 47842.76 2015-10-14 04:33:24.000 287 21212.77 104.35 42882.72 47842.73 2015-10-14 04:33:25.000 287 21212.76 104.36 42882.72 47842.78 2015-10-14 04:33:26.000 287 21212.76 104.38 42882.69 47842.77 2015-10-14 04:33:27.000 287 21212.75 104.40 42882.69 47842.77 2015-10-14 04:33:28.000 287 21212.77 104.42 42882.69 47842.77 2015-10-14 04:33:29.000 287 21212.79 104.45 42882.69 47842.76 2015-10-14 04:33:30.000 287 21212.77 104.47 42882.70 47842.75 2015-10-14 04:33:31.000 287 21212.77 104.49 42882.69 47842.74 2015-10-14 04:33:32.000 287 21212.75 104.49 42882.66 47842.73 2015-10-14 04:33:33.000 287 21212.76 104.49 42882.64 47842.70 2015-10-14 04:33:34.000 287 21212.75 104.48 42882.61 47842.72 2015-10-14 04:33:35.000 287 21212.77 104.50 42882.62 47842.71 2015-10-14 04:33:36.000 287 21212.80 104.53 42882.66 47842.71 2015-10-14 04:33:37.000 287 21212.80 104.51 42882.63 47842.72 2015-10-14 04:33:38.000 287 21212.79 104.53 42882.62 47842.72 2015-10-14 04:33:39.000 287 21212.81 104.50 42882.60 47842.69 2015-10-14 04:33:40.000 287 21212.83 104.51 42882.60 47842.70 2015-10-14 04:33:41.000 287 21212.82 104.52 42882.59 47842.69 2015-10-14 04:33:42.000 287 21212.82 104.53 42882.59 47842.68 2015-10-14 04:33:43.000 287 21212.82 104.56 42882.54 47842.66 2015-10-14 04:33:44.000 287 21212.82 104.55 42882.54 47842.64 2015-10-14 04:33:45.000 287 21212.80 104.53 42882.53 47842.63 2015-10-14 04:33:46.000 287 21212.80 104.52 42882.54 47842.61 2015-10-14 04:33:47.000 287 21212.81 104.54 42882.52 47842.60 2015-10-14 04:33:48.000 287 21212.81 104.53 42882.47 47842.61 2015-10-14 04:33:49.000 287 21212.81 104.49 42882.49 47842.60 2015-10-14 04:33:50.000 287 21212.84 104.45 42882.46 47842.59 2015-10-14 04:33:51.000 287 21212.84 104.43 42882.45 47842.60 2015-10-14 04:33:52.000 287 21212.83 104.43 42882.44 47842.59 2015-10-14 04:33:53.000 287 21212.81 104.42 42882.49 47842.60 2015-10-14 04:33:54.000 287 21212.83 104.40 42882.50 47842.59 2015-10-14 04:33:55.000 287 21212.86 104.44 42882.49 47842.59 2015-10-14 04:33:56.000 287 21212.84 104.43 42882.46 47842.59 2015-10-14 04:33:57.000 287 21212.84 104.38 42882.48 47842.56 2015-10-14 04:33:58.000 287 21212.83 104.38 42882.48 47842.58 2015-10-14 04:33:59.000 287 21212.84 104.39 42882.43 47842.56 2015-10-14 04:34:00.000 287 21212.84 104.39 42882.42 47842.57 2015-10-14 04:34:01.000 287 21212.84 104.36 42882.43 47842.57 2015-10-14 04:34:02.000 287 21212.90 104.33 42882.44 47842.57 2015-10-14 04:34:03.000 287 21212.94 104.30 42882.43 47842.58 2015-10-14 04:34:04.000 287 21212.96 104.30 42882.44 47842.61 2015-10-14 04:34:05.000 287 21212.98 104.29 42882.46 47842.63 2015-10-14 04:34:06.000 287 21212.97 104.32 42882.43 47842.65 2015-10-14 04:34:07.000 287 21212.96 104.36 42882.37 47842.62 2015-10-14 04:34:08.000 287 21212.93 104.40 42882.38 47842.60 2015-10-14 04:34:09.000 287 21212.92 104.46 42882.34 47842.55 2015-10-14 04:34:10.000 287 21212.91 104.50 42882.32 47842.50 2015-10-14 04:34:11.000 287 21212.88 104.50 42882.28 47842.48 2015-10-14 04:34:12.000 287 21212.86 104.49 42882.25 47842.41 2015-10-14 04:34:13.000 287 21212.84 104.49 42882.24 47842.39 2015-10-14 04:34:14.000 287 21212.83 104.48 42882.21 47842.37 2015-10-14 04:34:15.000 287 21212.82 104.49 42882.18 47842.32 2015-10-14 04:34:16.000 287 21212.81 104.49 42882.19 47842.33 2015-10-14 04:34:17.000 287 21212.75 104.49 42882.15 47842.30 2015-10-14 04:34:18.000 287 21212.78 104.47 42882.18 47842.29 2015-10-14 04:34:19.000 287 21212.80 104.43 42882.18 47842.29 2015-10-14 04:34:20.000 287 21212.79 104.41 42882.19 47842.34 2015-10-14 04:34:21.000 287 21212.80 104.38 42882.20 47842.32 2015-10-14 04:34:22.000 287 21212.87 104.33 42882.22 47842.34 2015-10-14 04:34:23.000 287 21212.87 104.32 42882.24 47842.38 2015-10-14 04:34:24.000 287 21212.86 104.33 42882.25 47842.38 2015-10-14 04:34:25.000 287 21212.85 104.29 42882.22 47842.41 2015-10-14 04:34:26.000 287 21212.78 104.38 42882.25 47842.39 2015-10-14 04:34:27.000 287 21212.78 104.39 42882.28 47842.38 2015-10-14 04:34:28.000 287 21212.77 104.36 42882.25 47842.39 2015-10-14 04:34:29.000 287 21212.81 104.35 42882.24 47842.37 2015-10-14 04:34:30.000 287 21212.82 104.31 42882.25 47842.40 2015-10-14 04:34:31.000 287 21212.85 104.30 42882.25 47842.40 2015-10-14 04:34:32.000 287 21212.86 104.27 42882.27 47842.41 2015-10-14 04:34:33.000 287 21212.87 104.25 42882.28 47842.41 2015-10-14 04:34:34.000 287 21212.88 104.27 42882.29 47842.46 2015-10-14 04:34:35.000 287 21212.93 104.26 42882.30 47842.45 2015-10-14 04:34:36.000 287 21212.94 104.26 42882.36 47842.47 2015-10-14 04:34:37.000 287 21212.95 104.27 42882.32 47842.50 2015-10-14 04:34:38.000 287 21213.00 104.27 42882.31 47842.50 2015-10-14 04:34:39.000 287 21213.04 104.30 42882.32 47842.51 2015-10-14 04:34:40.000 287 21213.07 104.29 42882.35 47842.53 2015-10-14 04:34:41.000 287 21213.09 104.29 42882.33 47842.56 2015-10-14 04:34:42.000 287 21213.13 104.32 42882.33 47842.57 2015-10-14 04:34:43.000 287 21213.14 104.35 42882.31 47842.61 2015-10-14 04:34:44.000 287 21213.14 104.36 42882.30 47842.60 2015-10-14 04:34:45.000 287 21213.16 104.36 42882.34 47842.63 2015-10-14 04:34:46.000 287 21213.21 104.39 42882.33 47842.62 2015-10-14 04:34:47.000 287 21213.22 104.40 42882.36 47842.62 2015-10-14 04:34:48.000 287 21213.23 104.39 42882.35 47842.64 2015-10-14 04:34:49.000 287 21213.26 104.37 42882.35 47842.66 2015-10-14 04:34:50.000 287 21213.30 104.36 42882.37 47842.67 2015-10-14 04:34:51.000 287 21213.31 104.32 42882.37 47842.68 2015-10-14 04:34:52.000 287 21213.34 104.35 42882.37 47842.70 2015-10-14 04:34:53.000 287 21213.29 104.38 42882.39 47842.70 2015-10-14 04:34:54.000 287 21213.30 104.37 42882.37 47842.68 2015-10-14 04:34:55.000 287 21213.34 104.36 42882.32 47842.69 2015-10-14 04:34:56.000 287 21213.34 104.36 42882.33 47842.69 2015-10-14 04:34:57.000 287 21213.38 104.34 42882.32 47842.69 2015-10-14 04:34:58.000 287 21213.40 104.30 42882.32 47842.69 2015-10-14 04:34:59.000 287 21213.42 104.28 42882.32 47842.69 2015-10-14 04:35:00.000 287 21213.43 104.27 42882.32 47842.70 2015-10-14 04:35:01.000 287 21213.43 104.27 42882.29 47842.68 2015-10-14 04:35:02.000 287 21213.44 104.27 42882.29 47842.70 2015-10-14 04:35:03.000 287 21213.42 104.23 42882.29 47842.70 2015-10-14 04:35:04.000 287 21213.42 104.22 42882.32 47842.69 2015-10-14 04:35:05.000 287 21213.45 104.24 42882.32 47842.70 2015-10-14 04:35:06.000 287 21213.47 104.22 42882.28 47842.71 2015-10-14 04:35:07.000 287 21213.47 104.23 42882.29 47842.70 2015-10-14 04:35:08.000 287 21213.49 104.21 42882.30 47842.72 2015-10-14 04:35:09.000 287 21213.49 104.17 42882.31 47842.69 2015-10-14 04:35:10.000 287 21213.51 104.13 42882.36 47842.74 2015-10-14 04:35:11.000 287 21213.52 104.07 42882.38 47842.80 2015-10-14 04:35:12.000 287 21213.58 104.03 42882.40 47842.80 2015-10-14 04:35:13.000 287 21213.63 104.00 42882.40 47842.85 2015-10-14 04:35:14.000 287 21213.65 103.97 42882.40 47842.87 2015-10-14 04:35:15.000 287 21213.65 103.93 42882.39 47842.87 2015-10-14 04:35:16.000 287 21213.69 103.90 42882.38 47842.91 2015-10-14 04:35:17.000 287 21213.73 103.87 42882.40 47842.91 2015-10-14 04:35:18.000 287 21213.79 103.80 42882.43 47842.94 2015-10-14 04:35:19.000 287 21213.83 103.72 42882.45 47842.97 2015-10-14 04:35:20.000 287 21213.87 103.67 42882.47 47843.03 2015-10-14 04:35:21.000 287 21213.87 103.64 42882.54 47843.08 2015-10-14 04:35:22.000 287 21213.89 103.64 42882.55 47843.10 2015-10-14 04:35:23.000 287 21213.92 103.64 42882.54 47843.11 2015-10-14 04:35:24.000 287 21213.93 103.61 42882.50 47843.13 2015-10-14 04:35:25.000 287 21213.96 103.59 42882.54 47843.13 2015-10-14 04:35:26.000 287 21214.01 103.58 42882.56 47843.14 2015-10-14 04:35:27.000 287 21214.03 103.58 42882.53 47843.18 2015-10-14 04:35:28.000 287 21214.07 103.57 42882.53 47843.19 2015-10-14 04:35:29.000 287 21214.08 103.58 42882.50 47843.18 2015-10-14 04:35:30.000 287 21214.11 103.54 42882.50 47843.19 2015-10-14 04:35:31.000 287 21214.17 103.52 42882.52 47843.22 2015-10-14 04:35:32.000 287 21214.20 103.45 42882.52 47843.21 2015-10-14 04:35:33.000 287 21214.22 103.44 42882.52 47843.22 2015-10-14 04:35:34.000 287 21214.25 103.36 42882.53 47843.23 2015-10-14 04:35:35.000 287 21214.25 103.29 42882.54 47843.28 2015-10-14 04:35:36.000 287 21214.25 103.22 42882.55 47843.28 2015-10-14 04:35:37.000 287 21214.27 103.17 42882.60 47843.33 2015-10-14 04:35:38.000 287 21214.27 103.10 42882.64 47843.32 2015-10-14 04:35:39.000 287 21214.25 103.04 42882.63 47843.33 2015-10-14 04:35:40.000 287 21214.23 103.02 42882.65 47843.36 2015-10-14 04:35:41.000 287 21214.19 103.02 42882.62 47843.36 2015-10-14 04:35:42.000 287 21214.20 102.97 42882.63 47843.35 2015-10-14 04:35:43.000 287 21214.20 102.90 42882.62 47843.33 2015-10-14 04:35:44.000 287 21214.18 102.87 42882.63 47843.33 2015-10-14 04:35:45.000 287 21214.13 102.86 42882.63 47843.32 2015-10-14 04:35:46.000 287 21214.09 102.83 42882.64 47843.31 2015-10-14 04:35:47.000 287 21214.09 102.80 42882.65 47843.31 2015-10-14 04:35:48.000 287 21214.08 102.76 42882.63 47843.28 2015-10-14 04:35:49.000 287 21214.07 102.72 42882.63 47843.26 2015-10-14 04:35:50.000 287 21214.09 102.72 42882.64 47843.29 2015-10-14 04:35:51.000 287 21214.10 102.69 42882.61 47843.27 2015-10-14 04:35:52.000 287 21214.11 102.70 42882.61 47843.28 2015-10-14 04:35:53.000 287 21214.15 102.72 42882.62 47843.28 2015-10-14 04:35:54.000 287 21214.17 102.69 42882.61 47843.30 2015-10-14 04:35:55.000 287 21214.21 102.68 42882.61 47843.30 2015-10-14 04:35:56.000 287 21214.27 102.68 42882.61 47843.31 2015-10-14 04:35:57.000 287 21214.26 102.67 42882.61 47843.33 2015-10-14 04:35:58.000 287 21214.30 102.64 42882.58 47843.34 2015-10-14 04:35:59.000 287 21214.33 102.62 42882.60 47843.33 2015-10-14 04:36:00.000 287 21214.35 102.60 42882.62 47843.38 2015-10-14 04:36:01.000 287 21214.33 102.54 42882.66 47843.38 2015-10-14 04:36:02.000 287 21214.28 102.54 42882.65 47843.40 2015-10-14 04:36:03.000 287 21214.28 102.57 42882.66 47843.40 2015-10-14 04:36:04.000 287 21214.26 102.62 42882.62 47843.40 2015-10-14 04:36:05.000 287 21214.24 102.64 42882.61 47843.38 2015-10-14 04:36:06.000 287 21214.25 102.65 42882.61 47843.35 2015-10-14 04:36:07.000 287 21214.26 102.67 42882.61 47843.35 2015-10-14 04:36:08.000 287 21214.31 102.66 42882.57 47843.35 2015-10-14 04:36:09.000 287 21214.31 102.68 42882.54 47843.34 2015-10-14 04:36:10.000 287 21214.32 102.70 42882.55 47843.35 2015-10-14 04:36:11.000 287 21214.34 102.72 42882.56 47843.32 2015-10-14 04:36:12.000 287 21214.37 102.71 42882.54 47843.32 2015-10-14 04:36:13.000 287 21214.40 102.73 42882.54 47843.33 2015-10-14 04:36:14.000 287 21214.42 102.72 42882.52 47843.34 2015-10-14 04:36:15.000 287 21214.47 102.71 42882.53 47843.36 2015-10-14 04:36:16.000 287 21214.49 102.73 42882.55 47843.37 2015-10-14 04:36:17.000 287 21214.54 102.75 42882.57 47843.40 2015-10-14 04:36:18.000 287 21214.58 102.74 42882.55 47843.40 2015-10-14 04:36:19.000 287 21214.60 102.75 42882.53 47843.40 2015-10-14 04:36:20.000 287 21214.60 102.72 42882.52 47843.44 2015-10-14 04:36:21.000 287 21214.60 102.66 42882.53 47843.42 2015-10-14 04:36:22.000 287 21214.56 102.63 42882.57 47843.44 2015-10-14 04:36:23.000 287 21214.56 102.59 42882.58 47843.44 2015-10-14 04:36:24.000 287 21214.54 102.59 42882.60 47843.47 2015-10-14 04:36:25.000 287 21214.53 102.58 42882.59 47843.45 2015-10-14 04:36:26.000 287 21214.53 102.54 42882.60 47843.49 2015-10-14 04:36:27.000 287 21214.51 102.52 42882.61 47843.44 2015-10-14 04:36:28.000 287 21214.49 102.52 42882.60 47843.46 2015-10-14 04:36:29.000 287 21214.52 102.50 42882.59 47843.46 2015-10-14 04:36:30.000 287 21214.54 102.50 42882.56 47843.44 2015-10-14 04:36:31.000 287 21214.52 102.46 42882.56 47843.45 2015-10-14 04:36:32.000 287 21214.55 102.45 42882.50 47843.42 2015-10-14 04:36:33.000 287 21214.54 102.45 42882.52 47843.42 2015-10-14 04:36:34.000 287 21214.53 102.46 42882.53 47843.44 2015-10-14 04:36:35.000 287 21214.53 102.48 42882.54 47843.43 2015-10-14 04:36:36.000 287 21214.52 102.55 42882.51 47843.41 2015-10-14 04:36:37.000 287 21214.53 102.62 42882.49 47843.40 2015-10-14 04:36:38.000 287 21214.56 102.59 42882.47 47843.36 2015-10-14 04:36:39.000 287 21214.57 102.63 42882.46 47843.35 2015-10-14 04:36:40.000 287 21214.56 102.63 42882.42 47843.33 2015-10-14 04:36:41.000 287 21214.60 102.65 42882.40 47843.29 2015-10-14 04:36:42.000 287 21214.61 102.63 42882.39 47843.32 2015-10-14 04:36:43.000 287 21214.64 102.62 42882.36 47843.30 2015-10-14 04:36:44.000 287 21214.69 102.59 42882.35 47843.33 2015-10-14 04:36:45.000 287 21214.71 102.57 42882.35 47843.35 2015-10-14 04:36:46.000 287 21214.73 102.53 42882.38 47843.34 2015-10-14 04:36:47.000 287 21214.71 102.51 42882.40 47843.36 2015-10-14 04:36:48.000 287 21214.70 102.52 42882.43 47843.38 2015-10-14 04:36:49.000 287 21214.70 102.53 42882.43 47843.36 2015-10-14 04:36:50.000 287 21214.68 102.49 42882.41 47843.36 2015-10-14 04:36:51.000 287 21214.69 102.45 42882.40 47843.37 2015-10-14 04:36:52.000 287 21214.65 102.43 42882.40 47843.35 2015-10-14 04:36:53.000 287 21214.65 102.43 42882.40 47843.36 2015-10-14 04:36:54.000 287 21214.65 102.41 42882.45 47843.36 2015-10-14 04:36:55.000 287 21214.67 102.39 42882.45 47843.38 2015-10-14 04:36:56.000 287 21214.67 102.38 42882.45 47843.36 2015-10-14 04:36:57.000 287 21214.67 102.34 42882.45 47843.34 2015-10-14 04:36:58.000 287 21214.70 102.31 42882.42 47843.37 2015-10-14 04:36:59.000 287 21214.73 102.30 42882.42 47843.39 2015-10-14 04:37:00.000 287 21214.73 102.27 42882.43 47843.39 2015-10-14 04:37:01.000 287 21214.78 102.23 42882.43 47843.39 2015-10-14 04:37:02.000 287 21214.82 102.23 42882.44 47843.42 2015-10-14 04:37:03.000 287 21214.89 102.21 42882.43 47843.44 2015-10-14 04:37:04.000 287 21214.91 102.18 42882.43 47843.44 2015-10-14 04:37:05.000 287 21214.89 102.17 42882.44 47843.47 2015-10-14 04:37:06.000 287 21214.91 102.13 42882.46 47843.48 2015-10-14 04:37:07.000 287 21214.90 102.13 42882.49 47843.47 2015-10-14 04:37:08.000 287 21214.93 102.11 42882.46 47843.50 2015-10-14 04:37:09.000 287 21214.93 102.10 42882.46 47843.50 2015-10-14 04:37:10.000 287 21214.92 102.08 42882.47 47843.51 2015-10-14 04:37:11.000 287 21214.95 102.07 42882.45 47843.49 2015-10-14 04:37:12.000 287 21214.94 102.08 42882.45 47843.48 2015-10-14 04:37:13.000 287 21214.95 102.06 42882.43 47843.48 2015-10-14 04:37:14.000 287 21214.96 102.06 42882.44 47843.46 2015-10-14 04:37:15.000 287 21214.96 102.04 42882.44 47843.49 2015-10-14 04:37:16.000 287 21214.97 102.02 42882.44 47843.49 2015-10-14 04:37:17.000 287 21215.00 101.99 42882.42 47843.48 2015-10-14 04:37:18.000 287 21215.02 101.98 42882.44 47843.50 2015-10-14 04:37:19.000 287 21215.03 101.94 42882.46 47843.50 2015-10-14 04:37:20.000 287 21215.05 101.91 42882.46 47843.50 2015-10-14 04:37:21.000 287 21215.09 101.88 42882.40 47843.52 2015-10-14 04:37:22.000 287 21215.09 101.87 42882.43 47843.54 2015-10-14 04:37:23.000 287 21215.11 101.82 42882.45 47843.55 2015-10-14 04:37:24.000 287 21215.13 101.79 42882.46 47843.56 2015-10-14 04:37:25.000 287 21215.15 101.80 42882.42 47843.57 2015-10-14 04:37:26.000 287 21215.14 101.79 42882.43 47843.58 2015-10-14 04:37:27.000 287 21215.15 101.78 42882.43 47843.57 2015-10-14 04:37:28.000 287 21215.14 101.74 42882.44 47843.58 2015-10-14 04:37:29.000 287 21215.17 101.74 42882.44 47843.58 2015-10-14 04:37:30.000 287 21215.18 101.70 42882.44 47843.60 2015-10-14 04:37:31.000 287 21215.23 101.70 42882.46 47843.63 2015-10-14 04:37:32.000 287 21215.24 101.72 42882.47 47843.65 2015-10-14 04:37:33.000 287 21215.27 101.67 42882.50 47843.68 2015-10-14 04:37:34.000 287 21215.31 101.65 42882.53 47843.70 2015-10-14 04:37:35.000 287 21215.31 101.66 42882.50 47843.71 2015-10-14 04:37:36.000 287 21215.30 101.63 42882.51 47843.72 2015-10-14 04:37:37.000 287 21215.30 101.65 42882.51 47843.71 2015-10-14 04:37:38.000 287 21215.32 101.63 42882.47 47843.71 2015-10-14 04:37:39.000 287 21215.36 101.62 42882.46 47843.71 2015-10-14 04:37:40.000 287 21215.39 101.58 42882.44 47843.68 2015-10-14 04:37:41.000 287 21215.38 101.57 42882.47 47843.71 2015-10-14 04:37:42.000 287 21215.41 101.55 42882.48 47843.70 2015-10-14 04:37:43.000 287 21215.43 101.55 42882.48 47843.73 2015-10-14 04:37:44.000 287 21215.42 101.58 42882.46 47843.72 2015-10-14 04:37:45.000 287 21215.43 101.58 42882.45 47843.72 2015-10-14 04:37:46.000 287 21215.43 101.60 42882.44 47843.73 2015-10-14 04:37:47.000 287 21215.43 101.60 42882.44 47843.73 2015-10-14 04:37:48.000 287 21215.48 101.60 42882.43 47843.70 2015-10-14 04:37:49.000 287 21215.49 101.57 42882.45 47843.73 2015-10-14 04:37:50.000 287 21215.57 101.56 42882.45 47843.77 2015-10-14 04:37:51.000 287 21215.57 101.59 42882.45 47843.78 2015-10-14 04:37:52.000 287 21215.59 101.57 42882.47 47843.77 2015-10-14 04:37:53.000 287 21215.63 101.55 42882.46 47843.78 2015-10-14 04:37:54.000 287 21215.67 101.56 42882.45 47843.78 2015-10-14 04:37:55.000 287 21215.71 101.55 42882.42 47843.82 2015-10-14 04:37:56.000 287 21215.75 101.50 42882.45 47843.83 2015-10-14 04:37:57.000 287 21215.76 101.44 42882.51 47843.84 2015-10-14 04:37:58.000 287 21215.77 101.38 42882.54 47843.90 2015-10-14 04:37:59.000 287 21215.77 101.28 42882.55 47843.90 2015-10-14 04:38:00.000 287 21215.77 101.22 42882.56 47843.96 2015-10-14 04:38:01.000 287 21215.80 101.16 42882.59 47843.99 2015-10-14 04:38:02.000 287 21215.80 101.10 42882.63 47844.00 2015-10-14 04:38:03.000 287 21215.80 101.08 42882.62 47844.02 2015-10-14 04:38:04.000 287 21215.74 101.06 42882.66 47844.04 2015-10-14 04:38:05.000 287 21215.72 101.00 42882.66 47844.04 2015-10-14 04:38:06.000 287 21215.69 100.98 42882.65 47844.04 2015-10-14 04:38:07.000 287 21215.66 100.98 42882.67 47844.01 2015-10-14 04:38:08.000 287 21215.66 100.97 42882.65 47844.03 2015-10-14 04:38:09.000 287 21215.65 100.96 42882.64 47844.01 2015-10-14 04:38:10.000 287 21215.67 100.96 42882.65 47844.02 2015-10-14 04:38:11.000 287 21215.68 100.96 42882.65 47844.01 2015-10-14 04:38:12.000 287 21215.70 100.94 42882.65 47844.02 2015-10-14 04:38:13.000 287 21215.76 100.92 42882.65 47844.02 2015-10-14 04:38:14.000 287 21215.81 100.91 42882.64 47844.03 2015-10-14 04:38:15.000 287 21215.81 100.89 42882.65 47844.06 2015-10-14 04:38:16.000 287 21215.80 100.89 42882.65 47844.06 2015-10-14 04:38:17.000 287 21215.80 100.90 42882.66 47844.06 2015-10-14 04:38:18.000 287 21215.81 100.88 42882.67 47844.08 2015-10-14 04:38:19.000 287 21215.78 100.88 42882.64 47844.09 2015-10-14 04:38:20.000 287 21215.81 100.87 42882.68 47844.07 2015-10-14 04:38:21.000 287 21215.86 100.86 42882.66 47844.08 2015-10-14 04:38:22.000 287 21215.88 100.82 42882.69 47844.11 2015-10-14 04:38:23.000 287 21215.88 100.79 42882.69 47844.11 2015-10-14 04:38:24.000 287 21215.87 100.78 42882.69 47844.11 2015-10-14 04:38:25.000 287 21215.90 100.76 42882.67 47844.13 2015-10-14 04:38:26.000 287 21215.91 100.75 42882.68 47844.14 2015-10-14 04:38:27.000 287 21215.90 100.76 42882.67 47844.14 2015-10-14 04:38:28.000 287 21215.90 100.78 42882.67 47844.14 2015-10-14 04:38:29.000 287 21215.92 100.79 42882.66 47844.15 2015-10-14 04:38:30.000 287 21215.92 100.79 42882.64 47844.15 2015-10-14 04:38:31.000 287 21215.90 100.76 42882.66 47844.14 2015-10-14 04:38:32.000 287 21215.90 100.76 42882.65 47844.12 2015-10-14 04:38:33.000 287 21215.90 100.79 42882.65 47844.12 2015-10-14 04:38:34.000 287 21215.90 100.80 42882.66 47844.11 2015-10-14 04:38:35.000 287 21215.91 100.81 42882.62 47844.10 2015-10-14 04:38:36.000 287 21215.90 100.86 42882.55 47844.07 2015-10-14 04:38:37.000 287 21215.87 100.92 42882.52 47844.02 2015-10-14 04:38:38.000 287 21215.84 100.99 42882.48 47843.99 2015-10-14 04:38:39.000 287 21215.81 101.00 42882.45 47843.96 2015-10-14 04:38:40.000 287 21215.81 101.00 42882.41 47843.88 2015-10-14 04:38:41.000 287 21215.78 101.01 42882.39 47843.88 2015-10-14 04:38:42.000 287 21215.74 101.06 42882.35 47843.85 2015-10-14 04:38:43.000 287 21215.71 101.05 42882.34 47843.79 2015-10-14 04:38:44.000 287 21215.71 101.07 42882.31 47843.76 2015-10-14 04:38:45.000 287 21215.75 101.09 42882.24 47843.74 2015-10-14 04:38:46.000 287 21215.72 101.11 42882.26 47843.70 2015-10-14 04:38:47.000 287 21215.77 101.07 42882.22 47843.70 2015-10-14 04:38:48.000 287 21215.81 101.06 42882.24 47843.70 2015-10-14 04:38:49.000 287 21215.81 101.05 42882.27 47843.72 2015-10-14 04:38:50.000 287 21215.87 101.04 42882.28 47843.76 2015-10-14 04:38:51.000 287 21215.91 101.06 42882.27 47843.77 2015-10-14 04:38:52.000 287 21215.95 101.05 42882.27 47843.82 2015-10-14 04:38:53.000 287 21215.94 101.06 42882.31 47843.83 2015-10-14 04:38:54.000 287 21215.96 101.10 42882.31 47843.84 2015-10-14 04:38:55.000 287 21215.98 101.12 42882.30 47843.85 2015-10-14 04:38:56.000 287 21216.01 101.13 42882.33 47843.87 2015-10-14 04:38:57.000 287 21216.04 101.16 42882.30 47843.89 2015-10-14 04:38:58.000 287 21216.06 101.20 42882.31 47843.87 2015-10-14 04:38:59.000 287 21216.10 101.23 42882.28 47843.90 2015-10-14 04:39:00.000 287 21216.07 101.31 42882.24 47843.88 2015-10-14 04:39:01.000 287 21216.05 101.35 42882.21 47843.86 2015-10-14 04:39:02.000 287 21216.04 101.34 42882.18 47843.82 2015-10-14 04:39:03.000 287 21216.05 101.32 42882.15 47843.80 2015-10-14 04:39:04.000 287 21216.04 101.32 42882.13 47843.77 2015-10-14 04:39:05.000 287 21215.99 101.34 42882.11 47843.74 2015-10-14 04:39:06.000 287 21215.94 101.35 42882.09 47843.72 2015-10-14 04:39:07.000 287 21215.90 101.33 42882.07 47843.67 2015-10-14 04:39:08.000 287 21215.90 101.29 42882.07 47843.65 2015-10-14 04:39:09.000 287 21215.85 101.28 42882.09 47843.63 2015-10-14 04:39:10.000 287 21215.85 101.28 42882.07 47843.61 2015-10-14 04:39:11.000 287 21215.79 101.26 42882.06 47843.58 2015-10-14 04:39:12.000 287 21215.79 101.24 42882.07 47843.60 2015-10-14 04:39:13.000 287 21215.80 101.22 42882.04 47843.57 2015-10-14 04:39:14.000 287 21215.80 101.22 42882.05 47843.59 2015-10-14 04:39:15.000 287 21215.85 101.21 42882.06 47843.59 2015-10-14 04:39:16.000 287 21215.88 101.20 42882.08 47843.59 2015-10-14 04:39:17.000 287 21215.92 101.22 42882.07 47843.62 2015-10-14 04:39:18.000 287 21215.94 101.23 42882.07 47843.63 2015-10-14 04:39:19.000 287 21215.96 101.23 42882.05 47843.63 2015-10-14 04:39:20.000 287 21216.02 101.27 42882.05 47843.63 2015-10-14 04:39:21.000 287 21216.10 101.28 42882.05 47843.63 2015-10-14 04:39:22.000 287 21216.13 101.27 42882.03 47843.65 2015-10-14 04:39:23.000 287 21216.15 101.27 42882.04 47843.68 2015-10-14 04:39:24.000 287 21216.18 101.28 42882.02 47843.70 2015-10-14 04:39:25.000 287 21216.19 101.29 42882.01 47843.70 2015-10-14 04:39:26.000 287 21216.20 101.30 42882.03 47843.71 2015-10-14 04:39:27.000 287 21216.21 101.32 42882.01 47843.71 2015-10-14 04:39:28.000 287 21216.18 101.34 42882.00 47843.70 2015-10-14 04:39:29.000 287 21216.17 101.36 42882.02 47843.69 2015-10-14 04:39:30.000 287 21216.19 101.36 42882.01 47843.71 2015-10-14 04:39:31.000 287 21216.22 101.35 42881.99 47843.71 2015-10-14 04:39:32.000 287 21216.20 101.35 42882.02 47843.70 2015-10-14 04:39:33.000 287 21216.17 101.36 42882.01 47843.68 2015-10-14 04:39:34.000 287 21216.16 101.38 42882.00 47843.68 2015-10-14 04:39:35.000 287 21216.16 101.40 42881.94 47843.61 2015-10-14 04:39:36.000 287 21216.16 101.41 42881.91 47843.62 2015-10-14 04:39:37.000 287 21216.15 101.39 42881.88 47843.58 2015-10-14 04:39:38.000 287 21216.15 101.34 42881.87 47843.55 2015-10-14 04:39:39.000 287 21216.14 101.28 42881.87 47843.57 2015-10-14 04:39:40.000 287 21216.21 101.21 42881.86 47843.56 2015-10-14 04:39:41.000 287 21216.26 101.16 42881.90 47843.62 2015-10-14 04:39:42.000 287 21216.29 101.11 42881.95 47843.66 2015-10-14 04:39:43.000 287 21216.32 101.06 42881.97 47843.69 2015-10-14 04:39:44.000 287 21216.37 101.03 42882.01 47843.75 2015-10-14 04:39:45.000 287 21216.38 100.99 42882.07 47843.80 2015-10-14 04:39:46.000 287 21216.42 100.96 42882.10 47843.82 2015-10-14 04:39:47.000 287 21216.43 101.01 42882.13 47843.87 2015-10-14 04:39:48.000 287 21216.44 101.02 42882.12 47843.87 2015-10-14 04:39:49.000 287 21216.45 101.00 42882.07 47843.88 2015-10-14 04:39:50.000 287 21216.46 101.00 42882.06 47843.90 2015-10-14 04:39:51.000 287 21216.49 101.00 42882.10 47843.90 2015-10-14 04:39:52.000 287 21216.46 101.02 42882.08 47843.87 2015-10-14 04:39:53.000 287 21216.42 101.06 42882.04 47843.85 2015-10-14 04:39:54.000 287 21216.41 101.08 42882.02 47843.83 2015-10-14 04:39:55.000 287 21216.41 101.06 42882.00 47843.81 2015-10-14 04:39:56.000 287 21216.44 101.07 42881.98 47843.80 2015-10-14 04:39:57.000 287 21216.42 101.08 42881.96 47843.78 2015-10-14 04:39:58.000 287 21216.38 101.06 42881.96 47843.72 2015-10-14 04:39:59.000 287 21216.36 101.08 42881.94 47843.73 2015-10-14 04:40:00.000 287 21216.36 101.10 42881.92 47843.68 2015-10-14 04:40:01.000 287 21216.36 101.14 42881.90 47843.68 2015-10-14 04:40:02.000 287 21216.37 101.14 42881.86 47843.64 2015-10-14 04:40:03.000 287 21216.37 101.17 42881.82 47843.63 2015-10-14 04:40:04.000 287 21216.43 101.16 42881.82 47843.62 2015-10-14 04:40:05.000 287 21216.47 101.16 42881.81 47843.62 2015-10-14 04:40:06.000 287 21216.49 101.15 42881.78 47843.62 2015-10-14 04:40:07.000 287 21216.54 101.11 42881.81 47843.64 2015-10-14 04:40:08.000 287 21216.57 101.08 42881.82 47843.66 2015-10-14 04:40:09.000 287 21216.60 101.04 42881.80 47843.70 2015-10-14 04:40:10.000 287 21216.63 101.00 42881.83 47843.70 2015-10-14 04:40:11.000 287 21216.65 100.96 42881.85 47843.76 2015-10-14 04:40:12.000 287 21216.67 100.91 42881.86 47843.75 2015-10-14 04:40:13.000 287 21216.67 100.86 42881.87 47843.81 2015-10-14 04:40:14.000 287 21216.67 100.83 42881.92 47843.83 2015-10-14 04:40:15.000 287 21216.66 100.78 42881.97 47843.84 2015-10-14 04:40:16.000 287 21216.64 100.75 42881.99 47843.87 2015-10-14 04:40:17.000 287 21216.64 100.73 42882.01 47843.87 2015-10-14 04:40:18.000 287 21216.61 100.69 42882.05 47843.90 2015-10-14 04:40:19.000 287 21216.61 100.66 42882.04 47843.93 2015-10-14 04:40:20.000 287 21216.63 100.62 42882.09 47843.96 2015-10-14 04:40:21.000 287 21216.62 100.59 42882.12 47843.95 2015-10-14 04:40:22.000 287 21216.62 100.54 42882.15 47843.99 2015-10-14 04:40:23.000 287 21216.63 100.46 42882.19 47844.02 2015-10-14 04:40:24.000 287 21216.68 100.38 42882.19 47844.04 2015-10-14 04:40:25.000 287 21216.71 100.30 42882.20 47844.06 2015-10-14 04:40:26.000 287 21216.73 100.23 42882.27 47844.09 2015-10-14 04:40:27.000 287 21216.76 100.16 42882.26 47844.14 2015-10-14 04:40:28.000 287 21216.75 100.16 42882.29 47844.15 2015-10-14 04:40:29.000 287 21216.75 100.11 42882.26 47844.19 2015-10-14 04:40:30.000 287 21216.75 100.12 42882.28 47844.19 2015-10-14 04:40:31.000 287 21216.72 100.11 42882.26 47844.15 2015-10-14 04:40:32.000 287 21216.75 100.09 42882.22 47844.14 2015-10-14 04:40:33.000 287 21216.77 100.05 42882.21 47844.14 2015-10-14 04:40:34.000 287 21216.76 100.06 42882.18 47844.14 2015-10-14 04:40:35.000 287 21216.76 100.04 42882.21 47844.11 2015-10-14 04:40:36.000 287 21216.77 99.97 42882.19 47844.12 2015-10-14 04:40:37.000 287 21216.77 99.96 42882.18 47844.11 2015-10-14 04:40:38.000 287 21216.78 99.96 42882.20 47844.10 2015-10-14 04:40:39.000 287 21216.83 99.91 42882.18 47844.10 2015-10-14 04:40:40.000 287 21216.84 99.86 42882.19 47844.12 2015-10-14 04:40:41.000 287 21216.86 99.87 42882.22 47844.11 2015-10-14 04:40:42.000 287 21216.87 99.89 42882.20 47844.15 2015-10-14 04:40:43.000 287 21216.90 99.89 42882.20 47844.15 2015-10-14 04:40:44.000 287 21216.91 99.88 42882.15 47844.14 2015-10-14 04:40:45.000 287 21216.93 99.85 42882.14 47844.16 2015-10-14 04:40:46.000 287 21216.99 99.82 42882.17 47844.19 2015-10-14 04:40:47.000 287 21217.03 99.82 42882.18 47844.20 2015-10-14 04:40:48.000 287 21217.04 99.78 42882.20 47844.24 2015-10-14 04:40:49.000 287 21217.08 99.77 42882.21 47844.24 2015-10-14 04:40:50.000 287 21217.10 99.77 42882.21 47844.28 2015-10-14 04:40:51.000 287 21217.11 99.76 42882.21 47844.26 2015-10-14 04:40:52.000 287 21217.08 99.73 42882.21 47844.29 2015-10-14 04:40:53.000 287 21217.11 99.68 42882.20 47844.30 2015-10-14 04:40:54.000 287 21217.12 99.68 42882.21 47844.32 2015-10-14 04:40:55.000 287 21217.14 99.68 42882.24 47844.31 2015-10-14 04:40:56.000 287 21217.15 99.66 42882.25 47844.34 2015-10-14 04:40:57.000 287 21217.17 99.65 42882.22 47844.33 2015-10-14 04:40:58.000 287 21217.20 99.66 42882.26 47844.35 2015-10-14 04:40:59.000 287 21217.20 99.67 42882.22 47844.35 2015-10-14 04:41:00.000 287 21217.24 99.68 42882.22 47844.35 2015-10-14 04:41:01.000 287 21217.23 99.71 42882.17 47844.35 2015-10-14 04:41:02.000 287 21217.23 99.73 42882.16 47844.32 2015-10-14 04:41:03.000 287 21217.24 99.75 42882.15 47844.30 2015-10-14 04:41:04.000 287 21217.26 99.76 42882.13 47844.29 2015-10-14 04:41:05.000 287 21217.31 99.79 42882.10 47844.27 2015-10-14 04:41:06.000 287 21217.33 99.80 42882.07 47844.26 2015-10-14 04:41:07.000 287 21217.34 99.79 42882.07 47844.27 2015-10-14 04:41:08.000 287 21217.36 99.80 42882.07 47844.27 2015-10-14 04:41:09.000 287 21217.39 99.80 42882.05 47844.28 2015-10-14 04:41:10.000 287 21217.41 99.80 42882.03 47844.27 2015-10-14 04:41:11.000 287 21217.45 99.79 42882.04 47844.29 2015-10-14 04:41:12.000 287 21217.51 99.78 42882.05 47844.28 2015-10-14 04:41:13.000 287 21217.51 99.78 42882.06 47844.32 2015-10-14 04:41:14.000 287 21217.49 99.79 42882.04 47844.33 2015-10-14 04:41:15.000 287 21217.51 99.83 42882.06 47844.33 2015-10-14 04:41:16.000 287 21217.52 99.85 42882.06 47844.33 2015-10-14 04:41:17.000 287 21217.52 99.81 42882.09 47844.33 2015-10-14 04:41:18.000 287 21217.55 99.81 42882.07 47844.32 2015-10-14 04:41:19.000 287 21217.58 99.83 42882.06 47844.35 2015-10-14 04:41:20.000 287 21217.56 99.84 42882.06 47844.34 2015-10-14 04:41:21.000 287 21217.57 99.85 42882.04 47844.36 2015-10-14 04:41:22.000 287 21217.59 99.88 42882.02 47844.34 2015-10-14 04:41:23.000 287 21217.60 99.89 42882.03 47844.33 2015-10-14 04:41:24.000 287 21217.60 99.88 42882.01 47844.35 2015-10-14 04:41:25.000 287 21217.64 99.87 42881.97 47844.33 2015-10-14 04:41:26.000 287 21217.68 99.84 42881.97 47844.31 2015-10-14 04:41:27.000 287 21217.74 99.82 42882.00 47844.34 2015-10-14 04:41:28.000 287 21217.78 99.81 42882.01 47844.38 2015-10-14 04:41:29.000 287 21217.84 99.83 42881.94 47844.38 2015-10-14 04:41:30.000 287 21217.86 99.82 42881.96 47844.39 2015-10-14 04:41:31.000 287 21217.88 99.82 42882.00 47844.43 2015-10-14 04:41:32.000 287 21217.89 99.80 42881.96 47844.41 2015-10-14 04:41:33.000 287 21217.91 99.80 42881.91 47844.42 2015-10-14 04:41:34.000 287 21217.94 99.80 42881.91 47844.43 2015-10-14 04:41:35.000 287 21217.93 99.80 42881.93 47844.42 2015-10-14 04:41:36.000 287 21217.95 99.80 42881.92 47844.43 2015-10-14 04:41:37.000 287 21217.97 99.78 42881.94 47844.42 2015-10-14 04:41:38.000 287 21217.97 99.78 42881.94 47844.43 2015-10-14 04:41:39.000 287 21217.98 99.75 42881.92 47844.42 2015-10-14 04:41:40.000 287 21218.00 99.73 42881.93 47844.45 2015-10-14 04:41:41.000 287 21218.02 99.70 42881.98 47844.45 2015-10-14 04:41:42.000 287 21218.04 99.64 42882.00 47844.47 2015-10-14 04:41:43.000 287 21218.03 99.60 42882.00 47844.48 2015-10-14 04:41:44.000 287 21218.04 99.58 42882.01 47844.52 2015-10-14 04:41:45.000 287 21218.06 99.54 42882.02 47844.54 2015-10-14 04:41:46.000 287 21218.08 99.53 42882.07 47844.57 2015-10-14 04:41:47.000 287 21218.11 99.49 42882.11 47844.61 2015-10-14 04:41:48.000 287 21218.13 99.50 42882.14 47844.63 2015-10-14 04:41:49.000 287 21218.14 99.49 42882.16 47844.64 2015-10-14 04:41:50.000 287 21218.15 99.47 42882.17 47844.71 2015-10-14 04:41:51.000 287 21218.16 99.48 42882.20 47844.73 2015-10-14 04:41:52.000 287 21218.19 99.46 42882.21 47844.74 2015-10-14 04:41:53.000 287 21218.24 99.46 42882.19 47844.76 2015-10-14 04:41:54.000 287 21218.26 99.47 42882.21 47844.77 2015-10-14 04:41:55.000 287 21218.25 99.48 42882.18 47844.78 2015-10-14 04:41:56.000 287 21218.27 99.50 42882.16 47844.79 2015-10-14 04:41:57.000 287 21218.28 99.46 42882.14 47844.79 2015-10-14 04:41:58.000 287 21218.26 99.46 42882.17 47844.81 2015-10-14 04:41:59.000 287 21218.29 99.42 42882.20 47844.79 2015-10-14 04:42:00.000 287 21218.34 99.40 42882.19 47844.81 2015-10-14 04:42:01.000 287 21218.33 99.36 42882.16 47844.81 2015-10-14 04:42:02.000 287 21218.31 99.37 42882.15 47844.82 2015-10-14 04:42:03.000 287 21218.31 99.35 42882.17 47844.81 2015-10-14 04:42:04.000 287 21218.29 99.32 42882.16 47844.79 2015-10-14 04:42:05.000 287 21218.28 99.32 42882.13 47844.79 2015-10-14 04:42:06.000 287 21218.26 99.34 42882.10 47844.77 2015-10-14 04:42:07.000 287 21218.24 99.34 42882.14 47844.75 2015-10-14 04:42:08.000 287 21218.24 99.34 42882.14 47844.72 2015-10-14 04:42:09.000 287 21218.26 99.35 42882.10 47844.71 2015-10-14 04:42:10.000 287 21218.26 99.39 42882.07 47844.69 2015-10-14 04:42:11.000 287 21218.27 99.41 42882.06 47844.68 2015-10-14 04:42:12.000 287 21218.27 99.41 42882.04 47844.66 2015-10-14 04:42:13.000 287 21218.31 99.43 42882.02 47844.66 2015-10-14 04:42:14.000 287 21218.31 99.47 42882.00 47844.63 2015-10-14 04:42:15.000 287 21218.34 99.51 42881.94 47844.62 2015-10-14 04:42:16.000 287 21218.35 99.54 42881.93 47844.60 2015-10-14 04:42:17.000 287 21218.35 99.52 42881.92 47844.58 2015-10-14 04:42:18.000 287 21218.38 99.54 42881.93 47844.57 2015-10-14 04:42:19.000 287 21218.37 99.56 42881.89 47844.58 2015-10-14 04:42:20.000 287 21218.39 99.56 42881.89 47844.57 2015-10-14 04:42:21.000 287 21218.41 99.58 42881.89 47844.53 2015-10-14 04:42:22.000 287 21218.38 99.55 42881.91 47844.58 2015-10-14 04:42:23.000 287 21218.41 99.53 42881.91 47844.55 2015-10-14 04:42:24.000 287 21218.43 99.51 42881.93 47844.61 2015-10-14 04:42:25.000 287 21218.45 99.50 42881.94 47844.63 2015-10-14 04:42:26.000 287 21218.44 99.50 42881.95 47844.65 2015-10-14 04:42:27.000 287 21218.48 99.49 42881.97 47844.66 2015-10-14 04:42:28.000 287 21218.50 99.47 42881.93 47844.66 2015-10-14 04:42:29.000 287 21218.54 99.45 42881.89 47844.67 2015-10-14 04:42:30.000 287 21218.56 99.41 42881.91 47844.69 2015-10-14 04:42:31.000 287 21218.58 99.39 42881.92 47844.67 2015-10-14 04:42:32.000 287 21218.64 99.35 42881.87 47844.68 2015-10-14 04:42:33.000 287 21218.63 99.30 42881.93 47844.72 2015-10-14 04:42:34.000 287 21218.66 99.33 42881.93 47844.71 2015-10-14 04:42:35.000 287 21218.64 99.35 42881.90 47844.72 2015-10-14 04:42:36.000 287 21218.68 99.31 42881.93 47844.71 2015-10-14 04:42:37.000 287 21218.68 99.30 42881.90 47844.70 2015-10-14 04:42:38.000 287 21218.71 99.29 42881.88 47844.69 2015-10-14 04:42:39.000 287 21218.70 99.32 42881.86 47844.70 2015-10-14 04:42:40.000 287 21218.69 99.36 42881.86 47844.68 2015-10-14 04:42:41.000 287 21218.69 99.39 42881.82 47844.65 2015-10-14 04:42:42.000 287 21218.70 99.40 42881.83 47844.68 2015-10-14 04:42:43.000 287 21218.73 99.44 42881.82 47844.65 2015-10-14 04:42:44.000 287 21218.74 99.47 42881.79 47844.63 2015-10-14 04:42:45.000 287 21218.74 99.51 42881.76 47844.63 2015-10-14 04:42:46.000 287 21218.75 99.59 42881.76 47844.63 2015-10-14 04:42:47.000 287 21218.77 99.62 42881.72 47844.59 2015-10-14 04:42:48.000 287 21218.77 99.65 42881.66 47844.60 2015-10-14 04:42:49.000 287 21218.81 99.67 42881.63 47844.57 2015-10-14 04:42:50.000 287 21218.83 99.72 42881.68 47844.56 2015-10-14 04:42:51.000 287 21218.86 99.74 42881.68 47844.55 2015-10-14 04:42:52.000 287 21218.83 99.77 42881.64 47844.56 2015-10-14 04:42:53.000 287 21218.80 99.81 42881.65 47844.52 2015-10-14 04:42:54.000 287 21218.80 99.84 42881.61 47844.51 2015-10-14 04:42:55.000 287 21218.79 99.85 42881.56 47844.48 2015-10-14 04:42:56.000 287 21218.80 99.81 42881.57 47844.45 2015-10-14 04:42:57.000 287 21218.78 99.76 42881.58 47844.43 2015-10-14 04:42:58.000 287 21218.77 99.70 42881.57 47844.41 2015-10-14 04:42:59.000 287 21218.73 99.63 42881.58 47844.42 2015-10-14 04:43:00.000 287 21218.68 99.58 42881.57 47844.39 2015-10-14 04:43:01.000 287 21218.63 99.50 42881.60 47844.39 2015-10-14 04:43:02.000 287 21218.65 99.41 42881.59 47844.40 2015-10-14 04:43:03.000 287 21218.64 99.33 42881.59 47844.39 2015-10-14 04:43:04.000 287 21218.63 99.28 42881.60 47844.42 2015-10-14 04:43:05.000 287 21218.64 99.20 42881.63 47844.44 2015-10-14 04:43:06.000 287 21218.63 99.16 42881.69 47844.45 2015-10-14 04:43:07.000 287 21218.67 99.14 42881.72 47844.49 2015-10-14 04:43:08.000 287 21218.72 99.11 42881.69 47844.52 2015-10-14 04:43:09.000 287 21218.75 99.07 42881.74 47844.54 2015-10-14 04:43:10.000 287 21218.81 99.05 42881.74 47844.59 2015-10-14 04:43:11.000 287 21218.87 99.08 42881.73 47844.62 2015-10-14 04:43:12.000 287 21218.92 99.11 42881.75 47844.67 2015-10-14 04:43:13.000 287 21218.96 99.12 42881.78 47844.69 2015-10-14 04:43:14.000 287 21219.01 99.15 42881.79 47844.72 2015-10-14 04:43:15.000 287 21219.06 99.17 42881.82 47844.75 2015-10-14 04:43:16.000 287 21219.07 99.18 42881.83 47844.77 2015-10-14 04:43:17.000 287 21219.08 99.22 42881.82 47844.80 2015-10-14 04:43:18.000 287 21219.08 99.27 42881.81 47844.81 2015-10-14 04:43:19.000 287 21219.09 99.32 42881.78 47844.79 2015-10-14 04:43:20.000 287 21219.07 99.34 42881.74 47844.78 2015-10-14 04:43:21.000 287 21219.07 99.32 42881.74 47844.78 2015-10-14 04:43:22.000 287 21219.08 99.29 42881.75 47844.75 2015-10-14 04:43:23.000 287 21219.09 99.25 42881.74 47844.75 2015-10-14 04:43:24.000 287 21219.10 99.19 42881.76 47844.76 2015-10-14 04:43:25.000 287 21219.12 99.17 42881.78 47844.77 2015-10-14 04:43:26.000 287 21219.16 99.12 42881.79 47844.79 2015-10-14 04:43:27.000 287 21219.19 99.09 42881.77 47844.83 2015-10-14 04:43:28.000 287 21219.23 99.06 42881.79 47844.84 2015-10-14 04:43:29.000 287 21219.26 99.01 42881.83 47844.85 2015-10-14 04:43:30.000 287 21219.31 98.99 42881.81 47844.85 2015-10-14 04:43:31.000 287 21219.35 98.94 42881.78 47844.88 2015-10-14 04:43:32.000 287 21219.40 98.89 42881.81 47844.88 2015-10-14 04:43:33.000 287 21219.44 98.86 42881.81 47844.91 2015-10-14 04:43:34.000 287 21219.49 98.82 42881.84 47844.94 2015-10-14 04:43:35.000 287 21219.48 98.79 42881.85 47844.98 2015-10-14 04:43:36.000 287 21219.47 98.76 42881.85 47844.98 2015-10-14 04:43:37.000 287 21219.47 98.75 42881.85 47845.01 2015-10-14 04:43:38.000 287 21219.44 98.74 42881.83 47845.00 2015-10-14 04:43:39.000 287 21219.45 98.76 42881.85 47845.01 2015-10-14 04:43:40.000 287 21219.42 98.76 42881.87 47845.01 2015-10-14 04:43:41.000 287 21219.39 98.79 42881.84 47845.00 2015-10-14 04:43:42.000 287 21219.37 98.80 42881.82 47844.99 2015-10-14 04:43:43.000 287 21219.32 98.76 42881.82 47844.96 2015-10-14 04:43:44.000 287 21219.32 98.76 42881.82 47844.92 2015-10-14 04:43:45.000 287 21219.27 98.72 42881.79 47844.90 2015-10-14 04:43:46.000 287 21219.27 98.69 42881.79 47844.87 2015-10-14 04:43:47.000 287 21219.27 98.65 42881.80 47844.87 2015-10-14 04:43:48.000 287 21219.28 98.61 42881.81 47844.87 2015-10-14 04:43:49.000 287 21219.31 98.57 42881.79 47844.86 2015-10-14 04:43:50.000 287 21219.32 98.52 42881.79 47844.87 2015-10-14 04:43:51.000 287 21219.36 98.45 42881.81 47844.91 2015-10-14 04:43:52.000 287 21219.36 98.41 42881.81 47844.92 2015-10-14 04:43:53.000 287 21219.40 98.35 42881.80 47844.97 2015-10-14 04:43:54.000 287 21219.41 98.32 42881.82 47844.96 2015-10-14 04:43:55.000 287 21219.49 98.31 42881.86 47844.97 2015-10-14 04:43:56.000 287 21219.53 98.35 42881.86 47845.02 2015-10-14 04:43:57.000 287 21219.56 98.35 42881.84 47845.02 2015-10-14 04:43:58.000 287 21219.61 98.33 42881.83 47845.05 2015-10-14 04:43:59.000 287 21219.65 98.31 42881.85 47845.07 2015-10-14 04:44:00.000 287 21219.71 98.28 42881.84 47845.09 2015-10-14 04:44:01.000 287 21219.73 98.23 42881.83 47845.10 2015-10-14 04:44:02.000 287 21219.76 98.23 42881.83 47845.10 2015-10-14 04:44:03.000 287 21219.74 98.22 42881.84 47845.12 2015-10-14 04:44:04.000 287 21219.72 98.20 42881.85 47845.10 2015-10-14 04:44:05.000 287 21219.69 98.17 42881.85 47845.10 2015-10-14 04:44:06.000 287 21219.64 98.13 42881.84 47845.10 2015-10-14 04:44:07.000 287 21219.63 98.10 42881.82 47845.08 2015-10-14 04:44:08.000 287 21219.66 98.11 42881.84 47845.07 2015-10-14 04:44:09.000 287 21219.63 98.08 42881.83 47845.07 2015-10-14 04:44:10.000 287 21219.65 98.05 42881.86 47845.08 2015-10-14 04:44:11.000 287 21219.67 98.02 42881.86 47845.06 2015-10-14 04:44:12.000 287 21219.66 97.98 42881.88 47845.10 2015-10-14 04:44:13.000 287 21219.68 97.96 42881.85 47845.08 2015-10-14 04:44:14.000 287 21219.68 97.98 42881.88 47845.12 2015-10-14 04:44:15.000 287 21219.72 97.95 42881.90 47845.13 2015-10-14 04:44:16.000 287 21219.74 97.92 42881.88 47845.11 2015-10-14 04:44:17.000 287 21219.77 97.90 42881.87 47845.14 2015-10-14 04:44:18.000 287 21219.77 97.89 42881.86 47845.13 2015-10-14 04:44:19.000 287 21219.81 97.89 42881.82 47845.15 2015-10-14 04:44:20.000 287 21219.82 97.89 42881.79 47845.14 2015-10-14 04:44:21.000 287 21219.80 97.88 42881.79 47845.13 2015-10-14 04:44:22.000 287 21219.82 97.83 42881.81 47845.13 2015-10-14 04:44:23.000 287 21219.84 97.74 42881.82 47845.12 2015-10-14 04:44:24.000 287 21219.83 97.70 42881.80 47845.15 2015-10-14 04:44:25.000 287 21219.83 97.66 42881.84 47845.14 2015-10-14 04:44:26.000 287 21219.85 97.61 42881.89 47845.19 2015-10-14 04:44:27.000 287 21219.86 97.60 42881.93 47845.20 2015-10-14 04:44:28.000 287 21219.85 97.60 42881.93 47845.22 2015-10-14 04:44:29.000 287 21219.87 97.59 42881.96 47845.25 2015-10-14 04:44:30.000 287 21219.87 97.59 42881.94 47845.25 2015-10-14 04:44:31.000 287 21219.89 97.57 42881.94 47845.25 2015-10-14 04:44:32.000 287 21219.88 97.57 42881.95 47845.26 2015-10-14 04:44:33.000 287 21219.86 97.57 42881.94 47845.27 2015-10-14 04:44:34.000 287 21219.85 97.59 42881.92 47845.26 2015-10-14 04:44:35.000 287 21219.82 97.63 42881.90 47845.23 2015-10-14 04:44:36.000 287 21219.81 97.64 42881.88 47845.20 2015-10-14 04:44:37.000 287 21219.80 97.65 42881.85 47845.18 2015-10-14 04:44:38.000 287 21219.79 97.63 42881.82 47845.15 2015-10-14 04:44:39.000 287 21219.81 97.59 42881.80 47845.10 2015-10-14 04:44:40.000 287 21219.80 97.56 42881.78 47845.12 2015-10-14 04:44:41.000 287 21219.82 97.52 42881.82 47845.13 2015-10-14 04:44:42.000 287 21219.88 97.47 42881.84 47845.16 2015-10-14 04:44:43.000 287 21219.92 97.40 42881.86 47845.18 2015-10-14 04:44:44.000 287 21219.94 97.37 42881.88 47845.23 2015-10-14 04:44:45.000 287 21219.96 97.41 42881.93 47845.25 2015-10-14 04:44:46.000 287 21219.99 97.43 42881.94 47845.27 2015-10-14 04:44:47.000 287 21220.01 97.43 42881.93 47845.32 2015-10-14 04:44:48.000 287 21220.04 97.45 42881.93 47845.31 2015-10-14 04:44:49.000 287 21220.08 97.45 42881.91 47845.33 2015-10-14 04:44:50.000 287 21220.11 97.46 42881.92 47845.34 2015-10-14 04:44:51.000 287 21220.13 97.48 42881.92 47845.36 2015-10-14 04:44:52.000 287 21220.19 97.52 42881.86 47845.35 2015-10-14 04:44:53.000 287 21220.18 97.56 42881.84 47845.35 2015-10-14 04:44:54.000 287 21220.14 97.61 42881.82 47845.31 2015-10-14 04:44:55.000 287 21220.18 97.62 42881.80 47845.32 2015-10-14 04:44:56.000 287 21220.18 97.62 42881.78 47845.25 2015-10-14 04:44:57.000 287 21220.14 97.62 42881.78 47845.25 2015-10-14 04:44:58.000 287 21220.15 97.59 42881.79 47845.22 2015-10-14 04:44:59.000 287 21220.16 97.57 42881.79 47845.22 2015-10-14 04:45:00.000 287 21220.14 97.56 42881.80 47845.24 2015-10-14 04:45:01.000 287 21220.14 97.57 42881.77 47845.24 2015-10-14 04:45:02.000 287 21220.14 97.59 42881.76 47845.23 2015-10-14 04:45:03.000 287 21220.15 97.64 42881.75 47845.22 2015-10-14 04:45:04.000 287 21220.19 97.67 42881.69 47845.22 2015-10-14 04:45:05.000 287 21220.19 97.65 42881.70 47845.17 2015-10-14 04:45:06.000 287 21220.19 97.63 42881.66 47845.14 2015-10-14 04:45:07.000 287 21220.19 97.64 42881.61 47845.12 2015-10-14 04:45:08.000 287 21220.19 97.62 42881.60 47845.11 2015-10-14 04:45:09.000 287 21220.14 97.63 42881.54 47845.05 2015-10-14 04:45:10.000 287 21220.14 97.67 42881.52 47845.06 2015-10-14 04:45:11.000 287 21220.15 97.66 42881.50 47845.03 2015-10-14 04:45:12.000 287 21220.13 97.65 42881.48 47845.01 2015-10-14 04:45:13.000 287 21220.11 97.60 42881.52 47844.97 2015-10-14 04:45:14.000 287 21220.09 97.55 42881.54 47844.99 2015-10-14 04:45:15.000 287 21220.12 97.52 42881.54 47844.97 2015-10-14 04:45:16.000 287 21220.10 97.49 42881.53 47844.99 2015-10-14 04:45:17.000 287 21220.10 97.45 42881.55 47845.01 2015-10-14 04:45:18.000 287 21220.10 97.43 42881.53 47845.05 2015-10-14 04:45:19.000 287 21220.10 97.45 42881.55 47845.02 2015-10-14 04:45:20.000 287 21220.10 97.47 42881.58 47845.03 2015-10-14 04:45:21.000 287 21220.10 97.48 42881.57 47845.02 2015-10-14 04:45:22.000 287 21220.08 97.50 42881.58 47845.01 2015-10-14 04:45:23.000 287 21220.09 97.53 42881.56 47845.03 2015-10-14 04:45:24.000 287 21220.09 97.55 42881.54 47845.01 2015-10-14 04:45:25.000 287 21220.12 97.54 42881.55 47845.02 2015-10-14 04:45:26.000 287 21220.14 97.56 42881.55 47845.04 2015-10-14 04:45:27.000 287 21220.14 97.57 42881.54 47845.01 2015-10-14 04:45:28.000 287 21220.16 97.61 42881.51 47845.00 2015-10-14 04:45:29.000 287 21220.16 97.64 42881.51 47844.98 2015-10-14 04:45:30.000 287 21220.17 97.65 42881.47 47844.99 2015-10-14 04:45:31.000 287 21220.17 97.62 42881.45 47844.95 2015-10-14 04:45:32.000 287 21220.19 97.59 42881.49 47844.96 2015-10-14 04:45:33.000 287 21220.22 97.60 42881.49 47844.99 2015-10-14 04:45:34.000 287 21220.26 97.57 42881.49 47845.00 2015-10-14 04:45:35.000 287 21220.27 97.55 42881.51 47845.01 2015-10-14 04:45:36.000 287 21220.28 97.51 42881.50 47845.03 2015-10-14 04:45:37.000 287 21220.31 97.49 42881.52 47845.07 2015-10-14 04:45:38.000 287 21220.36 97.43 42881.56 47845.10 2015-10-14 04:45:39.000 287 21220.40 97.38 42881.59 47845.13 2015-10-14 04:45:40.000 287 21220.45 97.36 42881.64 47845.17 2015-10-14 04:45:41.000 287 21220.46 97.35 42881.65 47845.23 2015-10-14 04:45:42.000 287 21220.50 97.33 42881.65 47845.23 2015-10-14 04:45:43.000 287 21220.51 97.31 42881.70 47845.29 2015-10-14 04:45:44.000 287 21220.55 97.31 42881.72 47845.32 2015-10-14 04:45:45.000 287 21220.56 97.32 42881.73 47845.34 2015-10-14 04:45:46.000 287 21220.58 97.30 42881.74 47845.35 2015-10-14 04:45:47.000 287 21220.60 97.28 42881.74 47845.38 2015-10-14 04:45:48.000 287 21220.60 97.28 42881.76 47845.39 2015-10-14 04:45:49.000 287 21220.59 97.27 42881.78 47845.41 2015-10-14 04:45:50.000 287 21220.58 97.25 42881.78 47845.41 2015-10-14 04:45:51.000 287 21220.52 97.28 42881.84 47845.43 2015-10-14 04:45:52.000 287 21220.49 97.32 42881.81 47845.41 2015-10-14 04:45:53.000 287 21220.48 97.30 42881.81 47845.40 2015-10-14 04:45:54.000 287 21220.46 97.31 42881.78 47845.37 2015-10-14 04:45:55.000 287 21220.44 97.35 42881.80 47845.33 2015-10-14 04:45:56.000 287 21220.43 97.32 42881.77 47845.34 2015-10-14 04:45:57.000 287 21220.47 97.30 42881.76 47845.32 2015-10-14 04:45:58.000 287 21220.49 97.32 42881.75 47845.33 2015-10-14 04:45:59.000 287 21220.51 97.33 42881.73 47845.32 2015-10-14 04:46:00.000 287 21220.53 97.34 42881.73 47845.32 2015-10-14 04:46:01.000 287 21220.53 97.37 42881.72 47845.31 2015-10-14 04:46:02.000 287 21220.53 97.38 42881.70 47845.31 2015-10-14 04:46:03.000 287 21220.59 97.38 42881.69 47845.32 2015-10-14 04:46:04.000 287 21220.61 97.39 42881.67 47845.33 2015-10-14 04:46:05.000 287 21220.64 97.39 42881.65 47845.34 2015-10-14 04:46:06.000 287 21220.63 97.42 42881.64 47845.34 2015-10-14 04:46:07.000 287 21220.61 97.45 42881.64 47845.33 2015-10-14 04:46:08.000 287 21220.63 97.48 42881.60 47845.30 2015-10-14 04:46:09.000 287 21220.64 97.49 42881.56 47845.27 2015-10-14 04:46:10.000 287 21220.62 97.49 42881.57 47845.25 2015-10-14 04:46:11.000 287 21220.59 97.48 42881.51 47845.20 2015-10-14 04:46:12.000 287 21220.56 97.52 42881.53 47845.20 2015-10-14 04:46:13.000 287 21220.54 97.52 42881.51 47845.15 2015-10-14 04:46:14.000 287 21220.50 97.53 42881.46 47845.13 2015-10-14 04:46:15.000 287 21220.47 97.53 42881.44 47845.11 2015-10-14 04:46:16.000 287 21220.45 97.58 42881.40 47845.06 2015-10-14 04:46:17.000 287 21220.41 97.63 42881.33 47845.00 2015-10-14 04:46:18.000 287 21220.43 97.65 42881.28 47844.96 2015-10-14 04:46:19.000 287 21220.45 97.66 42881.23 47844.89 2015-10-14 04:46:20.000 287 21220.45 97.66 42881.19 47844.88 2015-10-14 04:46:21.000 287 21220.43 97.67 42881.18 47844.84 2015-10-14 04:46:22.000 287 21220.45 97.68 42881.20 47844.82 2015-10-14 04:46:23.000 287 21220.45 97.66 42881.17 47844.82 2015-10-14 04:46:24.000 287 21220.47 97.63 42881.17 47844.82 2015-10-14 04:46:25.000 287 21220.49 97.58 42881.19 47844.81 2015-10-14 04:46:26.000 287 21220.49 97.54 42881.23 47844.85 2015-10-14 04:46:27.000 287 21220.51 97.52 42881.26 47844.89 2015-10-14 04:46:28.000 287 21220.52 97.52 42881.29 47844.89 2015-10-14 04:46:29.000 287 21220.52 97.53 42881.28 47844.95 2015-10-14 04:46:30.000 287 21220.52 97.55 42881.30 47844.94 2015-10-14 04:46:31.000 287 21220.55 97.61 42881.28 47844.95 2015-10-14 04:46:32.000 287 21220.58 97.60 42881.29 47844.95 2015-10-14 04:46:33.000 287 21220.62 97.61 42881.31 47845.00 2015-10-14 04:46:34.000 287 21220.63 97.59 42881.31 47844.99 2015-10-14 04:46:35.000 287 21220.65 97.62 42881.32 47845.01 2015-10-14 04:46:36.000 287 21220.70 97.63 42881.29 47845.03 2015-10-14 04:46:37.000 287 21220.77 97.59 42881.32 47845.06 2015-10-14 04:46:38.000 287 21220.79 97.56 42881.36 47845.09 2015-10-14 04:46:39.000 287 21220.82 97.52 42881.34 47845.12 2015-10-14 04:46:40.000 287 21220.85 97.49 42881.38 47845.14 2015-10-14 04:46:41.000 287 21220.87 97.48 42881.39 47845.18 2015-10-14 04:46:42.000 287 21220.89 97.43 42881.43 47845.22 2015-10-14 04:46:43.000 287 21220.89 97.40 42881.42 47845.24 2015-10-14 04:46:44.000 287 21220.91 97.36 42881.46 47845.28 2015-10-14 04:46:45.000 287 21220.92 97.34 42881.48 47845.26 2015-10-14 04:46:46.000 287 21220.90 97.30 42881.50 47845.31 2015-10-14 04:46:47.000 287 21220.87 97.29 42881.48 47845.30 2015-10-14 04:46:48.000 287 21220.85 97.22 42881.50 47845.28 2015-10-14 04:46:49.000 287 21220.85 97.15 42881.49 47845.28 2015-10-14 04:46:50.000 287 21220.81 97.11 42881.50 47845.28 2015-10-14 04:46:51.000 287 21220.83 97.07 42881.54 47845.30 2015-10-14 04:46:52.000 287 21220.83 97.00 42881.58 47845.32 2015-10-14 04:46:53.000 287 21220.84 96.95 42881.60 47845.33 2015-10-14 04:46:54.000 287 21220.79 96.90 42881.61 47845.33 2015-10-14 04:46:55.000 287 21220.80 96.86 42881.61 47845.37 2015-10-14 04:46:56.000 287 21220.81 96.85 42881.61 47845.39 2015-10-14 04:46:57.000 287 21220.86 96.84 42881.66 47845.40 2015-10-14 04:46:58.000 287 21220.88 96.84 42881.65 47845.42 2015-10-14 04:46:59.000 287 21220.89 96.84 42881.64 47845.45 2015-10-14 04:47:00.000 287 21220.96 96.87 42881.64 47845.46 2015-10-14 04:47:01.000 287 21221.00 96.91 42881.64 47845.50 2015-10-14 04:47:02.000 287 21221.04 96.93 42881.65 47845.52 2015-10-14 04:47:03.000 287 21221.06 96.97 42881.62 47845.50 2015-10-14 04:47:04.000 287 21221.10 97.00 42881.62 47845.50 2015-10-14 04:47:05.000 287 21221.13 97.03 42881.61 47845.50 2015-10-14 04:47:06.000 287 21221.11 97.08 42881.60 47845.52 2015-10-14 04:47:07.000 287 21221.12 97.06 42881.60 47845.52 2015-10-14 04:47:08.000 287 21221.13 97.05 42881.63 47845.53 2015-10-14 04:47:09.000 287 21221.10 97.04 42881.62 47845.52 2015-10-14 04:47:10.000 287 21221.09 97.01 42881.61 47845.52 2015-10-14 04:47:11.000 287 21221.07 96.98 42881.61 47845.55 2015-10-14 04:47:12.000 287 21221.04 96.95 42881.61 47845.54 2015-10-14 04:47:13.000 287 21220.97 96.90 42881.66 47845.52 2015-10-14 04:47:14.000 287 21220.95 96.86 42881.70 47845.55 2015-10-14 04:47:15.000 287 21220.95 96.80 42881.71 47845.53 2015-10-14 04:47:16.000 287 21220.93 96.78 42881.72 47845.54 2015-10-14 04:47:17.000 287 21220.92 96.76 42881.73 47845.54 2015-10-14 04:47:18.000 287 21220.91 96.72 42881.69 47845.55 2015-10-14 04:47:19.000 287 21220.91 96.67 42881.72 47845.54 2015-10-14 04:47:20.000 287 21220.91 96.65 42881.73 47845.54 2015-10-14 04:47:21.000 287 21220.93 96.59 42881.77 47845.58 2015-10-14 04:47:22.000 287 21220.91 96.59 42881.73 47845.56 2015-10-14 04:47:23.000 287 21220.90 96.67 42881.68 47845.58 2015-10-14 04:47:24.000 287 21220.89 96.77 42881.68 47845.55 2015-10-14 04:47:25.000 287 21220.88 96.86 42881.60 47845.49 2015-10-14 04:47:26.000 287 21220.92 96.90 42881.55 47845.43 2015-10-14 04:47:27.000 287 21220.96 96.94 42881.48 47845.40 2015-10-14 04:47:28.000 287 21221.00 96.97 42881.50 47845.37 2015-10-14 04:47:29.000 287 21221.04 96.96 42881.45 47845.35 2015-10-14 04:47:30.000 287 21221.07 96.97 42881.45 47845.37 2015-10-14 04:47:31.000 287 21221.10 97.04 42881.44 47845.35 2015-10-14 04:47:32.000 287 21221.10 97.07 42881.43 47845.36 2015-10-14 04:47:33.000 287 21221.12 97.10 42881.43 47845.36 2015-10-14 04:47:34.000 287 21221.12 97.12 42881.43 47845.34 2015-10-14 04:47:35.000 287 21221.10 97.13 42881.42 47845.37 2015-10-14 04:47:36.000 287 21221.08 97.15 42881.40 47845.35 2015-10-14 04:47:37.000 287 21221.09 97.18 42881.42 47845.37 2015-10-14 04:47:38.000 287 21221.05 97.24 42881.44 47845.34 2015-10-14 04:47:39.000 287 21221.03 97.24 42881.44 47845.33 2015-10-14 04:47:40.000 287 21221.04 97.26 42881.41 47845.32 2015-10-14 04:47:41.000 287 21221.07 97.23 42881.44 47845.34 2015-10-14 04:47:42.000 287 21221.09 97.22 42881.45 47845.34 2015-10-14 04:47:43.000 287 21221.11 97.22 42881.44 47845.34 2015-10-14 04:47:44.000 287 21221.13 97.21 42881.43 47845.34 2015-10-14 04:47:45.000 287 21221.17 97.21 42881.42 47845.35 2015-10-14 04:47:46.000 287 21221.18 97.16 42881.38 47845.36 2015-10-14 04:47:47.000 287 21221.18 97.14 42881.37 47845.34 2015-10-14 04:47:48.000 287 21221.20 97.08 42881.40 47845.37 2015-10-14 04:47:49.000 287 21221.22 97.02 42881.37 47845.37 2015-10-14 04:47:50.000 287 21221.23 97.00 42881.36 47845.34 2015-10-14 04:47:51.000 287 21221.23 96.98 42881.37 47845.36 2015-10-14 04:47:52.000 287 21221.22 96.95 42881.36 47845.37 2015-10-14 04:47:53.000 287 21221.18 96.94 42881.37 47845.35 2015-10-14 04:47:54.000 287 21221.19 96.90 42881.36 47845.37 2015-10-14 04:47:55.000 287 21221.20 96.93 42881.36 47845.35 2015-10-14 04:47:56.000 287 21221.19 96.93 42881.33 47845.36 2015-10-14 04:47:57.000 287 21221.22 96.89 42881.35 47845.34 2015-10-14 04:47:58.000 287 21221.24 96.89 42881.33 47845.34 2015-10-14 04:47:59.000 287 21221.25 96.89 42881.35 47845.35 2015-10-14 04:48:00.000 287 21221.27 96.88 42881.32 47845.36 2015-10-14 04:48:01.000 287 21221.32 96.87 42881.30 47845.34 2015-10-14 04:48:02.000 287 21221.33 96.83 42881.33 47845.39 2015-10-14 04:48:03.000 287 21221.38 96.83 42881.32 47845.40 2015-10-14 04:48:04.000 287 21221.41 96.83 42881.36 47845.42 2015-10-14 04:48:05.000 287 21221.44 96.85 42881.36 47845.44 2015-10-14 04:48:06.000 287 21221.47 96.88 42881.34 47845.46 2015-10-14 04:48:07.000 287 21221.49 96.89 42881.34 47845.47 2015-10-14 04:48:08.000 287 21221.46 96.90 42881.35 47845.49 2015-10-14 04:48:09.000 287 21221.46 96.91 42881.37 47845.46 2015-10-14 04:48:10.000 287 21221.47 96.96 42881.36 47845.47 2015-10-14 04:48:11.000 287 21221.47 96.98 42881.36 47845.48 2015-10-14 04:48:12.000 287 21221.45 96.99 42881.34 47845.44 2015-10-14 04:48:13.000 287 21221.48 97.00 42881.33 47845.44 2015-10-14 04:48:14.000 287 21221.48 97.00 42881.29 47845.44 2015-10-14 04:48:15.000 287 21221.47 96.99 42881.33 47845.43 2015-10-14 04:48:16.000 287 21221.49 96.98 42881.32 47845.42 2015-10-14 04:48:17.000 287 21221.53 96.94 42881.33 47845.45 2015-10-14 04:48:18.000 287 21221.53 96.91 42881.34 47845.47 2015-10-14 04:48:19.000 287 21221.48 96.90 42881.35 47845.47 2015-10-14 04:48:20.000 287 21221.47 96.93 42881.35 47845.46 2015-10-14 04:48:21.000 287 21221.46 96.88 42881.33 47845.45 2015-10-14 04:48:22.000 287 21221.44 96.85 42881.35 47845.45 2015-10-14 04:48:23.000 287 21221.44 96.87 42881.30 47845.46 2015-10-14 04:48:24.000 287 21221.41 96.89 42881.30 47845.41 2015-10-14 04:48:25.000 287 21221.38 96.89 42881.28 47845.42 2015-10-14 04:48:26.000 287 21221.36 96.86 42881.29 47845.37 2015-10-14 04:48:27.000 287 21221.33 96.82 42881.28 47845.36 2015-10-14 04:48:28.000 287 21221.33 96.81 42881.30 47845.34 2015-10-14 04:48:29.000 287 21221.35 96.76 42881.29 47845.35 2015-10-14 04:48:30.000 287 21221.41 96.71 42881.30 47845.37 2015-10-14 04:48:31.000 287 21221.42 96.71 42881.32 47845.40 2015-10-14 04:48:32.000 287 21221.43 96.68 42881.36 47845.42 2015-10-14 04:48:33.000 287 21221.47 96.73 42881.37 47845.46 2015-10-14 04:48:34.000 287 21221.49 96.78 42881.39 47845.49 2015-10-14 04:48:35.000 287 21221.50 96.82 42881.34 47845.50 2015-10-14 04:48:36.000 287 21221.53 96.85 42881.32 47845.50 2015-10-14 04:48:37.000 287 21221.56 96.89 42881.32 47845.50 2015-10-14 04:48:38.000 287 21221.58 96.91 42881.34 47845.50 2015-10-14 04:48:39.000 287 21221.61 96.96 42881.35 47845.52 2015-10-14 04:48:40.000 287 21221.64 96.98 42881.34 47845.52 2015-10-14 04:48:41.000 287 21221.66 97.04 42881.30 47845.51 2015-10-14 04:48:42.000 287 21221.71 97.07 42881.35 47845.55 2015-10-14 04:48:43.000 287 21221.69 97.10 42881.35 47845.54 2015-10-14 04:48:44.000 287 21221.71 97.10 42881.34 47845.54 2015-10-14 04:48:45.000 287 21221.77 97.12 42881.34 47845.56 2015-10-14 04:48:46.000 287 21221.77 97.15 42881.35 47845.57 2015-10-14 04:48:47.000 287 21221.78 97.15 42881.30 47845.56 2015-10-14 04:48:48.000 287 21221.79 97.16 42881.33 47845.59 2015-10-14 04:48:49.000 287 21221.81 97.17 42881.34 47845.57 2015-10-14 04:48:50.000 287 21221.83 97.17 42881.33 47845.59 2015-10-14 04:48:51.000 287 21221.84 97.15 42881.29 47845.58 2015-10-14 04:48:52.000 287 21221.84 97.16 42881.32 47845.57 2015-10-14 04:48:53.000 287 21221.83 97.16 42881.28 47845.56 2015-10-14 04:48:54.000 287 21221.82 97.20 42881.24 47845.51 2015-10-14 04:48:55.000 287 21221.82 97.19 42881.20 47845.49 2015-10-14 04:48:56.000 287 21221.78 97.19 42881.19 47845.46 2015-10-14 04:48:57.000 287 21221.76 97.15 42881.18 47845.43 2015-10-14 04:48:58.000 287 21221.78 97.12 42881.18 47845.43 2015-10-14 04:48:59.000 287 21221.76 97.11 42881.16 47845.40 2015-10-14 04:49:00.000 287 21221.79 97.08 42881.15 47845.39 2015-10-14 04:49:01.000 287 21221.78 97.05 42881.12 47845.36 2015-10-14 04:49:02.000 287 21221.77 97.04 42881.11 47845.36 2015-10-14 04:49:03.000 287 21221.77 96.99 42881.12 47845.35 2015-10-14 04:49:04.000 287 21221.75 96.94 42881.12 47845.34 2015-10-14 04:49:05.000 287 21221.71 96.94 42881.12 47845.34 2015-10-14 04:49:06.000 287 21221.70 96.94 42881.09 47845.33 2015-10-14 04:49:07.000 287 21221.63 96.93 42881.10 47845.32 2015-10-14 04:49:08.000 287 21221.63 96.93 42881.11 47845.31 2015-10-14 04:49:09.000 287 21221.61 96.92 42881.07 47845.27 2015-10-14 04:49:10.000 287 21221.59 96.86 42881.05 47845.26 2015-10-14 04:49:11.000 287 21221.58 96.83 42881.06 47845.25 2015-10-14 04:49:12.000 287 21221.57 96.85 42881.07 47845.25 2015-10-14 04:49:13.000 287 21221.57 96.82 42881.08 47845.27 2015-10-14 04:49:14.000 287 21221.57 96.79 42881.05 47845.25 2015-10-14 04:49:15.000 287 21221.58 96.79 42881.07 47845.26 2015-10-14 04:49:16.000 287 21221.63 96.74 42881.10 47845.24 2015-10-14 04:49:17.000 287 21221.62 96.70 42881.08 47845.27 2015-10-14 04:49:18.000 287 21221.65 96.65 42881.13 47845.28 2015-10-14 04:49:19.000 287 21221.65 96.64 42881.18 47845.32 2015-10-14 04:49:20.000 287 21221.67 96.64 42881.16 47845.34 2015-10-14 04:49:21.000 287 21221.72 96.63 42881.15 47845.35 2015-10-14 04:49:22.000 287 21221.73 96.70 42881.14 47845.37 2015-10-14 04:49:23.000 287 21221.67 96.77 42881.14 47845.38 2015-10-14 04:49:24.000 287 21221.66 96.83 42881.11 47845.36 2015-10-14 04:49:25.000 287 21221.61 96.89 42881.05 47845.31 2015-10-14 04:49:26.000 287 21221.61 96.95 42880.98 47845.27 2015-10-14 04:49:27.000 287 21221.63 96.96 42880.96 47845.23 2015-10-14 04:49:28.000 287 21221.71 96.93 42880.96 47845.20 2015-10-14 04:49:29.000 287 21221.77 96.91 42880.97 47845.24 2015-10-14 04:49:30.000 287 21221.78 96.90 42880.98 47845.25 2015-10-14 04:49:31.000 287 21221.80 96.92 42881.01 47845.26 2015-10-14 04:49:32.000 287 21221.81 96.93 42881.02 47845.27 2015-10-14 04:49:33.000 287 21221.79 96.95 42880.98 47845.29 2015-10-14 04:49:34.000 287 21221.77 96.94 42880.98 47845.29 2015-10-14 04:49:35.000 287 21221.74 96.92 42880.99 47845.28 2015-10-14 04:49:36.000 287 21221.76 96.95 42881.02 47845.27 2015-10-14 04:49:37.000 287 21221.75 96.99 42881.00 47845.26 2015-10-14 04:49:38.000 287 21221.76 97.01 42880.99 47845.26 2015-10-14 04:49:39.000 287 21221.75 97.00 42880.97 47845.26 2015-10-14 04:49:40.000 287 21221.76 96.98 42880.97 47845.27 2015-10-14 04:49:41.000 287 21221.77 96.94 42881.02 47845.27 2015-10-14 04:49:42.000 287 21221.82 96.92 42881.02 47845.28 2015-10-14 04:49:43.000 287 21221.84 96.89 42881.01 47845.31 2015-10-14 04:49:44.000 287 21221.84 96.88 42881.02 47845.34 2015-10-14 04:49:45.000 287 21221.83 96.86 42881.00 47845.33 2015-10-14 04:49:46.000 287 21221.83 96.81 42881.02 47845.35 2015-10-14 04:49:47.000 287 21221.89 96.76 42881.01 47845.36 2015-10-14 04:49:48.000 287 21221.92 96.73 42881.07 47845.38 2015-10-14 04:49:49.000 287 21221.93 96.72 42881.08 47845.42 2015-10-14 04:49:50.000 287 21221.93 96.69 42881.10 47845.42 2015-10-14 04:49:51.000 287 21221.98 96.64 42881.10 47845.44 2015-10-14 04:49:52.000 287 21222.03 96.62 42881.11 47845.47 2015-10-14 04:49:53.000 287 21222.04 96.63 42881.14 47845.52 2015-10-14 04:49:54.000 287 21222.04 96.57 42881.15 47845.51 2015-10-14 04:49:55.000 287 21222.09 96.54 42881.20 47845.54 2015-10-14 04:49:56.000 287 21222.09 96.55 42881.20 47845.53 2015-10-14 04:49:57.000 287 21222.11 96.53 42881.18 47845.55 2015-10-14 04:49:58.000 287 21222.13 96.47 42881.21 47845.61 2015-10-14 04:49:59.000 287 21222.13 96.47 42881.22 47845.61 2015-10-14 04:50:00.000 287 21222.12 96.45 42881.23 47845.63 2015-10-14 04:50:01.000 287 21222.12 96.41 42881.23 47845.65 2015-10-14 04:50:02.000 287 21222.15 96.38 42881.22 47845.66 2015-10-14 04:50:03.000 287 21222.17 96.38 42881.22 47845.67 2015-10-14 04:50:04.000 287 21222.17 96.36 42881.28 47845.68 2015-10-14 04:50:05.000 287 21222.18 96.34 42881.29 47845.71 2015-10-14 04:50:06.000 287 21222.17 96.34 42881.25 47845.71 2015-10-14 04:50:07.000 287 21222.20 96.34 42881.29 47845.74 2015-10-14 04:50:08.000 287 21222.23 96.35 42881.27 47845.77 2015-10-14 04:50:09.000 287 21222.22 96.33 42881.27 47845.75 2015-10-14 04:50:10.000 287 21222.25 96.34 42881.27 47845.77 2015-10-14 04:50:11.000 287 21222.27 96.35 42881.24 47845.74 2015-10-14 04:50:12.000 287 21222.32 96.35 42881.26 47845.76 2015-10-14 04:50:13.000 287 21222.37 96.33 42881.28 47845.76 2015-10-14 04:50:14.000 287 21222.38 96.38 42881.27 47845.77 2015-10-14 04:50:15.000 287 21222.42 96.39 42881.25 47845.77 2015-10-14 04:50:16.000 287 21222.42 96.40 42881.21 47845.75 2015-10-14 04:50:17.000 287 21222.43 96.40 42881.20 47845.77 2015-10-14 04:50:18.000 287 21222.46 96.38 42881.19 47845.76 2015-10-14 04:50:19.000 287 21222.48 96.37 42881.18 47845.75 2015-10-14 04:50:20.000 287 21222.49 96.33 42881.19 47845.75 2015-10-14 04:50:21.000 287 21222.49 96.34 42881.17 47845.76 2015-10-14 04:50:22.000 287 21222.49 96.31 42881.21 47845.75 2015-10-14 04:50:23.000 287 21222.49 96.30 42881.19 47845.77 2015-10-14 04:50:24.000 287 21222.45 96.28 42881.16 47845.76 2015-10-14 04:50:25.000 287 21222.41 96.24 42881.19 47845.75 2015-10-14 04:50:26.000 287 21222.37 96.19 42881.17 47845.72 2015-10-14 04:50:27.000 287 21222.35 96.12 42881.15 47845.70 2015-10-14 04:50:28.000 287 21222.36 96.09 42881.21 47845.71 2015-10-14 04:50:29.000 287 21222.33 96.05 42881.20 47845.71 2015-10-14 04:50:30.000 287 21222.34 96.00 42881.18 47845.70 2015-10-14 04:50:31.000 287 21222.36 95.98 42881.22 47845.70 2015-10-14 04:50:32.000 287 21222.36 95.95 42881.22 47845.73 2015-10-14 04:50:33.000 287 21222.35 95.96 42881.21 47845.73 2015-10-14 04:50:34.000 287 21222.37 95.95 42881.23 47845.73 2015-10-14 04:50:35.000 287 21222.45 95.98 42881.24 47845.76 2015-10-14 04:50:36.000 287 21222.47 95.98 42881.25 47845.79 2015-10-14 04:50:37.000 287 21222.51 95.99 42881.22 47845.79 2015-10-14 04:50:38.000 287 21222.54 96.02 42881.22 47845.83 2015-10-14 04:50:39.000 287 21222.58 96.03 42881.24 47845.85 2015-10-14 04:50:40.000 287 21222.61 96.04 42881.23 47845.87 2015-10-14 04:50:41.000 287 21222.64 96.06 42881.26 47845.90 2015-10-14 04:50:42.000 287 21222.68 96.05 42881.26 47845.90 2015-10-14 04:50:43.000 287 21222.70 96.07 42881.28 47845.94 2015-10-14 04:50:44.000 287 21222.73 96.04 42881.27 47845.94 2015-10-14 04:50:45.000 287 21222.72 96.00 42881.28 47845.97 2015-10-14 04:50:46.000 287 21222.69 96.00 42881.33 47845.99 2015-10-14 04:50:47.000 287 21222.67 96.00 42881.36 47846.01 2015-10-14 04:50:48.000 287 21222.68 96.02 42881.36 47846.01 2015-10-14 04:50:49.000 287 21222.65 96.02 42881.36 47846.01 2015-10-14 04:50:50.000 287 21222.64 96.02 42881.37 47846.01 2015-10-14 04:50:51.000 287 21222.63 96.00 42881.40 47846.00 2015-10-14 04:50:52.000 287 21222.65 95.97 42881.44 47846.02 2015-10-14 04:50:53.000 287 21222.65 95.95 42881.43 47846.04 2015-10-14 04:50:54.000 287 21222.66 95.91 42881.43 47846.04 2015-10-14 04:50:55.000 287 21222.66 95.87 42881.44 47846.05 2015-10-14 04:50:56.000 287 21222.69 95.82 42881.47 47846.06 2015-10-14 04:50:57.000 287 21222.67 95.80 42881.48 47846.08 2015-10-14 04:50:58.000 287 21222.68 95.76 42881.46 47846.09 2015-10-14 04:50:59.000 287 21222.67 95.74 42881.41 47846.05 2015-10-14 04:51:00.000 287 21222.64 95.71 42881.39 47846.04 2015-10-14 04:51:01.000 287 21222.63 95.64 42881.42 47846.03 2015-10-14 04:51:02.000 287 21222.62 95.58 42881.45 47846.03 2015-10-14 04:51:03.000 287 21222.62 95.55 42881.43 47846.04 2015-10-14 04:51:04.000 287 21222.58 95.51 42881.44 47846.05 2015-10-14 04:51:05.000 287 21222.55 95.52 42881.47 47846.05 2015-10-14 04:51:06.000 287 21222.52 95.53 42881.45 47846.03 2015-10-14 04:51:07.000 287 21222.49 95.55 42881.41 47845.99 2015-10-14 04:51:08.000 287 21222.47 95.59 42881.40 47846.00 2015-10-14 04:51:09.000 287 21222.46 95.64 42881.41 47845.97 2015-10-14 04:51:10.000 287 21222.52 95.63 42881.35 47845.93 2015-10-14 04:51:11.000 287 21222.54 95.66 42881.35 47845.92 2015-10-14 04:51:12.000 287 21222.61 95.66 42881.36 47845.92 2015-10-14 04:51:13.000 287 21222.65 95.64 42881.36 47845.96 2015-10-14 04:51:14.000 287 21222.67 95.64 42881.34 47845.95 2015-10-14 04:51:15.000 287 21222.72 95.62 42881.35 47845.97 2015-10-14 04:51:16.000 287 21222.77 95.60 42881.37 47846.00 2015-10-14 04:51:17.000 287 21222.82 95.54 42881.37 47846.03 2015-10-14 04:51:18.000 287 21222.84 95.53 42881.40 47846.07 2015-10-14 04:51:19.000 287 21222.85 95.53 42881.42 47846.08 2015-10-14 04:51:20.000 287 21222.87 95.54 42881.44 47846.15 2015-10-14 04:51:21.000 287 21222.87 95.57 42881.44 47846.14 2015-10-14 04:51:22.000 287 21222.85 95.58 42881.41 47846.12 2015-10-14 04:51:23.000 287 21222.86 95.62 42881.40 47846.13 2015-10-14 04:51:24.000 287 21222.88 95.65 42881.38 47846.11 2015-10-14 04:51:25.000 287 21222.93 95.63 42881.40 47846.12 2015-10-14 04:51:26.000 287 21222.92 95.67 42881.43 47846.15 2015-10-14 04:51:27.000 287 21222.96 95.65 42881.45 47846.16 2015-10-14 04:51:28.000 287 21222.98 95.67 42881.47 47846.20 2015-10-14 04:51:29.000 287 21223.01 95.69 42881.46 47846.21 2015-10-14 04:51:30.000 287 21223.01 95.73 42881.47 47846.24 2015-10-14 04:51:31.000 287 21223.04 95.80 42881.47 47846.22 2015-10-14 04:51:32.000 287 21223.03 95.83 42881.46 47846.23 2015-10-14 04:51:33.000 287 21223.00 95.88 42881.43 47846.20 2015-10-14 04:51:34.000 287 21222.98 95.92 42881.37 47846.19 2015-10-14 04:51:35.000 287 21222.95 95.96 42881.36 47846.17 2015-10-14 04:51:36.000 287 21222.90 95.98 42881.37 47846.13 2015-10-14 04:51:37.000 287 21222.91 95.99 42881.33 47846.09 2015-10-14 04:51:38.000 287 21222.92 96.02 42881.33 47846.05 2015-10-14 04:51:39.000 287 21222.89 96.06 42881.30 47846.05 2015-10-14 04:51:40.000 287 21222.89 96.07 42881.25 47846.00 2015-10-14 04:51:41.000 287 21222.89 96.05 42881.22 47845.99 2015-10-14 04:51:42.000 287 21222.88 96.04 42881.19 47845.95 2015-10-14 04:51:43.000 287 21222.90 96.03 42881.22 47845.97 2015-10-14 04:51:44.000 287 21222.92 96.01 42881.22 47845.96 2015-10-14 04:51:45.000 287 21222.94 96.00 42881.22 47845.97 2015-10-14 04:51:46.000 287 21222.99 95.99 42881.25 47845.97 2015-10-14 04:51:47.000 287 21223.00 96.01 42881.21 47845.97 2015-10-14 04:51:48.000 287 21223.04 96.03 42881.19 47845.98 2015-10-14 04:51:49.000 287 21223.05 96.03 42881.20 47845.99 2015-10-14 04:51:50.000 287 21223.06 96.02 42881.21 47846.02 2015-10-14 04:51:51.000 287 21223.10 96.07 42881.17 47846.04 2015-10-14 04:51:52.000 287 21223.11 96.07 42881.21 47846.02 2015-10-14 04:51:53.000 287 21223.15 96.06 42881.22 47846.06 2015-10-14 04:51:54.000 287 21223.16 96.08 42881.21 47846.05 2015-10-14 04:51:55.000 287 21223.16 96.10 42881.19 47846.07 2015-10-14 04:51:56.000 287 21223.17 96.12 42881.16 47846.06 2015-10-14 04:51:57.000 287 21223.20 96.16 42881.16 47846.07 2015-10-14 04:51:58.000 287 21223.21 96.20 42881.17 47846.06 2015-10-14 04:51:59.000 287 21223.17 96.22 42881.16 47846.05 2015-10-14 04:52:00.000 287 21223.18 96.25 42881.14 47846.04 2015-10-14 04:52:01.000 287 21223.18 96.28 42881.13 47846.04 2015-10-14 04:52:02.000 287 21223.18 96.30 42881.13 47846.04 2015-10-14 04:52:03.000 287 21223.21 96.33 42881.13 47846.01 2015-10-14 04:52:04.000 287 21223.21 96.38 42881.10 47846.01 2015-10-14 04:52:05.000 287 21223.16 96.44 42881.08 47845.98 2015-10-14 04:52:06.000 287 21223.18 96.48 42881.07 47845.95 2015-10-14 04:52:07.000 287 21223.17 96.51 42881.02 47845.90 2015-10-14 04:52:08.000 287 21223.18 96.51 42880.98 47845.87 2015-10-14 04:52:09.000 287 21223.17 96.50 42880.94 47845.86 2015-10-14 04:52:10.000 287 21223.22 96.51 42880.95 47845.86 2015-10-14 04:52:11.000 287 21223.23 96.55 42880.93 47845.85 2015-10-14 04:52:12.000 287 21223.25 96.59 42880.91 47845.84 2015-10-14 04:52:13.000 287 21223.26 96.60 42880.88 47845.82 2015-10-14 04:52:14.000 287 21223.29 96.62 42880.87 47845.82 2015-10-14 04:52:15.000 287 21223.31 96.65 42880.87 47845.82 2015-10-14 04:52:16.000 287 21223.37 96.64 42880.82 47845.81 2015-10-14 04:52:17.000 287 21223.39 96.63 42880.81 47845.82 2015-10-14 04:52:18.000 287 21223.43 96.57 42880.80 47845.85 2015-10-14 04:52:19.000 287 21223.47 96.54 42880.83 47845.85 2015-10-14 04:52:20.000 287 21223.53 96.49 42880.86 47845.86 2015-10-14 04:52:21.000 287 21223.55 96.43 42880.85 47845.88 2015-10-14 04:52:22.000 287 21223.58 96.38 42880.84 47845.92 2015-10-14 04:52:23.000 287 21223.57 96.34 42880.90 47845.95 2015-10-14 04:52:24.000 287 21223.55 96.30 42880.92 47845.95 2015-10-14 04:52:25.000 287 21223.54 96.26 42880.93 47845.95 2015-10-14 04:52:26.000 287 21223.48 96.22 42880.91 47845.94 2015-10-14 04:52:27.000 287 21223.46 96.16 42880.91 47845.91 2015-10-14 04:52:28.000 287 21223.44 96.14 42880.89 47845.90 2015-10-14 04:52:29.000 287 21223.43 96.10 42880.90 47845.89 2015-10-14 04:52:30.000 287 21223.43 96.03 42880.93 47845.89 2015-10-14 04:52:31.000 287 21223.45 95.96 42880.99 47845.92 2015-10-14 04:52:32.000 287 21223.48 95.91 42880.98 47845.96 2015-10-14 04:52:33.000 287 21223.47 95.85 42881.01 47845.98 2015-10-14 04:52:34.000 287 21223.51 95.80 42881.01 47845.98 2015-10-14 04:52:35.000 287 21223.56 95.76 42880.99 47846.02 2015-10-14 04:52:36.000 287 21223.63 95.70 42880.99 47846.05 2015-10-14 04:52:37.000 287 21223.69 95.69 42881.02 47846.09 2015-10-14 04:52:38.000 287 21223.73 95.71 42881.06 47846.12 2015-10-14 04:52:39.000 287 21223.75 95.70 42881.01 47846.14 2015-10-14 04:52:40.000 287 21223.79 95.70 42881.05 47846.16 2015-10-14 04:52:41.000 287 21223.81 95.72 42881.06 47846.19 2015-10-14 04:52:42.000 287 21223.79 95.75 42881.02 47846.19 2015-10-14 04:52:43.000 287 21223.80 95.80 42881.02 47846.20 2015-10-14 04:52:44.000 287 21223.78 95.80 42881.02 47846.22 2015-10-14 04:52:45.000 287 21223.77 95.84 42881.06 47846.21 2015-10-14 04:52:46.000 287 21223.76 95.88 42881.03 47846.19 2015-10-14 04:52:47.000 287 21223.72 95.90 42881.04 47846.20 2015-10-14 04:52:48.000 287 21223.68 95.92 42881.00 47846.15 2015-10-14 04:52:49.000 287 21223.63 95.97 42880.96 47846.12 2015-10-14 04:52:50.000 287 21223.65 96.01 42880.94 47846.08 2015-10-14 04:52:51.000 287 21223.65 96.03 42880.89 47846.02 2015-10-14 04:52:52.000 287 21223.67 95.99 42880.86 47846.00 2015-10-14 04:52:53.000 287 21223.68 95.94 42880.82 47845.96 2015-10-14 04:52:54.000 287 21223.68 95.90 42880.84 47845.98 2015-10-14 04:52:55.000 287 21223.72 95.89 42880.88 47845.97 2015-10-14 04:52:56.000 287 21223.74 95.87 42880.88 47845.99 2015-10-14 04:52:57.000 287 21223.75 95.87 42880.90 47845.99 2015-10-14 04:52:58.000 287 21223.73 95.89 42880.88 47846.02 2015-10-14 04:52:59.000 287 21223.71 95.84 42880.86 47845.99 2015-10-14 04:53:00.000 287 21223.70 95.82 42880.85 47845.98 2015-10-14 04:53:01.000 287 21223.66 95.80 42880.87 47846.00 2015-10-14 04:53:02.000 287 21223.63 95.78 42880.88 47845.98 2015-10-14 04:53:03.000 287 21223.55 95.78 42880.88 47845.96 2015-10-14 04:53:04.000 287 21223.48 95.78 42880.90 47845.92 2015-10-14 04:53:05.000 287 21223.46 95.78 42880.89 47845.91 2015-10-14 04:53:06.000 287 21223.43 95.72 42880.91 47845.87 2015-10-14 04:53:07.000 287 21223.44 95.67 42880.91 47845.87 2015-10-14 04:53:08.000 287 21223.45 95.65 42880.95 47845.89 2015-10-14 04:53:09.000 287 21223.44 95.66 42880.95 47845.92 2015-10-14 04:53:10.000 287 21223.47 95.66 42880.92 47845.89 2015-10-14 04:53:11.000 287 21223.50 95.66 42880.91 47845.92 2015-10-14 04:53:12.000 287 21223.49 95.67 42880.90 47845.94 2015-10-14 04:53:13.000 287 21223.53 95.66 42880.88 47845.94 2015-10-14 04:53:14.000 287 21223.59 95.60 42880.88 47845.96 2015-10-14 04:53:15.000 287 21223.63 95.60 42880.87 47846.00 2015-10-14 04:53:16.000 287 21223.69 95.59 42880.90 47845.99 2015-10-14 04:53:17.000 287 21223.72 95.60 42880.93 47846.02 2015-10-14 04:53:18.000 287 21223.75 95.61 42880.93 47846.04 2015-10-14 04:53:19.000 287 21223.74 95.66 42880.89 47846.03 2015-10-14 04:53:20.000 287 21223.76 95.68 42880.88 47846.06 2015-10-14 04:53:21.000 287 21223.78 95.70 42880.87 47846.02 2015-10-14 04:53:22.000 287 21223.75 95.72 42880.85 47846.01 2015-10-14 04:53:23.000 287 21223.73 95.76 42880.86 47846.00 2015-10-14 04:53:24.000 287 21223.71 95.82 42880.86 47845.99 2015-10-14 04:53:25.000 287 21223.68 95.89 42880.81 47845.97 2015-10-14 04:53:26.000 287 21223.62 95.94 42880.75 47845.92 2015-10-14 04:53:27.000 287 21223.62 95.98 42880.74 47845.84 2015-10-14 04:53:28.000 287 21223.55 95.98 42880.71 47845.80 2015-10-14 04:53:29.000 287 21223.52 95.96 42880.63 47845.72 2015-10-14 04:53:30.000 287 21223.49 95.93 42880.60 47845.71 2015-10-14 04:53:31.000 287 21223.51 95.88 42880.57 47845.69 2015-10-14 04:53:32.000 287 21223.50 95.83 42880.56 47845.67 2015-10-14 04:53:33.000 287 21223.48 95.81 42880.57 47845.65 2015-10-14 04:53:34.000 287 21223.48 95.77 42880.59 47845.66 2015-10-14 04:53:35.000 287 21223.48 95.71 42880.61 47845.64 2015-10-14 04:53:36.000 287 21223.49 95.68 42880.59 47845.65 2015-10-14 04:53:37.000 287 21223.51 95.64 42880.58 47845.64 2015-10-14 04:53:38.000 287 21223.52 95.59 42880.59 47845.65 2015-10-14 04:53:39.000 287 21223.51 95.56 42880.57 47845.65 2015-10-14 04:53:40.000 287 21223.50 95.55 42880.56 47845.64 2015-10-14 04:53:41.000 287 21223.50 95.54 42880.53 47845.64 2015-10-14 04:53:42.000 287 21223.51 95.58 42880.50 47845.61 2015-10-14 04:53:43.000 287 21223.51 95.56 42880.50 47845.59 2015-10-14 04:53:44.000 287 21223.51 95.56 42880.47 47845.55 2015-10-14 04:53:45.000 287 21223.53 95.54 42880.43 47845.55 2015-10-14 04:53:46.000 287 21223.55 95.52 42880.44 47845.54 2015-10-14 04:53:47.000 287 21223.57 95.49 42880.42 47845.54 2015-10-14 04:53:48.000 287 21223.59 95.49 42880.45 47845.53 2015-10-14 04:53:49.000 287 21223.60 95.50 42880.43 47845.54 2015-10-14 04:53:50.000 287 21223.60 95.53 42880.40 47845.54 2015-10-14 04:53:51.000 287 21223.61 95.54 42880.41 47845.54 2015-10-14 04:53:52.000 287 21223.64 95.53 42880.41 47845.54 2015-10-14 04:53:53.000 287 21223.62 95.54 42880.43 47845.54 2015-10-14 04:53:54.000 287 21223.61 95.53 42880.43 47845.52 2015-10-14 04:53:55.000 287 21223.58 95.51 42880.42 47845.56 2015-10-14 04:53:56.000 287 21223.60 95.51 42880.43 47845.55 2015-10-14 04:53:57.000 287 21223.59 95.50 42880.47 47845.57 2015-10-14 04:53:58.000 287 21223.62 95.44 42880.48 47845.57 2015-10-14 04:53:59.000 287 21223.64 95.45 42880.51 47845.60 2015-10-14 04:54:00.000 287 21223.64 95.46 42880.50 47845.61 2015-10-14 04:54:01.000 287 21223.65 95.47 42880.45 47845.60 2015-10-14 04:54:02.000 287 21223.67 95.46 42880.44 47845.60 2015-10-14 04:54:03.000 287 21223.70 95.43 42880.45 47845.63 2015-10-14 04:54:04.000 287 21223.73 95.38 42880.45 47845.62 2015-10-14 04:54:05.000 287 21223.74 95.36 42880.48 47845.64 2015-10-14 04:54:06.000 287 21223.77 95.33 42880.47 47845.67 2015-10-14 04:54:07.000 287 21223.76 95.30 42880.51 47845.70 2015-10-14 04:54:08.000 287 21223.76 95.27 42880.53 47845.70 2015-10-14 04:54:09.000 287 21223.75 95.28 42880.52 47845.72 2015-10-14 04:54:10.000 287 21223.71 95.28 42880.55 47845.72 2015-10-14 04:54:11.000 287 21223.67 95.30 42880.55 47845.71 2015-10-14 04:54:12.000 287 21223.68 95.30 42880.54 47845.69 2015-10-14 04:54:13.000 287 21223.67 95.32 42880.53 47845.68 2015-10-14 04:54:14.000 287 21223.62 95.32 42880.51 47845.64 2015-10-14 04:54:15.000 287 21223.59 95.30 42880.52 47845.64 2015-10-14 04:54:16.000 287 21223.60 95.29 42880.51 47845.61 2015-10-14 04:54:17.000 287 21223.58 95.27 42880.51 47845.63 2015-10-14 04:54:18.000 287 21223.56 95.26 42880.52 47845.61 2015-10-14 04:54:19.000 287 21223.59 95.21 42880.52 47845.63 2015-10-14 04:54:20.000 287 21223.60 95.19 42880.54 47845.64 2015-10-14 04:54:21.000 287 21223.64 95.17 42880.55 47845.68 2015-10-14 04:54:22.000 287 21223.70 95.17 42880.56 47845.72 2015-10-14 04:54:23.000 287 21223.71 95.16 42880.57 47845.72 2015-10-14 04:54:24.000 287 21223.75 95.17 42880.63 47845.76 2015-10-14 04:54:25.000 287 21223.80 95.16 42880.63 47845.80 2015-10-14 04:54:26.000 287 21223.85 95.16 42880.61 47845.82 2015-10-14 04:54:27.000 287 21223.90 95.13 42880.59 47845.82 2015-10-14 04:54:28.000 287 21223.91 95.11 42880.64 47845.84 2015-10-14 04:54:29.000 287 21223.92 95.12 42880.62 47845.85 2015-10-14 04:54:30.000 287 21223.95 95.11 42880.60 47845.88 2015-10-14 04:54:31.000 287 21223.95 95.08 42880.63 47845.90 2015-10-14 04:54:32.000 287 21223.93 95.06 42880.63 47845.89 2015-10-14 04:54:33.000 287 21223.91 95.06 42880.62 47845.88 2015-10-14 04:54:34.000 287 21223.89 95.04 42880.62 47845.89 2015-10-14 04:54:35.000 287 21223.88 95.01 42880.63 47845.85 2015-10-14 04:54:36.000 287 21223.86 94.98 42880.64 47845.85 2015-10-14 04:54:37.000 287 21223.81 94.95 42880.64 47845.85 2015-10-14 04:54:38.000 287 21223.79 94.93 42880.69 47845.82 2015-10-14 04:54:39.000 287 21223.79 94.93 42880.68 47845.81 2015-10-14 04:54:40.000 287 21223.78 94.92 42880.65 47845.83 2015-10-14 04:54:41.000 287 21223.77 94.95 42880.63 47845.81 2015-10-14 04:54:42.000 287 21223.79 94.94 42880.60 47845.82 2015-10-14 04:54:43.000 287 21223.83 94.93 42880.61 47845.82 2015-10-14 04:54:44.000 287 21223.86 94.90 42880.62 47845.79 2015-10-14 04:54:45.000 287 21223.89 94.86 42880.60 47845.82 2015-10-14 04:54:46.000 287 21223.89 94.88 42880.62 47845.83 2015-10-14 04:54:47.000 287 21223.93 94.88 42880.62 47845.85 2015-10-14 04:54:48.000 287 21224.01 94.84 42880.64 47845.85 2015-10-14 04:54:49.000 287 21224.11 94.82 42880.65 47845.91 2015-10-14 04:54:50.000 287 21224.15 94.78 42880.67 47845.95 2015-10-14 04:54:51.000 287 21224.19 94.77 42880.73 47846.02 2015-10-14 04:54:52.000 287 21224.21 94.76 42880.73 47846.03 2015-10-14 04:54:53.000 287 21224.21 94.79 42880.72 47846.08 2015-10-14 04:54:54.000 287 21224.23 94.79 42880.75 47846.08 2015-10-14 04:54:55.000 287 21224.22 94.76 42880.78 47846.12 2015-10-14 04:54:56.000 287 21224.23 94.77 42880.76 47846.10 2015-10-14 04:54:57.000 287 21224.22 94.76 42880.78 47846.10 2015-10-14 04:54:58.000 287 21224.21 94.78 42880.77 47846.13 2015-10-14 04:54:59.000 287 21224.20 94.77 42880.75 47846.09 2015-10-14 04:55:00.000 287 21224.18 94.75 42880.77 47846.09 2015-10-14 04:55:01.000 287 21224.18 94.74 42880.75 47846.08 2015-10-14 04:55:02.000 287 21224.19 94.71 42880.79 47846.08 2015-10-14 04:55:03.000 287 21224.21 94.70 42880.77 47846.08 2015-10-14 04:55:04.000 287 21224.22 94.70 42880.76 47846.09 2015-10-14 04:55:05.000 287 21224.24 94.67 42880.78 47846.11 2015-10-14 04:55:06.000 287 21224.27 94.66 42880.79 47846.13 2015-10-14 04:55:07.000 287 21224.29 94.64 42880.80 47846.17 2015-10-14 04:55:08.000 287 21224.33 94.65 42880.81 47846.18 2015-10-14 04:55:09.000 287 21224.35 94.66 42880.83 47846.19 2015-10-14 04:55:10.000 287 21224.37 94.69 42880.82 47846.19 2015-10-14 04:55:11.000 287 21224.42 94.73 42880.82 47846.24 2015-10-14 04:55:12.000 287 21224.47 94.77 42880.82 47846.24 2015-10-14 04:55:13.000 287 21224.49 94.79 42880.79 47846.25 2015-10-14 04:55:14.000 287 21224.51 94.80 42880.81 47846.24 2015-10-14 04:55:15.000 287 21224.49 94.80 42880.79 47846.25 2015-10-14 04:55:16.000 287 21224.49 94.83 42880.80 47846.25 2015-10-14 04:55:17.000 287 21224.48 94.81 42880.80 47846.23 2015-10-14 04:55:18.000 287 21224.48 94.82 42880.81 47846.24 2015-10-14 04:55:19.000 287 21224.44 94.82 42880.82 47846.24 2015-10-14 04:55:20.000 287 21224.46 94.81 42880.80 47846.24 2015-10-14 04:55:21.000 287 21224.48 94.80 42880.78 47846.26 2015-10-14 04:55:22.000 287 21224.48 94.81 42880.81 47846.27 2015-10-14 04:55:23.000 287 21224.50 94.81 42880.82 47846.31 2015-10-14 04:55:24.000 287 21224.53 94.79 42880.86 47846.30 2015-10-14 04:55:25.000 287 21224.54 94.77 42880.84 47846.31 2015-10-14 04:55:26.000 287 21224.52 94.79 42880.85 47846.31 2015-10-14 04:55:27.000 287 21224.58 94.78 42880.88 47846.36 2015-10-14 04:55:28.000 287 21224.56 94.78 42880.90 47846.37 2015-10-14 04:55:29.000 287 21224.54 94.78 42880.92 47846.40 2015-10-14 04:55:30.000 287 21224.58 94.78 42880.96 47846.43 2015-10-14 04:55:31.000 287 21224.59 94.76 42880.98 47846.45 2015-10-14 04:55:32.000 287 21224.57 94.76 42880.96 47846.44 2015-10-14 04:55:33.000 287 21224.58 94.80 42880.97 47846.46 2015-10-14 04:55:34.000 287 21224.56 94.80 42880.99 47846.48 2015-10-14 04:55:35.000 287 21224.57 94.83 42881.00 47846.46 2015-10-14 04:55:36.000 287 21224.60 94.83 42880.99 47846.48 2015-10-14 04:55:37.000 287 21224.58 94.86 42881.00 47846.48 2015-10-14 04:55:38.000 287 21224.62 94.85 42881.00 47846.47 2015-10-14 04:55:39.000 287 21224.61 94.90 42880.97 47846.49 2015-10-14 04:55:40.000 287 21224.60 94.94 42880.96 47846.48 2015-10-14 04:55:41.000 287 21224.59 94.95 42880.96 47846.48 2015-10-14 04:55:42.000 287 21224.59 94.99 42880.96 47846.47 2015-10-14 04:55:43.000 287 21224.60 95.01 42880.96 47846.46 2015-10-14 04:55:44.000 287 21224.61 95.01 42880.97 47846.46 2015-10-14 04:55:45.000 287 21224.60 95.05 42880.96 47846.46 2015-10-14 04:55:46.000 287 21224.63 95.06 42880.96 47846.46 2015-10-14 04:55:47.000 287 21224.63 95.13 42880.95 47846.46 2015-10-14 04:55:48.000 287 21224.61 95.19 42880.95 47846.45 2015-10-14 04:55:49.000 287 21224.61 95.21 42880.91 47846.42 2015-10-14 04:55:50.000 287 21224.63 95.21 42880.92 47846.43 2015-10-14 04:55:51.000 287 21224.63 95.24 42880.89 47846.42 2015-10-14 04:55:52.000 287 21224.62 95.28 42880.86 47846.39 2015-10-14 04:55:53.000 287 21224.61 95.32 42880.85 47846.38 2015-10-14 04:55:54.000 287 21224.59 95.33 42880.85 47846.36 2015-10-14 04:55:55.000 287 21224.58 95.34 42880.82 47846.35 2015-10-14 04:55:56.000 287 21224.57 95.36 42880.82 47846.33 2015-10-14 04:55:57.000 287 21224.55 95.35 42880.82 47846.33 2015-10-14 04:55:58.000 287 21224.52 95.35 42880.82 47846.30 2015-10-14 04:55:59.000 287 21224.52 95.36 42880.82 47846.33 2015-10-14 04:56:00.000 287 21224.52 95.39 42880.82 47846.30 2015-10-14 04:56:01.000 287 21224.52 95.41 42880.84 47846.29 2015-10-14 04:56:02.000 287 21224.48 95.44 42880.82 47846.26 2015-10-14 04:56:03.000 287 21224.48 95.49 42880.77 47846.26 2015-10-14 04:56:04.000 287 21224.52 95.48 42880.75 47846.25 2015-10-14 04:56:05.000 287 21224.54 95.47 42880.72 47846.23 2015-10-14 04:56:06.000 287 21224.53 95.47 42880.75 47846.23 2015-10-14 04:56:07.000 287 21224.54 95.51 42880.75 47846.23 2015-10-14 04:56:08.000 287 21224.55 95.51 42880.75 47846.24 2015-10-14 04:56:09.000 287 21224.56 95.51 42880.71 47846.24 2015-10-14 04:56:10.000 287 21224.58 95.52 42880.72 47846.24 2015-10-14 04:56:11.000 287 21224.62 95.53 42880.73 47846.25 2015-10-14 04:56:12.000 287 21224.65 95.53 42880.70 47846.24 2015-10-14 04:56:13.000 287 21224.64 95.56 42880.71 47846.27 2015-10-14 04:56:14.000 287 21224.61 95.58 42880.70 47846.26 2015-10-14 04:56:15.000 287 21224.64 95.57 42880.72 47846.28 2015-10-14 04:56:16.000 287 21224.61 95.60 42880.75 47846.26 2015-10-14 04:56:17.000 287 21224.59 95.65 42880.73 47846.26 2015-10-14 04:56:18.000 287 21224.59 95.63 42880.74 47846.25 2015-10-14 04:56:19.000 287 21224.62 95.61 42880.76 47846.26 2015-10-14 04:56:20.000 287 21224.63 95.64 42880.75 47846.26 2015-10-14 04:56:21.000 287 21224.65 95.62 42880.72 47846.26 2015-10-14 04:56:22.000 287 21224.67 95.61 42880.74 47846.29 2015-10-14 04:56:23.000 287 21224.65 95.63 42880.71 47846.27 2015-10-14 04:56:24.000 287 21224.65 95.62 42880.70 47846.28 2015-10-14 04:56:25.000 287 21224.62 95.62 42880.70 47846.28 2015-10-14 04:56:26.000 287 21224.63 95.62 42880.71 47846.25 2015-10-14 04:56:27.000 287 21224.61 95.61 42880.71 47846.25 2015-10-14 04:56:28.000 287 21224.59 95.62 42880.72 47846.25 2015-10-14 04:56:29.000 287 21224.57 95.61 42880.73 47846.21 2015-10-14 04:56:30.000 287 21224.52 95.58 42880.71 47846.21 2015-10-14 04:56:31.000 287 21224.50 95.58 42880.70 47846.19 2015-10-14 04:56:32.000 287 21224.48 95.56 42880.71 47846.14 2015-10-14 04:56:33.000 287 21224.44 95.56 42880.69 47846.13 2015-10-14 04:56:34.000 287 21224.43 95.57 42880.70 47846.13 2015-10-14 04:56:35.000 287 21224.37 95.59 42880.68 47846.13 2015-10-14 04:56:36.000 287 21224.39 95.60 42880.69 47846.10 2015-10-14 04:56:37.000 287 21224.34 95.63 42880.66 47846.11 2015-10-14 04:56:38.000 287 21224.30 95.64 42880.61 47846.08 2015-10-14 04:56:39.000 287 21224.32 95.66 42880.63 47846.06 2015-10-14 04:56:40.000 287 21224.32 95.68 42880.62 47846.03 2015-10-14 04:56:41.000 287 21224.35 95.66 42880.61 47846.01 2015-10-14 04:56:42.000 287 21224.36 95.66 42880.58 47846.02 2015-10-14 04:56:43.000 287 21224.36 95.66 42880.54 47846.00 2015-10-14 04:56:44.000 287 21224.36 95.67 42880.56 47845.99 2015-10-14 04:56:45.000 287 21224.37 95.66 42880.57 47846.01 2015-10-14 04:56:46.000 287 21224.38 95.62 42880.62 47846.03 2015-10-14 04:56:47.000 287 21224.36 95.57 42880.66 47846.03 2015-10-14 04:56:48.000 287 21224.35 95.55 42880.67 47846.07 2015-10-14 04:56:49.000 287 21224.34 95.52 42880.67 47846.07 2015-10-14 04:56:50.000 287 21224.34 95.50 42880.71 47846.09 2015-10-14 04:56:51.000 287 21224.30 95.50 42880.71 47846.13 2015-10-14 04:56:52.000 287 21224.29 95.49 42880.75 47846.11 2015-10-14 04:56:53.000 287 21224.26 95.51 42880.78 47846.12 2015-10-14 04:56:54.000 287 21224.26 95.52 42880.74 47846.14 2015-10-14 04:56:55.000 287 21224.26 95.52 42880.72 47846.12 2015-10-14 04:56:56.000 287 21224.23 95.55 42880.73 47846.12 2015-10-14 04:56:57.000 287 21224.22 95.52 42880.76 47846.09 2015-10-14 04:56:58.000 287 21224.24 95.54 42880.73 47846.13 2015-10-14 04:56:59.000 287 21224.23 95.55 42880.73 47846.09 2015-10-14 04:57:00.000 287 21224.25 95.55 42880.73 47846.11 2015-10-14 04:57:01.000 287 21224.28 95.53 42880.75 47846.11 2015-10-14 04:57:02.000 287 21224.27 95.54 42880.76 47846.11 2015-10-14 04:57:03.000 287 21224.28 95.57 42880.75 47846.12 2015-10-14 04:57:04.000 287 21224.26 95.60 42880.71 47846.13 2015-10-14 04:57:05.000 287 21224.28 95.63 42880.71 47846.11 2015-10-14 04:57:06.000 287 21224.29 95.66 42880.72 47846.11 2015-10-14 04:57:07.000 287 21224.29 95.69 42880.72 47846.13 2015-10-14 04:57:08.000 287 21224.27 95.71 42880.67 47846.08 2015-10-14 04:57:09.000 287 21224.26 95.74 42880.67 47846.07 2015-10-14 04:57:10.000 287 21224.24 95.77 42880.64 47846.04 2015-10-14 04:57:11.000 287 21224.26 95.78 42880.64 47846.04 2015-10-14 04:57:12.000 287 21224.25 95.77 42880.60 47846.02 2015-10-14 04:57:13.000 287 21224.22 95.76 42880.61 47846.00 2015-10-14 04:57:14.000 287 21224.23 95.76 42880.61 47846.00 2015-10-14 04:57:15.000 287 21224.22 95.75 42880.59 47846.00 2015-10-14 04:57:16.000 287 21224.19 95.76 42880.59 47845.98 2015-10-14 04:57:17.000 287 21224.20 95.79 42880.58 47845.99 2015-10-14 04:57:18.000 287 21224.21 95.83 42880.54 47845.94 2015-10-14 04:57:19.000 287 21224.22 95.81 42880.51 47845.92 2015-10-14 04:57:20.000 287 21224.27 95.78 42880.52 47845.91 2015-10-14 04:57:21.000 287 21224.29 95.76 42880.51 47845.92 2015-10-14 04:57:22.000 287 21224.27 95.72 42880.54 47845.92 2015-10-14 04:57:23.000 287 21224.31 95.69 42880.54 47845.94 2015-10-14 04:57:24.000 287 21224.32 95.64 42880.57 47845.97 2015-10-14 04:57:25.000 287 21224.32 95.61 42880.58 47845.97 2015-10-14 04:57:26.000 287 21224.33 95.58 42880.61 47846.00 2015-10-14 04:57:27.000 287 21224.32 95.56 42880.61 47846.03 2015-10-14 04:57:28.000 287 21224.32 95.53 42880.64 47846.03 2015-10-14 04:57:29.000 287 21224.31 95.50 42880.62 47846.04 2015-10-14 04:57:30.000 287 21224.32 95.49 42880.61 47846.02 2015-10-14 04:57:31.000 287 21224.30 95.51 42880.61 47846.01 2015-10-14 04:57:32.000 287 21224.26 95.49 42880.58 47846.02 2015-10-14 04:57:33.000 287 21224.26 95.48 42880.55 47846.00 2015-10-14 04:57:34.000 287 21224.28 95.45 42880.58 47845.97 2015-10-14 04:57:35.000 287 21224.25 95.44 42880.61 47845.98 2015-10-14 04:57:36.000 287 21224.25 95.43 42880.56 47845.98 2015-10-14 04:57:37.000 287 21224.27 95.43 42880.55 47845.98 2015-10-14 04:57:38.000 287 21224.30 95.40 42880.55 47845.96 2015-10-14 04:57:39.000 287 21224.32 95.39 42880.56 47845.96 2015-10-14 04:57:40.000 287 21224.30 95.33 42880.56 47846.00 2015-10-14 04:57:41.000 287 21224.29 95.31 42880.58 47846.00 2015-10-14 04:57:42.000 287 21224.27 95.33 42880.62 47845.99 2015-10-14 04:57:43.000 287 21224.26 95.35 42880.61 47846.01 2015-10-14 04:57:44.000 287 21224.21 95.34 42880.56 47846.00 2015-10-14 04:57:45.000 287 21224.18 95.34 42880.56 47846.00 2015-10-14 04:57:46.000 287 21224.17 95.36 42880.56 47845.96 2015-10-14 04:57:47.000 287 21224.12 95.35 42880.57 47845.95 2015-10-14 04:57:48.000 287 21224.08 95.38 42880.56 47845.92 2015-10-14 04:57:49.000 287 21224.04 95.39 42880.52 47845.88 2015-10-14 04:57:50.000 287 21224.02 95.38 42880.52 47845.87 2015-10-14 04:57:51.000 287 21224.00 95.38 42880.51 47845.79 2015-10-14 04:57:52.000 287 21224.02 95.40 42880.50 47845.81 2015-10-14 04:57:53.000 287 21224.03 95.39 42880.50 47845.81 2015-10-14 04:57:54.000 287 21224.04 95.39 42880.52 47845.81 2015-10-14 04:57:55.000 287 21224.06 95.41 42880.50 47845.83 2015-10-14 04:57:56.000 287 21224.09 95.45 42880.55 47845.83 2015-10-14 04:57:57.000 287 21224.05 95.53 42880.50 47845.83 2015-10-14 04:57:58.000 287 21224.09 95.57 42880.49 47845.83 2015-10-14 04:57:59.000 287 21224.12 95.60 42880.45 47845.81 2015-10-14 04:58:00.000 287 21224.15 95.61 42880.40 47845.78 2015-10-14 04:58:01.000 287 21224.19 95.59 42880.43 47845.78 2015-10-14 04:58:02.000 287 21224.21 95.60 42880.46 47845.82 2015-10-14 04:58:03.000 287 21224.20 95.59 42880.48 47845.84 2015-10-14 04:58:04.000 287 21224.20 95.59 42880.50 47845.84 2015-10-14 04:58:05.000 287 21224.19 95.58 42880.47 47845.87 2015-10-14 04:58:06.000 287 21224.19 95.58 42880.46 47845.86 2015-10-14 04:58:07.000 287 21224.20 95.55 42880.50 47845.86 2015-10-14 04:58:08.000 287 21224.20 95.53 42880.53 47845.89 2015-10-14 04:58:09.000 287 21224.20 95.49 42880.58 47845.90 2015-10-14 04:58:10.000 287 21224.20 95.48 42880.60 47845.92 2015-10-14 04:58:11.000 287 21224.19 95.50 42880.61 47845.94 2015-10-14 04:58:12.000 287 21224.18 95.52 42880.63 47845.98 2015-10-14 04:58:13.000 287 21224.20 95.51 42880.63 47846.01 2015-10-14 04:58:14.000 287 21224.24 95.52 42880.66 47846.00 2015-10-14 04:58:15.000 287 21224.27 95.50 42880.67 47846.04 2015-10-14 04:58:16.000 287 21224.29 95.44 42880.69 47846.07 2015-10-14 04:58:17.000 287 21224.34 95.40 42880.73 47846.08 2015-10-14 04:58:18.000 287 21224.39 95.41 42880.76 47846.17 2015-10-14 04:58:19.000 287 21224.44 95.44 42880.81 47846.22 2015-10-14 04:58:20.000 287 21224.47 95.45 42880.84 47846.23 2015-10-14 04:58:21.000 287 21224.52 95.47 42880.82 47846.25 2015-10-14 04:58:22.000 287 21224.50 95.50 42880.83 47846.30 2015-10-14 04:58:23.000 287 21224.52 95.52 42880.83 47846.28 2015-10-14 04:58:24.000 287 21224.51 95.54 42880.86 47846.31 2015-10-14 04:58:25.000 287 21224.51 95.57 42880.83 47846.30 2015-10-14 04:58:26.000 287 21224.51 95.59 42880.84 47846.30 2015-10-14 04:58:27.000 287 21224.49 95.60 42880.86 47846.28 2015-10-14 04:58:28.000 287 21224.48 95.66 42880.83 47846.28 2015-10-14 04:58:29.000 287 21224.46 95.68 42880.81 47846.25 2015-10-14 04:58:30.000 287 21224.44 95.69 42880.81 47846.27 2015-10-14 04:58:31.000 287 21224.44 95.71 42880.80 47846.25 2015-10-14 04:58:32.000 287 21224.43 95.71 42880.78 47846.22 2015-10-14 04:58:33.000 287 21224.45 95.70 42880.78 47846.24 2015-10-14 04:58:34.000 287 21224.49 95.67 42880.78 47846.24 2015-10-14 04:58:35.000 287 21224.47 95.64 42880.81 47846.25 2015-10-14 04:58:36.000 287 21224.42 95.63 42880.84 47846.25 2015-10-14 04:58:37.000 287 21224.39 95.60 42880.81 47846.25 2015-10-14 04:58:38.000 287 21224.38 95.57 42880.82 47846.26 2015-10-14 04:58:39.000 287 21224.39 95.61 42880.80 47846.27 2015-10-14 04:58:40.000 287 21224.40 95.58 42880.78 47846.25 2015-10-14 04:58:41.000 287 21224.41 95.58 42880.79 47846.25 2015-10-14 04:58:42.000 287 21224.42 95.57 42880.83 47846.24 2015-10-14 04:58:43.000 287 21224.44 95.57 42880.82 47846.25 2015-10-14 04:58:44.000 287 21224.44 95.58 42880.82 47846.28 2015-10-14 04:58:45.000 287 21224.49 95.59 42880.82 47846.26 2015-10-14 04:58:46.000 287 21224.49 95.59 42880.82 47846.28 2015-10-14 04:58:47.000 287 21224.52 95.59 42880.86 47846.27 2015-10-14 04:58:48.000 287 21224.54 95.62 42880.85 47846.31 2015-10-14 04:58:49.000 287 21224.57 95.60 42880.85 47846.32 2015-10-14 04:58:50.000 287 21224.61 95.61 42880.86 47846.36 2015-10-14 04:58:51.000 287 21224.63 95.59 42880.87 47846.37 2015-10-14 04:58:52.000 287 21224.61 95.63 42880.89 47846.39 2015-10-14 04:58:53.000 287 21224.58 95.65 42880.93 47846.41 2015-10-14 04:58:54.000 287 21224.53 95.69 42880.92 47846.42 2015-10-14 04:58:55.000 287 21224.52 95.74 42880.90 47846.37 2015-10-14 04:58:56.000 287 21224.49 95.78 42880.87 47846.36 2015-10-14 04:58:57.000 287 21224.45 95.81 42880.86 47846.34 2015-10-14 04:58:58.000 287 21224.46 95.83 42880.85 47846.31 2015-10-14 04:58:59.000 287 21224.40 95.84 42880.84 47846.27 2015-10-14 04:59:00.000 287 21224.38 95.83 42880.85 47846.26 2015-10-14 04:59:01.000 287 21224.32 95.81 42880.84 47846.26 2015-10-14 04:59:02.000 287 21224.29 95.79 42880.83 47846.24 2015-10-14 04:59:03.000 287 21224.28 95.80 42880.86 47846.24 2015-10-14 04:59:04.000 287 21224.25 95.81 42880.85 47846.23 2015-10-14 04:59:05.000 287 21224.24 95.79 42880.84 47846.25 2015-10-14 04:59:06.000 287 21224.26 95.81 42880.87 47846.24 2015-10-14 04:59:07.000 287 21224.26 95.81 42880.83 47846.23 2015-10-14 04:59:08.000 287 21224.31 95.81 42880.86 47846.23 2015-10-14 04:59:09.000 287 21224.33 95.82 42880.86 47846.26 2015-10-14 04:59:10.000 287 21224.34 95.80 42880.86 47846.23 2015-10-14 04:59:11.000 287 21224.37 95.81 42880.87 47846.26 2015-10-14 04:59:12.000 287 21224.36 95.83 42880.86 47846.26 2015-10-14 04:59:13.000 287 21224.34 95.88 42880.85 47846.26 2015-10-14 04:59:14.000 287 21224.35 95.90 42880.82 47846.26 2015-10-14 04:59:15.000 287 21224.34 95.93 42880.81 47846.26 2015-10-14 04:59:16.000 287 21224.34 95.96 42880.79 47846.23 2015-10-14 04:59:17.000 287 21224.31 96.03 42880.78 47846.22 2015-10-14 04:59:18.000 287 21224.30 96.05 42880.79 47846.19 2015-10-14 04:59:19.000 287 21224.26 96.06 42880.79 47846.20 2015-10-14 04:59:20.000 287 21224.24 96.10 42880.74 47846.16 2015-10-14 04:59:21.000 287 21224.24 96.11 42880.75 47846.16 2015-10-14 04:59:22.000 287 21224.22 96.15 42880.74 47846.12 2015-10-14 04:59:23.000 287 21224.20 96.22 42880.73 47846.14 2015-10-14 04:59:24.000 287 21224.18 96.31 42880.75 47846.10 2015-10-14 04:59:25.000 287 21224.17 96.35 42880.72 47846.08 2015-10-14 04:59:26.000 287 21224.17 96.40 42880.64 47846.03 2015-10-14 04:59:27.000 287 21224.15 96.40 42880.62 47846.02 2015-10-14 04:59:28.000 287 21224.16 96.44 42880.65 47846.00 2015-10-14 04:59:29.000 287 21224.18 96.45 42880.67 47846.01 2015-10-14 04:59:30.000 287 21224.20 96.49 42880.64 47846.01 2015-10-14 04:59:31.000 287 21224.21 96.54 42880.62 47846.02 2015-10-14 04:59:32.000 287 21224.22 96.57 42880.64 47845.99 2015-10-14 04:59:33.000 287 21224.25 96.57 42880.63 47846.02 2015-10-14 04:59:34.000 287 21224.28 96.58 42880.64 47846.00 2015-10-14 04:59:35.000 287 21224.28 96.58 42880.65 47846.02 2015-10-14 04:59:36.000 287 21224.29 96.60 42880.62 47846.03 2015-10-14 04:59:37.000 287 21224.34 96.62 42880.59 47846.06 2015-10-14 04:59:38.000 287 21224.41 96.63 42880.61 47846.05 2015-10-14 04:59:39.000 287 21224.46 96.66 42880.62 47846.08 2015-10-14 04:59:40.000 287 21224.50 96.69 42880.60 47846.13 2015-10-14 04:59:41.000 287 21224.53 96.69 42880.58 47846.11 2015-10-14 04:59:42.000 287 21224.55 96.69 42880.54 47846.12 2015-10-14 04:59:43.000 287 21224.55 96.71 42880.54 47846.12 2015-10-14 04:59:44.000 287 21224.57 96.70 42880.54 47846.09 2015-10-14 04:59:45.000 287 21224.54 96.70 42880.55 47846.10 2015-10-14 04:59:46.000 287 21224.55 96.64 42880.55 47846.07 2015-10-14 04:59:47.000 287 21224.51 96.61 42880.56 47846.08 2015-10-14 04:59:48.000 287 21224.47 96.57 42880.56 47846.07 2015-10-14 04:59:49.000 287 21224.44 96.56 42880.58 47846.06 2015-10-14 04:59:50.000 287 21224.37 96.55 42880.59 47846.08 2015-10-14 04:59:51.000 287 21224.32 96.58 42880.59 47846.02 2015-10-14 04:59:52.000 287 21224.25 96.63 42880.53 47845.98 2015-10-14 04:59:53.000 287 21224.17 96.67 42880.48 47845.89 2015-10-14 04:59:54.000 287 21224.13 96.69 42880.46 47845.85 2015-10-14 04:59:55.000 287 21224.08 96.73 42880.40 47845.83 2015-10-14 04:59:56.000 287 21224.06 96.76 42880.36 47845.72 2015-10-14 04:59:57.000 287 21224.07 96.78 42880.29 47845.66 2015-10-14 04:59:58.000 287 21224.08 96.78 42880.24 47845.61 2015-10-14 04:59:59.000 287 21224.06 96.79 42880.21 47845.61 2015-10-14 05:00:00.000 287 21224.06 96.86 42880.17 47845.57 2015-10-14 05:00:01.000 287 21224.07 96.92 42880.13 47845.51 2015-10-14 05:00:02.000 287 21224.02 96.97 42880.09 47845.47 2015-10-14 05:00:03.000 287 21224.01 96.99 42880.01 47845.43 2015-10-14 05:00:04.000 287 21223.99 97.03 42879.99 47845.37 2015-10-14 05:00:05.000 287 21223.97 97.06 42879.95 47845.33 2015-10-14 05:00:06.000 287 21223.99 97.08 42879.94 47845.30 2015-10-14 05:00:07.000 287 21223.96 97.09 42879.91 47845.27 2015-10-14 05:00:08.000 287 21223.89 97.12 42879.88 47845.24 2015-10-14 05:00:09.000 287 21223.86 97.12 42879.86 47845.22 2015-10-14 05:00:10.000 287 21223.86 97.14 42879.85 47845.16 2015-10-14 05:00:11.000 287 21223.84 97.15 42879.77 47845.16 2015-10-14 05:00:12.000 287 21223.82 97.18 42879.74 47845.11 2015-10-14 05:00:13.000 287 21223.79 97.20 42879.72 47845.08 2015-10-14 05:00:14.000 287 21223.75 97.21 42879.72 47845.03 2015-10-14 05:00:15.000 287 21223.73 97.20 42879.70 47845.01 2015-10-14 05:00:16.000 287 21223.73 97.17 42879.70 47845.00 2015-10-14 05:00:17.000 287 21223.74 97.17 42879.73 47844.97 2015-10-14 05:00:18.000 287 21223.75 97.16 42879.72 47844.99 2015-10-14 05:00:19.000 287 21223.76 97.13 42879.68 47844.97 2015-10-14 05:00:20.000 287 21223.76 97.09 42879.69 47844.99 2015-10-14 05:00:21.000 287 21223.75 97.05 42879.74 47844.97 2015-10-14 05:00:22.000 287 21223.74 97.01 42879.73 47845.00 2015-10-14 05:00:23.000 287 21223.76 96.98 42879.75 47845.01 2015-10-14 05:00:24.000 287 21223.78 96.93 42879.80 47845.06 2015-10-14 05:00:25.000 287 21223.82 96.91 42879.81 47845.09 2015-10-14 05:00:26.000 287 21223.82 96.85 42879.82 47845.11 2015-10-14 05:00:27.000 287 21223.85 96.81 42879.87 47845.12 2015-10-14 05:00:28.000 287 21223.87 96.78 42879.85 47845.17 2015-10-14 05:00:29.000 287 21223.89 96.75 42879.88 47845.19 2015-10-14 05:00:30.000 287 21223.87 96.73 42879.90 47845.22 2015-10-14 05:00:31.000 287 21223.87 96.72 42879.93 47845.24 2015-10-14 05:00:32.000 287 21223.86 96.70 42879.95 47845.26 2015-10-14 05:00:33.000 287 21223.91 96.72 42879.94 47845.24 2015-10-14 05:00:34.000 287 21223.90 96.75 42879.97 47845.29 2015-10-14 05:00:35.000 287 21223.89 96.80 42879.99 47845.31 2015-10-14 05:00:36.000 287 21223.92 96.86 42879.98 47845.31 2015-10-14 05:00:37.000 287 21223.95 96.87 42879.98 47845.30 2015-10-14 05:00:38.000 287 21224.00 96.85 42879.98 47845.32 2015-10-14 05:00:39.000 287 21224.02 96.90 42879.99 47845.34 2015-10-14 05:00:40.000 287 21224.00 96.96 42879.98 47845.32 2015-10-14 05:00:41.000 287 21223.97 97.03 42879.99 47845.35 2015-10-14 05:00:42.000 287 21223.95 97.06 42880.00 47845.33 2015-10-14 05:00:43.000 287 21223.92 97.08 42879.98 47845.31 2015-10-14 05:00:44.000 287 21223.87 97.12 42879.97 47845.30 2015-10-14 05:00:45.000 287 21223.84 97.17 42879.96 47845.28 2015-10-14 05:00:46.000 287 21223.77 97.27 42880.00 47845.28 2015-10-14 05:00:47.000 287 21223.78 97.44 42880.00 47845.25 2015-10-14 05:00:48.000 287 21223.90 97.64 42879.93 47845.23 2015-10-14 05:00:49.000 287 21224.18 97.70 42879.87 47845.26 2015-10-14 05:00:50.000 287 21224.45 97.46 42879.83 47845.32 2015-10-14 05:00:51.000 287 21224.50 97.02 42879.84 47845.42 2015-10-14 05:00:52.000 287 21224.28 96.74 42879.84 47845.44 2015-10-14 05:00:53.000 287 21224.05 96.70 42879.86 47845.32 2015-10-14 05:00:54.000 287 21223.91 96.81 42879.89 47845.23 2015-10-14 05:00:55.000 287 21223.90 96.97 42879.88 47845.23 2015-10-14 05:00:56.000 287 21223.95 97.06 42879.90 47845.18 2015-10-14 05:00:57.000 287 21224.01 97.13 42879.85 47845.22 2015-10-14 05:00:58.000 287 21224.07 97.21 42879.85 47845.25 2015-10-14 05:00:59.000 287 21224.11 97.24 42879.84 47845.25 2015-10-14 05:01:00.000 287 21224.14 97.28 42879.85 47845.28 2015-10-14 05:01:01.000 287 21224.15 97.31 42879.87 47845.29 2015-10-14 05:01:02.000 287 21224.20 97.29 42879.85 47845.30 2015-10-14 05:01:03.000 287 21224.18 97.29 42879.86 47845.32 2015-10-14 05:01:04.000 287 21224.16 97.28 42879.86 47845.28 2015-10-14 05:01:05.000 287 21224.12 97.28 42879.84 47845.29 2015-10-14 05:01:06.000 287 21224.09 97.26 42879.85 47845.28 2015-10-14 05:01:07.000 287 21224.03 97.25 42879.89 47845.26 2015-10-14 05:01:08.000 287 21223.99 97.25 42879.86 47845.23 2015-10-14 05:01:09.000 287 21223.94 97.23 42879.88 47845.21 2015-10-14 05:01:10.000 287 21223.94 97.20 42879.88 47845.22 2015-10-14 05:01:11.000 287 21223.91 97.17 42879.88 47845.22 2015-10-14 05:01:12.000 287 21223.92 97.15 42879.89 47845.21 2015-10-14 05:01:13.000 287 21223.93 97.15 42879.89 47845.20 2015-10-14 05:01:14.000 287 21223.93 97.16 42879.90 47845.24 2015-10-14 05:01:15.000 287 21223.97 97.20 42879.90 47845.25 2015-10-14 05:01:16.000 287 21224.05 97.23 42879.90 47845.26 2015-10-14 05:01:17.000 287 21224.10 97.26 42879.92 47845.31 2015-10-14 05:01:18.000 287 21224.13 97.31 42879.89 47845.31 2015-10-14 05:01:19.000 287 21224.19 97.34 42879.88 47845.34 2015-10-14 05:01:20.000 287 21224.24 97.35 42879.91 47845.36 2015-10-14 05:01:21.000 287 21224.29 97.40 42879.90 47845.39 2015-10-14 05:01:22.000 287 21224.32 97.44 42879.89 47845.38 2015-10-14 05:01:23.000 287 21224.32 97.47 42879.92 47845.41 2015-10-14 05:01:24.000 287 21224.33 97.49 42879.91 47845.42 2015-10-14 05:01:25.000 287 21224.30 97.49 42879.91 47845.43 2015-10-14 05:01:26.000 287 21224.26 97.50 42879.94 47845.42 2015-10-14 05:01:27.000 287 21224.22 97.49 42879.95 47845.42 2015-10-14 05:01:28.000 287 21224.16 97.45 42879.94 47845.44 2015-10-14 05:01:29.000 287 21224.11 97.41 42879.94 47845.39 2015-10-14 05:01:30.000 287 21224.04 97.35 42880.01 47845.38 2015-10-14 05:01:31.000 287 21223.95 97.30 42880.07 47845.39 2015-10-14 05:01:32.000 287 21223.90 97.25 42880.07 47845.41 2015-10-14 05:01:33.000 287 21223.87 97.22 42880.11 47845.41 2015-10-14 05:01:34.000 287 21223.85 97.18 42880.11 47845.43 2015-10-14 05:01:35.000 287 21223.84 97.15 42880.17 47845.40 2015-10-14 05:01:36.000 287 21223.86 97.10 42880.19 47845.44 2015-10-14 05:01:37.000 287 21223.87 97.07 42880.20 47845.47 2015-10-14 05:01:38.000 287 21223.87 97.08 42880.21 47845.47 2015-10-14 05:01:39.000 287 21223.88 97.16 42880.21 47845.49 2015-10-14 05:01:40.000 287 21223.91 97.19 42880.19 47845.48 2015-10-14 05:01:41.000 287 21223.92 97.20 42880.17 47845.49 2015-10-14 05:01:42.000 287 21223.96 97.23 42880.17 47845.47 2015-10-14 05:01:43.000 287 21224.02 97.25 42880.15 47845.51 2015-10-14 05:01:44.000 287 21224.07 97.25 42880.17 47845.52 2015-10-14 05:01:45.000 287 21224.09 97.28 42880.19 47845.56 2015-10-14 05:01:46.000 287 21224.11 97.31 42880.18 47845.57 2015-10-14 05:01:47.000 287 21224.10 97.35 42880.21 47845.57 2015-10-14 05:01:48.000 287 21224.07 97.35 42880.22 47845.57 2015-10-14 05:01:49.000 287 21224.05 97.33 42880.23 47845.59 2015-10-14 05:01:50.000 287 21223.98 97.35 42880.24 47845.57 2015-10-14 05:01:51.000 287 21223.92 97.36 42880.25 47845.58 2015-10-14 05:01:52.000 287 21223.87 97.37 42880.31 47845.57 2015-10-14 05:01:53.000 287 21223.82 97.37 42880.29 47845.58 2015-10-14 05:01:54.000 287 21223.81 97.38 42880.33 47845.53 2015-10-14 05:01:55.000 287 21223.77 97.36 42880.28 47845.53 2015-10-14 05:01:56.000 287 21223.70 97.33 42880.27 47845.52 2015-10-14 05:01:57.000 287 21223.71 97.32 42880.30 47845.50 2015-10-14 05:01:58.000 287 21223.69 97.31 42880.30 47845.49 2015-10-14 05:01:59.000 287 21223.69 97.31 42880.29 47845.50 2015-10-14 05:02:00.000 287 21223.72 97.27 42880.28 47845.47 2015-10-14 05:02:01.000 287 21223.73 97.27 42880.31 47845.53 2015-10-14 05:02:02.000 287 21223.75 97.25 42880.32 47845.51 2015-10-14 05:02:03.000 287 21223.75 97.24 42880.32 47845.54 2015-10-14 05:02:04.000 287 21223.75 97.24 42880.31 47845.55 2015-10-14 05:02:05.000 287 21223.74 97.26 42880.32 47845.55 2015-10-14 05:02:06.000 287 21223.72 97.29 42880.34 47845.53 2015-10-14 05:02:07.000 287 21223.71 97.30 42880.35 47845.55 2015-10-14 05:02:08.000 287 21223.68 97.33 42880.33 47845.53 2015-10-14 05:02:09.000 287 21223.69 97.37 42880.33 47845.53 2015-10-14 05:02:10.000 287 21223.70 97.37 42880.32 47845.54 2015-10-14 05:02:11.000 287 21223.74 97.38 42880.32 47845.50 2015-10-14 05:02:12.000 287 21223.75 97.42 42880.33 47845.55 2015-10-14 05:02:13.000 287 21223.76 97.45 42880.34 47845.54 2015-10-14 05:02:14.000 287 21223.74 97.47 42880.34 47845.56 2015-10-14 05:02:15.000 287 21223.71 97.49 42880.35 47845.53 2015-10-14 05:02:16.000 287 21223.71 97.51 42880.35 47845.54 2015-10-14 05:02:17.000 287 21223.71 97.53 42880.33 47845.53 2015-10-14 05:02:18.000 287 21223.72 97.56 42880.29 47845.51 2015-10-14 05:02:19.000 287 21223.68 97.60 42880.27 47845.50 2015-10-14 05:02:20.000 287 21223.66 97.63 42880.26 47845.49 2015-10-14 05:02:21.000 287 21223.63 97.64 42880.26 47845.48 2015-10-14 05:02:22.000 287 21223.63 97.64 42880.26 47845.43 2015-10-14 05:02:23.000 287 21223.61 97.66 42880.24 47845.43 2015-10-14 05:02:24.000 287 21223.61 97.68 42880.22 47845.42 2015-10-14 05:02:25.000 287 21223.61 97.68 42880.20 47845.40 2015-10-14 05:02:26.000 287 21223.61 97.72 42880.17 47845.40 2015-10-14 05:02:27.000 287 21223.60 97.74 42880.13 47845.37 2015-10-14 05:02:28.000 287 21223.59 97.74 42880.12 47845.32 2015-10-14 05:02:29.000 287 21223.57 97.76 42880.12 47845.29 2015-10-14 05:02:30.000 287 21223.54 97.77 42880.07 47845.30 2015-10-14 05:02:31.000 287 21223.50 97.77 42880.07 47845.24 2015-10-14 05:02:32.000 287 21223.47 97.79 42880.11 47845.23 2015-10-14 05:02:33.000 287 21223.44 97.81 42880.08 47845.18 2015-10-14 05:02:34.000 287 21223.40 97.79 42880.05 47845.16 2015-10-14 05:02:35.000 287 21223.37 97.82 42879.99 47845.14 2015-10-14 05:02:36.000 287 21223.35 97.84 42879.99 47845.13 2015-10-14 05:02:37.000 287 21223.34 97.89 42879.97 47845.07 2015-10-14 05:02:38.000 287 21223.35 97.92 42879.94 47845.08 2015-10-14 05:02:39.000 287 21223.34 97.95 42879.92 47845.07 2015-10-14 05:02:40.000 287 21223.34 98.00 42879.92 47845.04 2015-10-14 05:02:41.000 287 21223.37 98.03 42879.91 47845.03 2015-10-14 05:02:42.000 287 21223.38 98.08 42879.93 47845.01 2015-10-14 05:02:43.000 287 21223.43 98.12 42879.89 47845.00 2015-10-14 05:02:44.000 287 21223.51 98.09 42879.91 47845.01 2015-10-14 05:02:45.000 287 21223.52 98.15 42879.89 47845.04 2015-10-14 05:02:46.000 287 21223.54 98.21 42879.88 47845.02 2015-10-14 05:02:47.000 287 21223.55 98.29 42879.85 47845.03 2015-10-14 05:02:48.000 287 21223.56 98.34 42879.79 47845.01 2015-10-14 05:02:49.000 287 21223.58 98.37 42879.75 47844.97 2015-10-14 05:02:50.000 287 21223.57 98.37 42879.74 47844.95 2015-10-14 05:02:51.000 287 21223.55 98.38 42879.74 47844.94 2015-10-14 05:02:52.000 287 21223.53 98.35 42879.75 47844.95 2015-10-14 05:02:53.000 287 21223.51 98.36 42879.77 47844.92 2015-10-14 05:02:54.000 287 21223.48 98.35 42879.79 47844.93 2015-10-14 05:02:55.000 287 21223.44 98.30 42879.76 47844.91 2015-10-14 05:02:56.000 287 21223.40 98.30 42879.77 47844.90 2015-10-14 05:02:57.000 287 21223.36 98.26 42879.81 47844.90 2015-10-14 05:02:58.000 287 21223.33 98.24 42879.82 47844.90 2015-10-14 05:02:59.000 287 21223.31 98.23 42879.83 47844.91 2015-10-14 05:03:00.000 287 21223.31 98.25 42879.85 47844.92 2015-10-14 05:03:01.000 287 21223.29 98.29 42879.83 47844.90 2015-10-14 05:03:02.000 287 21223.28 98.32 42879.83 47844.92 2015-10-14 05:03:03.000 287 21223.28 98.37 42879.85 47844.89 2015-10-14 05:03:04.000 287 21223.30 98.40 42879.82 47844.87 2015-10-14 05:03:05.000 287 21223.32 98.43 42879.76 47844.84 2015-10-14 05:03:06.000 287 21223.30 98.47 42879.75 47844.83 2015-10-14 05:03:07.000 287 21223.31 98.51 42879.75 47844.83 2015-10-14 05:03:08.000 287 21223.35 98.54 42879.70 47844.82 2015-10-14 05:03:09.000 287 21223.37 98.55 42879.73 47844.82 2015-10-14 05:03:10.000 287 21223.36 98.60 42879.72 47844.83 2015-10-14 05:03:11.000 287 21223.33 98.65 42879.72 47844.83 2015-10-14 05:03:12.000 287 21223.29 98.70 42879.75 47844.80 2015-10-14 05:03:13.000 287 21223.27 98.75 42879.68 47844.78 2015-10-14 05:03:14.000 287 21223.27 98.77 42879.65 47844.74 2015-10-14 05:03:15.000 287 21223.22 98.77 42879.67 47844.72 2015-10-14 05:03:16.000 287 21223.18 98.79 42879.66 47844.71 2015-10-14 05:03:17.000 287 21223.17 98.80 42879.67 47844.70 2015-10-14 05:03:18.000 287 21223.16 98.79 42879.66 47844.67 2015-10-14 05:03:19.000 287 21223.13 98.83 42879.63 47844.65 2015-10-14 05:03:20.000 287 21223.08 98.93 42879.58 47844.64 2015-10-14 05:03:21.000 287 21223.02 99.01 42879.59 47844.59 2015-10-14 05:03:22.000 287 21223.04 99.07 42879.53 47844.55 2015-10-14 05:03:23.000 287 21223.05 99.14 42879.50 47844.51 2015-10-14 05:03:24.000 287 21223.09 99.20 42879.45 47844.48 2015-10-14 05:03:25.000 287 21223.17 99.26 42879.42 47844.44 2015-10-14 05:03:26.000 287 21223.25 99.32 42879.38 47844.46 2015-10-14 05:03:27.000 287 21223.30 99.35 42879.33 47844.47 2015-10-14 05:03:28.000 287 21223.36 99.37 42879.30 47844.47 2015-10-14 05:03:29.000 287 21223.42 99.36 42879.32 47844.49 2015-10-14 05:03:30.000 287 21223.44 99.37 42879.30 47844.46 2015-10-14 05:03:31.000 287 21223.46 99.36 42879.28 47844.47 2015-10-14 05:03:32.000 287 21223.49 99.35 42879.30 47844.48 2015-10-14 05:03:33.000 287 21223.50 99.31 42879.31 47844.49 2015-10-14 05:03:34.000 287 21223.50 99.28 42879.33 47844.50 2015-10-14 05:03:35.000 287 21223.48 99.24 42879.36 47844.53 2015-10-14 05:03:36.000 287 21223.44 99.20 42879.35 47844.54 2015-10-14 05:03:37.000 287 21223.36 99.18 42879.36 47844.53 2015-10-14 05:03:38.000 287 21223.28 99.14 42879.39 47844.51 2015-10-14 05:03:39.000 287 21223.25 99.10 42879.40 47844.50 2015-10-14 05:03:40.000 287 21223.22 99.09 42879.41 47844.50 2015-10-14 05:03:41.000 287 21223.19 99.03 42879.41 47844.48 2015-10-14 05:03:42.000 287 21223.22 98.98 42879.42 47844.47 2015-10-14 05:03:43.000 287 21223.21 98.95 42879.41 47844.50 2015-10-14 05:03:44.000 287 21223.20 98.97 42879.39 47844.47 2015-10-14 05:03:45.000 287 21223.21 98.95 42879.40 47844.51 2015-10-14 05:03:46.000 287 21223.25 98.91 42879.44 47844.52 2015-10-14 05:03:47.000 287 21223.26 98.91 42879.45 47844.55 2015-10-14 05:03:48.000 287 21223.29 98.91 42879.47 47844.55 2015-10-14 05:03:49.000 287 21223.30 98.89 42879.48 47844.57 2015-10-14 05:03:50.000 287 21223.31 98.89 42879.49 47844.59 2015-10-14 05:03:51.000 287 21223.33 98.87 42879.56 47844.60 2015-10-14 05:03:52.000 287 21223.40 98.82 42879.52 47844.61 2015-10-14 05:03:53.000 287 21223.43 98.78 42879.57 47844.68 2015-10-14 05:03:54.000 287 21223.47 98.78 42879.62 47844.72 2015-10-14 05:03:55.000 287 21223.49 98.79 42879.65 47844.78 2015-10-14 05:03:56.000 287 21223.51 98.79 42879.70 47844.83 2015-10-14 05:03:57.000 287 21223.51 98.81 42879.73 47844.85 2015-10-14 05:03:58.000 287 21223.54 98.82 42879.72 47844.89 2015-10-14 05:03:59.000 287 21223.54 98.82 42879.76 47844.92 2015-10-14 05:04:00.000 287 21223.55 98.81 42879.76 47844.93 2015-10-14 05:04:01.000 287 21223.55 98.81 42879.76 47844.94 2015-10-14 05:04:02.000 287 21223.55 98.82 42879.78 47844.96 2015-10-14 05:04:03.000 287 21223.51 98.89 42879.77 47844.96 2015-10-14 05:04:04.000 287 21223.49 98.91 42879.74 47844.93 2015-10-14 05:04:05.000 287 21223.49 98.91 42879.72 47844.92 2015-10-14 05:04:06.000 287 21223.48 98.87 42879.70 47844.90 2015-10-14 05:04:07.000 287 21223.43 98.84 42879.67 47844.85 2015-10-14 05:04:08.000 287 21223.42 98.84 42879.65 47844.86 2015-10-14 05:04:09.000 287 21223.34 98.81 42879.69 47844.84 2015-10-14 05:04:10.000 287 21223.32 98.79 42879.70 47844.81 2015-10-14 05:04:11.000 287 21223.29 98.83 42879.69 47844.76 2015-10-14 05:04:12.000 287 21223.26 98.87 42879.69 47844.78 2015-10-14 05:04:13.000 287 21223.25 98.87 42879.66 47844.74 2015-10-14 05:04:14.000 287 21223.23 98.89 42879.65 47844.72 2015-10-14 05:04:15.000 287 21223.27 98.94 42879.63 47844.71 2015-10-14 05:04:16.000 287 21223.30 98.94 42879.64 47844.71 2015-10-14 05:04:17.000 287 21223.33 98.98 42879.64 47844.72 2015-10-14 05:04:18.000 287 21223.42 98.98 42879.64 47844.73 2015-10-14 05:04:19.000 287 21223.48 98.97 42879.66 47844.79 2015-10-14 05:04:20.000 287 21223.54 98.98 42879.72 47844.84 2015-10-14 05:04:21.000 287 21223.60 99.04 42879.74 47844.89 2015-10-14 05:04:22.000 287 21223.65 99.05 42879.73 47844.92 2015-10-14 05:04:23.000 287 21223.68 99.08 42879.72 47844.97 2015-10-14 05:04:24.000 287 21223.68 99.10 42879.73 47844.97 2015-10-14 05:04:25.000 287 21223.67 99.08 42879.78 47844.97 2015-10-14 05:04:26.000 287 21223.65 99.05 42879.79 47845.02 2015-10-14 05:04:27.000 287 21223.63 99.07 42879.76 47844.98 2015-10-14 05:04:28.000 287 21223.59 99.05 42879.76 47844.99 2015-10-14 05:04:29.000 287 21223.54 99.01 42879.81 47844.98 2015-10-14 05:04:30.000 287 21223.47 98.98 42879.80 47844.95 2015-10-14 05:04:31.000 287 21223.44 98.93 42879.81 47844.93 2015-10-14 05:04:32.000 287 21223.41 98.87 42879.82 47844.93 2015-10-14 05:04:33.000 287 21223.40 98.77 42879.84 47844.93 2015-10-14 05:04:34.000 287 21223.40 98.69 42879.86 47844.94 2015-10-14 05:04:35.000 287 21223.39 98.64 42879.91 47844.98 2015-10-14 05:04:36.000 287 21223.43 98.61 42879.96 47845.01 2015-10-14 05:04:37.000 287 21223.46 98.58 42880.00 47845.07 2015-10-14 05:04:38.000 287 21223.50 98.59 42880.03 47845.10 2015-10-14 05:04:39.000 287 21223.54 98.61 42880.03 47845.15 2015-10-14 05:04:40.000 287 21223.56 98.63 42880.03 47845.16 2015-10-14 05:04:41.000 287 21223.58 98.65 42880.03 47845.20 2015-10-14 05:04:42.000 287 21223.61 98.68 42880.02 47845.17 2015-10-14 05:04:43.000 287 21223.58 98.72 42880.04 47845.20 2015-10-14 05:04:44.000 287 21223.55 98.79 42880.03 47845.21 2015-10-14 05:04:45.000 287 21223.55 98.84 42880.04 47845.20 2015-10-14 05:04:46.000 287 21223.50 98.90 42880.03 47845.20 2015-10-14 05:04:47.000 287 21223.47 98.97 42880.02 47845.15 2015-10-14 05:04:48.000 287 21223.42 99.03 42880.00 47845.12 2015-10-14 05:04:49.000 287 21223.38 99.07 42879.97 47845.10 2015-10-14 05:04:50.000 287 21223.34 99.08 42879.96 47845.06 2015-10-14 05:04:51.000 287 21223.29 99.10 42879.95 47845.01 2015-10-14 05:04:52.000 287 21223.27 99.09 42879.91 47844.96 2015-10-14 05:04:53.000 287 21223.23 99.03 42879.93 47844.97 2015-10-14 05:04:54.000 287 21223.24 99.01 42879.90 47844.96 2015-10-14 05:04:55.000 287 21223.29 98.94 42879.92 47844.96 2015-10-14 05:04:56.000 287 21223.33 98.83 42879.97 47844.99 2015-10-14 05:04:57.000 287 21223.32 98.78 42879.96 47845.01 2015-10-14 05:04:58.000 287 21223.35 98.74 42879.99 47845.03 2015-10-14 05:04:59.000 287 21223.38 98.67 42880.02 47845.09 2015-10-14 05:05:00.000 287 21223.43 98.67 42880.03 47845.12 2015-10-14 05:05:01.000 287 21223.44 98.65 42880.08 47845.14 2015-10-14 05:05:02.000 287 21223.45 98.66 42880.07 47845.17 2015-10-14 05:05:03.000 287 21223.44 98.66 42880.10 47845.19 2015-10-14 05:05:04.000 287 21223.44 98.62 42880.11 47845.18 2015-10-14 05:05:05.000 287 21223.43 98.55 42880.12 47845.21 2015-10-14 05:05:06.000 287 21223.44 98.52 42880.13 47845.21 2015-10-14 05:05:07.000 287 21223.43 98.53 42880.14 47845.24 2015-10-14 05:05:08.000 287 21223.40 98.51 42880.17 47845.29 2015-10-14 05:05:09.000 287 21223.37 98.56 42880.18 47845.26 2015-10-14 05:05:10.000 287 21223.34 98.57 42880.17 47845.26 2015-10-14 05:05:11.000 287 21223.30 98.56 42880.18 47845.24 2015-10-14 05:05:12.000 287 21223.30 98.56 42880.14 47845.23 2015-10-14 05:05:13.000 287 21223.27 98.54 42880.14 47845.20 2015-10-14 05:05:14.000 287 21223.28 98.53 42880.12 47845.19 2015-10-14 05:05:15.000 287 21223.33 98.49 42880.11 47845.22 2015-10-14 05:05:16.000 287 21223.34 98.47 42880.14 47845.17 2015-10-14 05:05:17.000 287 21223.33 98.45 42880.13 47845.22 2015-10-14 05:05:18.000 287 21223.36 98.46 42880.15 47845.22 2015-10-14 05:05:19.000 287 21223.36 98.43 42880.13 47845.22 2015-10-14 05:05:20.000 287 21223.39 98.41 42880.16 47845.26 2015-10-14 05:05:21.000 287 21223.39 98.41 42880.15 47845.25 2015-10-14 05:05:22.000 287 21223.35 98.39 42880.18 47845.27 2015-10-14 05:05:23.000 287 21223.36 98.38 42880.17 47845.26 2015-10-14 05:05:24.000 287 21223.36 98.41 42880.20 47845.27 2015-10-14 05:05:25.000 287 21223.35 98.44 42880.18 47845.28 2015-10-14 05:05:26.000 287 21223.34 98.47 42880.13 47845.25 2015-10-14 05:05:27.000 287 21223.33 98.46 42880.15 47845.23 2015-10-14 05:05:28.000 287 21223.30 98.50 42880.17 47845.21 2015-10-14 05:05:29.000 287 21223.28 98.50 42880.13 47845.17 2015-10-14 05:05:30.000 287 21223.28 98.47 42880.11 47845.14 2015-10-14 05:05:31.000 287 21223.28 98.48 42880.06 47845.13 2015-10-14 05:05:32.000 287 21223.25 98.45 42880.04 47845.12 2015-10-14 05:05:33.000 287 21223.23 98.47 42880.05 47845.11 2015-10-14 05:05:34.000 287 21223.22 98.49 42880.05 47845.11 2015-10-14 05:05:35.000 287 21223.19 98.49 42880.05 47845.09 2015-10-14 05:05:36.000 287 21223.16 98.46 42880.02 47845.09 2015-10-14 05:05:37.000 287 21223.13 98.41 42880.02 47845.05 2015-10-14 05:05:38.000 287 21223.10 98.39 42880.01 47845.05 2015-10-14 05:05:39.000 287 21223.04 98.41 42879.99 47845.00 2015-10-14 05:05:40.000 287 21223.03 98.45 42879.97 47844.95 2015-10-14 05:05:41.000 287 21223.01 98.46 42879.94 47844.92 2015-10-14 05:05:42.000 287 21222.95 98.51 42879.91 47844.87 2015-10-14 05:05:43.000 287 21222.94 98.54 42879.84 47844.82 2015-10-14 05:05:44.000 287 21222.93 98.56 42879.81 47844.75 2015-10-14 05:05:45.000 287 21222.90 98.56 42879.80 47844.73 2015-10-14 05:05:46.000 287 21222.91 98.54 42879.82 47844.71 2015-10-14 05:05:47.000 287 21222.88 98.52 42879.78 47844.72 2015-10-14 05:05:48.000 287 21222.83 98.54 42879.79 47844.69 2015-10-14 05:05:49.000 287 21222.80 98.56 42879.81 47844.69 2015-10-14 05:05:50.000 287 21222.82 98.56 42879.79 47844.67 2015-10-14 05:05:51.000 287 21222.80 98.54 42879.74 47844.66 2015-10-14 05:05:52.000 287 21222.80 98.50 42879.78 47844.64 2015-10-14 05:05:53.000 287 21222.77 98.49 42879.74 47844.63 2015-10-14 05:05:54.000 287 21222.75 98.45 42879.75 47844.62 2015-10-14 05:05:55.000 287 21222.73 98.42 42879.74 47844.62 2015-10-14 05:05:56.000 287 21222.73 98.37 42879.77 47844.61 2015-10-14 05:05:57.000 287 21222.71 98.31 42879.80 47844.63 2015-10-14 05:05:58.000 287 21222.68 98.26 42879.83 47844.64 2015-10-14 05:05:59.000 287 21222.69 98.25 42879.86 47844.64 2015-10-14 05:06:00.000 287 21222.69 98.22 42879.89 47844.69 2015-10-14 05:06:01.000 287 21222.72 98.19 42879.89 47844.70 2015-10-14 05:06:02.000 287 21222.75 98.20 42879.92 47844.73 2015-10-14 05:06:03.000 287 21222.76 98.22 42879.94 47844.78 2015-10-14 05:06:04.000 287 21222.80 98.22 42879.99 47844.78 2015-10-14 05:06:05.000 287 21222.85 98.21 42880.01 47844.84 2015-10-14 05:06:06.000 287 21222.89 98.18 42880.05 47844.88 2015-10-14 05:06:07.000 287 21222.91 98.20 42880.07 47844.92 2015-10-14 05:06:08.000 287 21222.94 98.20 42880.14 47844.96 2015-10-14 05:06:09.000 287 21222.96 98.21 42880.14 47845.00 2015-10-14 05:06:10.000 287 21222.94 98.25 42880.15 47845.05 2015-10-14 05:06:11.000 287 21222.95 98.27 42880.17 47845.03 2015-10-14 05:06:12.000 287 21222.95 98.25 42880.15 47845.04 2015-10-14 05:06:13.000 287 21222.97 98.24 42880.15 47845.05 2015-10-14 05:06:14.000 287 21222.96 98.26 42880.18 47845.05 2015-10-14 05:06:15.000 287 21222.94 98.25 42880.15 47845.03 2015-10-14 05:06:16.000 287 21222.93 98.23 42880.14 47845.02 2015-10-14 05:06:17.000 287 21222.90 98.19 42880.12 47845.02 2015-10-14 05:06:18.000 287 21222.88 98.17 42880.12 47844.99 2015-10-14 05:06:19.000 287 21222.84 98.14 42880.14 47844.98 2015-10-14 05:06:20.000 287 21222.84 98.10 42880.14 47845.01 2015-10-14 05:06:21.000 287 21222.81 98.10 42880.13 47844.99 2015-10-14 05:06:22.000 287 21222.75 98.10 42880.15 47844.99 2015-10-14 05:06:23.000 287 21222.72 98.10 42880.14 47844.96 2015-10-14 05:06:24.000 287 21222.70 98.10 42880.11 47844.94 2015-10-14 05:06:25.000 287 21222.66 98.11 42880.10 47844.89 2015-10-14 05:06:26.000 287 21222.62 98.12 42880.06 47844.85 2015-10-14 05:06:27.000 287 21222.62 98.09 42880.02 47844.79 2015-10-14 05:06:28.000 287 21222.59 98.08 42880.07 47844.77 2015-10-14 05:06:29.000 287 21222.59 98.07 42880.06 47844.78 2015-10-14 05:06:30.000 287 21222.62 98.07 42880.04 47844.79 2015-10-14 05:06:31.000 287 21222.66 98.08 42880.02 47844.80 2015-10-14 05:06:32.000 287 21222.64 98.08 42880.01 47844.78 2015-10-14 05:06:33.000 287 21222.64 98.09 42880.01 47844.77 2015-10-14 05:06:34.000 287 21222.64 98.09 42880.04 47844.79 2015-10-14 05:06:35.000 287 21222.61 98.11 42880.02 47844.79 2015-10-14 05:06:36.000 287 21222.62 98.12 42880.03 47844.80 2015-10-14 05:06:37.000 287 21222.62 98.12 42880.02 47844.77 2015-10-14 05:06:38.000 287 21222.58 98.14 42880.02 47844.80 2015-10-14 05:06:39.000 287 21222.55 98.18 42880.04 47844.76 2015-10-14 05:06:40.000 287 21222.52 98.17 42880.05 47844.78 2015-10-14 05:06:41.000 287 21222.52 98.18 42880.04 47844.75 2015-10-14 05:06:42.000 287 21222.52 98.18 42880.07 47844.76 2015-10-14 05:06:43.000 287 21222.51 98.19 42880.05 47844.76 2015-10-14 05:06:44.000 287 21222.54 98.18 42880.04 47844.77 2015-10-14 05:06:45.000 287 21222.53 98.15 42880.06 47844.75 2015-10-14 05:06:46.000 287 21222.56 98.15 42880.06 47844.79 2015-10-14 05:06:47.000 287 21222.54 98.12 42880.05 47844.76 2015-10-14 05:06:48.000 287 21222.54 98.11 42880.07 47844.77 2015-10-14 05:06:49.000 287 21222.52 98.05 42880.04 47844.76 2015-10-14 05:06:50.000 287 21222.51 97.99 42880.04 47844.74 2015-10-14 05:06:51.000 287 21222.49 97.97 42880.02 47844.75 2015-10-14 05:06:52.000 287 21222.44 97.94 42880.03 47844.73 2015-10-14 05:06:53.000 287 21222.37 97.95 42880.07 47844.69 2015-10-14 05:06:54.000 287 21222.35 97.94 42880.04 47844.68 2015-10-14 05:06:55.000 287 21222.32 97.99 42880.03 47844.65 2015-10-14 05:06:56.000 287 21222.30 97.98 42880.00 47844.65 2015-10-14 05:06:57.000 287 21222.29 98.02 42880.02 47844.60 2015-10-14 05:06:58.000 287 21222.28 98.01 42880.01 47844.62 2015-10-14 05:06:59.000 287 21222.30 98.03 42880.01 47844.59 2015-10-14 05:07:00.000 287 21222.34 98.06 42880.01 47844.60 2015-10-14 05:07:01.000 287 21222.36 98.09 42880.00 47844.63 2015-10-14 05:07:02.000 287 21222.38 98.14 42880.00 47844.63 2015-10-14 05:07:03.000 287 21222.40 98.20 42880.03 47844.64 2015-10-14 05:07:04.000 287 21222.44 98.28 42879.99 47844.66 2015-10-14 05:07:05.000 287 21222.44 98.37 42879.97 47844.63 2015-10-14 05:07:06.000 287 21222.47 98.44 42879.93 47844.61 2015-10-14 05:07:07.000 287 21222.50 98.51 42879.90 47844.60 2015-10-14 05:07:08.000 287 21222.49 98.54 42879.87 47844.58 2015-10-14 05:07:09.000 287 21222.48 98.53 42879.88 47844.57 2015-10-14 05:07:10.000 287 21222.52 98.53 42879.84 47844.56 2015-10-14 05:07:11.000 287 21222.51 98.52 42879.83 47844.57 2015-10-14 05:07:12.000 287 21222.50 98.48 42879.83 47844.60 2015-10-14 05:07:13.000 287 21222.51 98.42 42879.88 47844.60 2015-10-14 05:07:14.000 287 21222.50 98.42 42879.90 47844.62 2015-10-14 05:07:15.000 287 21222.49 98.39 42879.89 47844.59 2015-10-14 05:07:16.000 287 21222.47 98.34 42879.90 47844.60 2015-10-14 05:07:17.000 287 21222.42 98.28 42879.90 47844.59 2015-10-14 05:07:18.000 287 21222.40 98.24 42879.89 47844.57 2015-10-14 05:07:19.000 287 21222.37 98.23 42879.87 47844.54 2015-10-14 05:07:20.000 287 21222.34 98.25 42879.85 47844.56 2015-10-14 05:07:21.000 287 21222.32 98.25 42879.79 47844.49 2015-10-14 05:07:22.000 287 21222.30 98.30 42879.75 47844.43 2015-10-14 05:07:23.000 287 21222.25 98.37 42879.68 47844.39 2015-10-14 05:07:24.000 287 21222.23 98.40 42879.63 47844.33 2015-10-14 05:07:25.000 287 21222.26 98.43 42879.61 47844.28 2015-10-14 05:07:26.000 287 21222.26 98.43 42879.60 47844.25 2015-10-14 05:07:27.000 287 21222.27 98.41 42879.57 47844.22 2015-10-14 05:07:28.000 287 21222.30 98.38 42879.57 47844.22 2015-10-14 05:07:29.000 287 21222.32 98.40 42879.58 47844.22 2015-10-14 05:07:30.000 287 21222.35 98.38 42879.59 47844.27 2015-10-14 05:07:31.000 287 21222.35 98.35 42879.63 47844.28 2015-10-14 05:07:32.000 287 21222.32 98.36 42879.64 47844.31 2015-10-14 05:07:33.000 287 21222.33 98.30 42879.67 47844.32 2015-10-14 05:07:34.000 287 21222.36 98.25 42879.71 47844.35 2015-10-14 05:07:35.000 287 21222.37 98.19 42879.74 47844.39 2015-10-14 05:07:36.000 287 21222.36 98.13 42879.79 47844.43 2015-10-14 05:07:37.000 287 21222.35 98.08 42879.81 47844.46 2015-10-14 05:07:38.000 287 21222.38 98.05 42879.81 47844.46 2015-10-14 05:07:39.000 287 21222.34 98.04 42879.84 47844.49 2015-10-14 05:07:40.000 287 21222.30 98.05 42879.83 47844.47 2015-10-14 05:07:41.000 287 21222.30 98.02 42879.79 47844.46 2015-10-14 05:07:42.000 287 21222.33 97.98 42879.79 47844.46 2015-10-14 05:07:43.000 287 21222.34 97.94 42879.79 47844.44 2015-10-14 05:07:44.000 287 21222.34 97.88 42879.80 47844.45 2015-10-14 05:07:45.000 287 21222.35 97.84 42879.77 47844.46 2015-10-14 05:07:46.000 287 21222.38 97.79 42879.77 47844.47 2015-10-14 05:07:47.000 287 21222.40 97.78 42879.78 47844.48 2015-10-14 05:07:48.000 287 21222.41 97.73 42879.82 47844.48 2015-10-14 05:07:49.000 287 21222.43 97.68 42879.87 47844.50 2015-10-14 05:07:50.000 287 21222.42 97.64 42879.90 47844.52 2015-10-14 05:07:51.000 287 21222.40 97.64 42879.92 47844.55 2015-10-14 05:07:52.000 287 21222.40 97.66 42879.97 47844.58 2015-10-14 05:07:53.000 287 21222.40 97.65 42880.00 47844.61 2015-10-14 05:07:54.000 287 21222.42 97.60 42880.03 47844.64 2015-10-14 05:07:55.000 287 21222.44 97.56 42880.06 47844.69 2015-10-14 05:07:56.000 287 21222.44 97.55 42880.13 47844.75 2015-10-14 05:07:57.000 287 21222.44 97.55 42880.17 47844.76 2015-10-14 05:07:58.000 287 21222.48 97.53 42880.19 47844.81 2015-10-14 05:07:59.000 287 21222.47 97.54 42880.22 47844.85 2015-10-14 05:08:00.000 287 21222.47 97.55 42880.23 47844.86 2015-10-14 05:08:01.000 287 21222.44 97.56 42880.23 47844.85 2015-10-14 05:08:02.000 287 21222.43 97.56 42880.19 47844.86 2015-10-14 05:08:03.000 287 21222.45 97.56 42880.19 47844.85 2015-10-14 05:08:04.000 287 21222.45 97.52 42880.18 47844.85 2015-10-14 05:08:05.000 287 21222.41 97.48 42880.20 47844.85 2015-10-14 05:08:06.000 287 21222.40 97.47 42880.19 47844.84 2015-10-14 05:08:07.000 287 21222.39 97.48 42880.18 47844.84 2015-10-14 05:08:08.000 287 21222.37 97.48 42880.21 47844.82 2015-10-14 05:08:09.000 287 21222.34 97.46 42880.18 47844.78 2015-10-14 05:08:10.000 287 21222.31 97.47 42880.16 47844.75 2015-10-14 05:08:11.000 287 21222.31 97.44 42880.14 47844.73 2015-10-14 05:08:12.000 287 21222.30 97.40 42880.16 47844.74 2015-10-14 05:08:13.000 287 21222.33 97.41 42880.19 47844.74 2015-10-14 05:08:14.000 287 21222.35 97.43 42880.17 47844.78 2015-10-14 05:08:15.000 287 21222.42 97.43 42880.15 47844.77 2015-10-14 05:08:16.000 287 21222.44 97.45 42880.19 47844.80 2015-10-14 05:08:17.000 287 21222.47 97.50 42880.21 47844.84 2015-10-14 05:08:18.000 287 21222.48 97.50 42880.21 47844.85 2015-10-14 05:08:19.000 287 21222.50 97.51 42880.23 47844.86 2015-10-14 05:08:20.000 287 21222.51 97.57 42880.25 47844.91 2015-10-14 05:08:21.000 287 21222.46 97.61 42880.24 47844.90 2015-10-14 05:08:22.000 287 21222.48 97.68 42880.24 47844.89 2015-10-14 05:08:23.000 287 21222.49 97.74 42880.22 47844.87 2015-10-14 05:08:24.000 287 21222.48 97.80 42880.16 47844.84 2015-10-14 05:08:25.000 287 21222.50 97.81 42880.16 47844.83 2015-10-14 05:08:26.000 287 21222.50 97.83 42880.14 47844.84 2015-10-14 05:08:27.000 287 21222.54 97.83 42880.12 47844.81 2015-10-14 05:08:28.000 287 21222.51 97.84 42880.16 47844.81 2015-10-14 05:08:29.000 287 21222.48 97.90 42880.15 47844.79 2015-10-14 05:08:30.000 287 21222.48 97.89 42880.13 47844.79 2015-10-14 05:08:31.000 287 21222.48 97.89 42880.09 47844.78 2015-10-14 05:08:32.000 287 21222.46 97.86 42880.11 47844.78 2015-10-14 05:08:33.000 287 21222.44 97.83 42880.11 47844.77 2015-10-14 05:08:34.000 287 21222.44 97.78 42880.10 47844.74 2015-10-14 05:08:35.000 287 21222.40 97.74 42880.09 47844.75 2015-10-14 05:08:36.000 287 21222.36 97.69 42880.11 47844.72 2015-10-14 05:08:37.000 287 21222.29 97.64 42880.13 47844.70 2015-10-14 05:08:38.000 287 21222.25 97.66 42880.16 47844.73 2015-10-14 05:08:39.000 287 21222.24 97.68 42880.13 47844.69 2015-10-14 05:08:40.000 287 21222.21 97.73 42880.10 47844.66 2015-10-14 05:08:41.000 287 21222.19 97.75 42880.08 47844.67 2015-10-14 05:08:42.000 287 21222.19 97.78 42880.07 47844.59 2015-10-14 05:08:43.000 287 21222.17 97.81 42880.05 47844.59 2015-10-14 05:08:44.000 287 21222.17 97.89 42880.01 47844.58 2015-10-14 05:08:45.000 287 21222.18 97.93 42880.01 47844.54 2015-10-14 05:08:46.000 287 21222.16 97.97 42879.96 47844.51 2015-10-14 05:08:47.000 287 21222.16 98.03 42879.91 47844.52 2015-10-14 05:08:48.000 287 21222.18 98.09 42879.90 47844.47 2015-10-14 05:08:49.000 287 21222.19 98.14 42879.87 47844.45 2015-10-14 05:08:50.000 287 21222.21 98.16 42879.83 47844.45 2015-10-14 05:08:51.000 287 21222.22 98.23 42879.84 47844.42 2015-10-14 05:08:52.000 287 21222.21 98.31 42879.82 47844.43 2015-10-14 05:08:53.000 287 21222.24 98.35 42879.81 47844.39 2015-10-14 05:08:54.000 287 21222.29 98.39 42879.80 47844.39 2015-10-14 05:08:55.000 287 21222.28 98.41 42879.77 47844.35 2015-10-14 05:08:56.000 287 21222.27 98.40 42879.79 47844.34 2015-10-14 05:08:57.000 287 21222.27 98.38 42879.79 47844.33 2015-10-14 05:08:58.000 287 21222.29 98.35 42879.81 47844.34 2015-10-14 05:08:59.000 287 21222.27 98.36 42879.81 47844.35 2015-10-14 05:09:00.000 287 21222.25 98.33 42879.85 47844.36 2015-10-14 05:09:01.000 287 21222.22 98.33 42879.86 47844.37 2015-10-14 05:09:02.000 287 21222.20 98.34 42879.84 47844.35 2015-10-14 05:09:03.000 287 21222.20 98.38 42879.83 47844.37 2015-10-14 05:09:04.000 287 21222.22 98.39 42879.78 47844.35 2015-10-14 05:09:05.000 287 21222.21 98.41 42879.78 47844.31 2015-10-14 05:09:06.000 287 21222.20 98.40 42879.79 47844.30 2015-10-14 05:09:07.000 287 21222.22 98.40 42879.78 47844.30 2015-10-14 05:09:08.000 287 21222.22 98.35 42879.80 47844.30 2015-10-14 05:09:09.000 287 21222.22 98.33 42879.81 47844.32 2015-10-14 05:09:10.000 287 21222.27 98.32 42879.85 47844.35 2015-10-14 05:09:11.000 287 21222.28 98.34 42879.86 47844.34 2015-10-14 05:09:12.000 287 21222.29 98.32 42879.86 47844.39 2015-10-14 05:09:13.000 287 21222.31 98.33 42879.85 47844.43 2015-10-14 05:09:14.000 287 21222.29 98.38 42879.86 47844.38 2015-10-14 05:09:15.000 287 21222.28 98.36 42879.90 47844.40 2015-10-14 05:09:16.000 287 21222.29 98.35 42879.87 47844.43 2015-10-14 05:09:17.000 287 21222.26 98.34 42879.89 47844.42 2015-10-14 05:09:18.000 287 21222.29 98.33 42879.93 47844.44 2015-10-14 05:09:19.000 287 21222.32 98.27 42879.98 47844.48 2015-10-14 05:09:20.000 287 21222.29 98.25 42880.01 47844.53 2015-10-14 05:09:21.000 287 21222.29 98.28 42880.04 47844.53 2015-10-14 05:09:22.000 287 21222.28 98.34 42880.07 47844.58 2015-10-14 05:09:23.000 287 21222.25 98.39 42880.07 47844.55 2015-10-14 05:09:24.000 287 21222.27 98.41 42880.04 47844.54 2015-10-14 05:09:25.000 287 21222.27 98.41 42879.99 47844.53 2015-10-14 05:09:26.000 287 21222.25 98.41 42880.03 47844.51 2015-10-14 05:09:27.000 287 21222.23 98.45 42880.01 47844.53 2015-10-14 05:09:28.000 287 21222.22 98.47 42879.95 47844.52 2015-10-14 05:09:29.000 287 21222.21 98.47 42879.93 47844.49 2015-10-14 05:09:30.000 287 21222.18 98.47 42879.93 47844.49 2015-10-14 05:09:31.000 287 21222.18 98.50 42879.97 47844.50 2015-10-14 05:09:32.000 287 21222.16 98.52 42879.98 47844.49 2015-10-14 05:09:33.000 287 21222.14 98.52 42879.99 47844.53 2015-10-14 05:09:34.000 287 21222.13 98.56 42879.98 47844.51 2015-10-14 05:09:35.000 287 21222.12 98.59 42879.97 47844.47 2015-10-14 05:09:36.000 287 21222.13 98.60 42879.94 47844.49 2015-10-14 05:09:37.000 287 21222.11 98.61 42879.97 47844.49 2015-10-14 05:09:38.000 287 21222.14 98.62 42879.97 47844.50 2015-10-14 05:09:39.000 287 21222.13 98.62 42879.98 47844.47 2015-10-14 05:09:40.000 287 21222.14 98.61 42879.98 47844.47 2015-10-14 05:09:41.000 287 21222.11 98.59 42879.96 47844.48 2015-10-14 05:09:42.000 287 21222.12 98.55 42879.98 47844.48 2015-10-14 05:09:43.000 287 21222.14 98.52 42879.97 47844.48 2015-10-14 05:09:44.000 287 21222.13 98.48 42880.00 47844.45 2015-10-14 05:09:45.000 287 21222.14 98.47 42879.99 47844.49 2015-10-14 05:09:46.000 287 21222.11 98.47 42879.98 47844.47 2015-10-14 05:09:47.000 287 21222.05 98.42 42880.00 47844.46 2015-10-14 05:09:48.000 287 21221.99 98.39 42880.00 47844.44 2015-10-14 05:09:49.000 287 21221.97 98.37 42880.00 47844.41 2015-10-14 05:09:50.000 287 21221.93 98.33 42879.95 47844.42 2015-10-14 05:09:51.000 287 21221.90 98.29 42879.97 47844.39 2015-10-14 05:09:52.000 287 21221.87 98.28 42880.01 47844.39 2015-10-14 05:09:53.000 287 21221.86 98.28 42880.00 47844.39 2015-10-14 05:09:54.000 287 21221.86 98.26 42879.97 47844.37 2015-10-14 05:09:55.000 287 21221.85 98.27 42879.96 47844.39 2015-10-14 05:09:56.000 287 21221.83 98.29 42879.98 47844.36 2015-10-14 05:09:57.000 287 21221.83 98.32 42879.90 47844.36 2015-10-14 05:09:58.000 287 21221.83 98.31 42879.89 47844.32 2015-10-14 05:09:59.000 287 21221.81 98.31 42879.90 47844.30 2015-10-14 05:10:00.000 287 21221.80 98.28 42879.87 47844.27 2015-10-14 05:10:01.000 287 21221.82 98.26 42879.86 47844.30 2015-10-14 05:10:02.000 287 21221.83 98.24 42879.85 47844.27 2015-10-14 05:10:03.000 287 21221.86 98.21 42879.86 47844.26 2015-10-14 05:10:04.000 287 21221.87 98.21 42879.89 47844.28 2015-10-14 05:10:05.000 287 21221.92 98.22 42879.86 47844.29 2015-10-14 05:10:06.000 287 21221.89 98.23 42879.87 47844.29 2015-10-14 05:10:07.000 287 21221.90 98.24 42879.92 47844.31 2015-10-14 05:10:08.000 287 21221.86 98.26 42879.92 47844.29 2015-10-14 05:10:09.000 287 21221.84 98.28 42879.91 47844.30 2015-10-14 05:10:10.000 287 21221.81 98.30 42879.88 47844.28 2015-10-14 05:10:11.000 287 21221.84 98.24 42879.86 47844.27 2015-10-14 05:10:12.000 287 21221.84 98.19 42879.86 47844.29 2015-10-14 05:10:13.000 287 21221.83 98.18 42879.87 47844.26 2015-10-14 05:10:14.000 287 21221.84 98.14 42879.90 47844.33 2015-10-14 05:10:15.000 287 21221.81 98.11 42879.92 47844.28 2015-10-14 05:10:16.000 287 21221.78 98.06 42879.96 47844.30 2015-10-14 05:10:17.000 287 21221.77 98.03 42879.98 47844.33 2015-10-14 05:10:18.000 287 21221.75 97.98 42879.97 47844.32 2015-10-14 05:10:19.000 287 21221.72 97.98 42880.01 47844.33 2015-10-14 05:10:20.000 287 21221.69 97.94 42880.02 47844.33 2015-10-14 05:10:21.000 287 21221.63 97.88 42880.03 47844.33 2015-10-14 05:10:22.000 287 21221.59 97.85 42880.04 47844.33 2015-10-14 05:10:23.000 287 21221.59 97.85 42880.04 47844.31 2015-10-14 05:10:24.000 287 21221.60 97.79 42880.07 47844.32 2015-10-14 05:10:25.000 287 21221.62 97.77 42880.10 47844.32 2015-10-14 05:10:26.000 287 21221.61 97.77 42880.12 47844.35 2015-10-14 05:10:27.000 287 21221.60 97.78 42880.14 47844.38 2015-10-14 05:10:28.000 287 21221.61 97.77 42880.15 47844.40 2015-10-14 05:10:29.000 287 21221.64 97.78 42880.14 47844.41 2015-10-14 05:10:30.000 287 21221.63 97.82 42880.12 47844.42 2015-10-14 05:10:31.000 287 21221.64 97.86 42880.16 47844.45 2015-10-14 05:10:32.000 287 21221.66 97.89 42880.13 47844.47 2015-10-14 05:10:33.000 287 21221.64 97.91 42880.14 47844.47 2015-10-14 05:10:34.000 287 21221.62 98.00 42880.14 47844.43 2015-10-14 05:10:35.000 287 21221.57 98.04 42880.11 47844.42 2015-10-14 05:10:36.000 287 21221.53 98.09 42880.07 47844.38 2015-10-14 05:10:37.000 287 21221.53 98.15 42880.04 47844.32 2015-10-14 05:10:38.000 287 21221.50 98.22 42880.02 47844.28 2015-10-14 05:10:39.000 287 21221.45 98.27 42879.95 47844.26 2015-10-14 05:10:40.000 287 21221.42 98.30 42879.96 47844.20 2015-10-14 05:10:41.000 287 21221.35 98.36 42879.96 47844.16 2015-10-14 05:10:42.000 287 21221.32 98.35 42879.92 47844.11 2015-10-14 05:10:43.000 287 21221.27 98.33 42879.89 47844.09 2015-10-14 05:10:44.000 287 21221.27 98.32 42879.93 47844.07 2015-10-14 05:10:45.000 287 21221.23 98.31 42879.89 47844.06 2015-10-14 05:10:46.000 287 21221.19 98.34 42879.82 47844.03 2015-10-14 05:10:47.000 287 21221.14 98.40 42879.79 47843.98 2015-10-14 05:10:48.000 287 21221.11 98.47 42879.77 47843.94 2015-10-14 05:10:49.000 287 21221.09 98.47 42879.74 47843.88 2015-10-14 05:10:50.000 287 21221.09 98.47 42879.71 47843.85 2015-10-14 05:10:51.000 287 21221.13 98.46 42879.70 47843.82 2015-10-14 05:10:52.000 287 21221.11 98.44 42879.70 47843.80 2015-10-14 05:10:53.000 287 21221.10 98.38 42879.70 47843.81 2015-10-14 05:10:54.000 287 21221.09 98.36 42879.74 47843.83 2015-10-14 05:10:55.000 287 21221.10 98.33 42879.76 47843.83 2015-10-14 05:10:56.000 287 21221.04 98.32 42879.78 47843.86 2015-10-14 05:10:57.000 287 21221.04 98.34 42879.78 47843.86 2015-10-14 05:10:58.000 287 21221.01 98.38 42879.77 47843.84 2015-10-14 05:10:59.000 287 21220.99 98.42 42879.75 47843.82 2015-10-14 05:11:00.000 287 21220.96 98.44 42879.71 47843.81 2015-10-14 05:11:01.000 287 21220.92 98.43 42879.67 47843.77 2015-10-14 05:11:02.000 287 21220.88 98.43 42879.68 47843.72 2015-10-14 05:11:03.000 287 21220.85 98.42 42879.66 47843.71 2015-10-14 05:11:04.000 287 21220.84 98.41 42879.68 47843.71 2015-10-14 05:11:05.000 287 21220.84 98.40 42879.72 47843.69 2015-10-14 05:11:06.000 287 21220.81 98.36 42879.68 47843.71 2015-10-14 05:11:07.000 287 21220.80 98.34 42879.69 47843.67 2015-10-14 05:11:08.000 287 21220.82 98.33 42879.72 47843.70 2015-10-14 05:11:09.000 287 21220.81 98.36 42879.70 47843.70 2015-10-14 05:11:10.000 287 21220.81 98.36 42879.72 47843.72 2015-10-14 05:11:11.000 287 21220.85 98.37 42879.71 47843.71 2015-10-14 05:11:12.000 287 21220.86 98.37 42879.69 47843.72 2015-10-14 05:11:13.000 287 21220.87 98.38 42879.67 47843.71 2015-10-14 05:11:14.000 287 21220.85 98.37 42879.67 47843.72 2015-10-14 05:11:15.000 287 21220.84 98.42 42879.66 47843.66 2015-10-14 05:11:16.000 287 21220.82 98.46 42879.61 47843.68 2015-10-14 05:11:17.000 287 21220.80 98.45 42879.61 47843.67 2015-10-14 05:11:18.000 287 21220.80 98.43 42879.63 47843.63 2015-10-14 05:11:19.000 287 21220.77 98.43 42879.60 47843.59 2015-10-14 05:11:20.000 287 21220.77 98.40 42879.62 47843.61 2015-10-14 05:11:21.000 287 21220.75 98.40 42879.64 47843.58 2015-10-14 05:11:22.000 287 21220.68 98.41 42879.63 47843.59 2015-10-14 05:11:23.000 287 21220.64 98.41 42879.63 47843.58 2015-10-14 05:11:24.000 287 21220.57 98.45 42879.63 47843.56 2015-10-14 05:11:25.000 287 21220.51 98.49 42879.63 47843.56 2015-10-14 05:11:26.000 287 21220.45 98.54 42879.61 47843.51 2015-10-14 05:11:27.000 287 21220.42 98.56 42879.59 47843.49 2015-10-14 05:11:28.000 287 21220.40 98.58 42879.61 47843.46 2015-10-14 05:11:29.000 287 21220.42 98.60 42879.56 47843.44 2015-10-14 05:11:30.000 287 21220.43 98.61 42879.58 47843.42 2015-10-14 05:11:31.000 287 21220.44 98.60 42879.56 47843.44 2015-10-14 05:11:32.000 287 21220.46 98.58 42879.57 47843.41 2015-10-14 05:11:33.000 287 21220.44 98.59 42879.55 47843.41 2015-10-14 05:11:34.000 287 21220.45 98.55 42879.51 47843.39 2015-10-14 05:11:35.000 287 21220.46 98.55 42879.49 47843.36 2015-10-14 05:11:36.000 287 21220.45 98.55 42879.48 47843.37 2015-10-14 05:11:37.000 287 21220.48 98.54 42879.48 47843.36 2015-10-14 05:11:38.000 287 21220.53 98.55 42879.48 47843.37 2015-10-14 05:11:39.000 287 21220.57 98.54 42879.47 47843.38 2015-10-14 05:11:40.000 287 21220.62 98.54 42879.54 47843.38 2015-10-14 05:11:41.000 287 21220.62 98.57 42879.53 47843.40 2015-10-14 05:11:42.000 287 21220.64 98.60 42879.47 47843.41 2015-10-14 05:11:43.000 287 21220.63 98.65 42879.44 47843.39 2015-10-14 05:11:44.000 287 21220.62 98.65 42879.43 47843.38 2015-10-14 05:11:45.000 287 21220.56 98.65 42879.44 47843.34 2015-10-14 05:11:46.000 287 21220.54 98.62 42879.46 47843.32 2015-10-14 05:11:47.000 287 21220.48 98.62 42879.47 47843.32 2015-10-14 05:11:48.000 287 21220.43 98.61 42879.46 47843.30 2015-10-14 05:11:49.000 287 21220.39 98.61 42879.46 47843.29 2015-10-14 05:11:50.000 287 21220.33 98.60 42879.47 47843.27 2015-10-14 05:11:51.000 287 21220.28 98.60 42879.45 47843.25 2015-10-14 05:11:52.000 287 21220.24 98.59 42879.48 47843.23 2015-10-14 05:11:53.000 287 21220.18 98.62 42879.47 47843.20 2015-10-14 05:11:54.000 287 21220.10 98.70 42879.45 47843.18 2015-10-14 05:11:55.000 287 21220.04 98.76 42879.45 47843.13 2015-10-14 05:11:56.000 287 21219.98 98.82 42879.41 47843.08 2015-10-14 05:11:57.000 287 21219.98 98.86 42879.37 47843.03 2015-10-14 05:11:58.000 287 21219.98 98.89 42879.33 47842.98 2015-10-14 05:11:59.000 287 21219.96 98.92 42879.26 47842.95 2015-10-14 05:12:00.000 287 21219.98 98.96 42879.21 47842.90 2015-10-14 05:12:01.000 287 21220.00 98.99 42879.16 47842.87 2015-10-14 05:12:02.000 287 21220.03 99.01 42879.18 47842.85 2015-10-14 05:12:03.000 287 21220.03 99.05 42879.14 47842.85 2015-10-14 05:12:04.000 287 21220.04 99.06 42879.13 47842.84 2015-10-14 05:12:05.000 287 21220.07 99.05 42879.12 47842.83 2015-10-14 05:12:06.000 287 21220.08 99.06 42879.15 47842.85 2015-10-14 05:12:07.000 287 21220.05 99.05 42879.13 47842.84 2015-10-14 05:12:08.000 287 21220.01 99.10 42879.15 47842.86 2015-10-14 05:12:09.000 287 21219.94 99.14 42879.16 47842.82 2015-10-14 05:12:10.000 287 21219.91 99.17 42879.13 47842.79 2015-10-14 05:12:11.000 287 21219.83 99.24 42879.12 47842.78 2015-10-14 05:12:12.000 287 21219.81 99.28 42879.07 47842.72 2015-10-14 05:12:13.000 287 21219.76 99.32 42879.01 47842.66 2015-10-14 05:12:14.000 287 21219.72 99.37 42878.98 47842.60 2015-10-14 05:12:15.000 287 21219.71 99.41 42878.96 47842.56 2015-10-14 05:12:16.000 287 21219.72 99.44 42878.92 47842.53 2015-10-14 05:12:17.000 287 21219.71 99.46 42878.88 47842.50 2015-10-14 05:12:18.000 287 21219.72 99.46 42878.89 47842.46 2015-10-14 05:12:19.000 287 21219.75 99.48 42878.88 47842.48 2015-10-14 05:12:20.000 287 21219.79 99.49 42878.85 47842.48 2015-10-14 05:12:21.000 287 21219.83 99.50 42878.86 47842.49 2015-10-14 05:12:22.000 287 21219.81 99.52 42878.86 47842.51 2015-10-14 05:12:23.000 287 21219.83 99.52 42878.86 47842.49 2015-10-14 05:12:24.000 287 21219.84 99.51 42878.88 47842.51 2015-10-14 05:12:25.000 287 21219.85 99.52 42878.91 47842.52 2015-10-14 05:12:26.000 287 21219.86 99.51 42878.92 47842.54 2015-10-14 05:12:27.000 287 21219.87 99.54 42878.95 47842.55 2015-10-14 05:12:28.000 287 21219.86 99.56 42878.95 47842.57 2015-10-14 05:12:29.000 287 21219.85 99.61 42878.92 47842.56 2015-10-14 05:12:30.000 287 21219.86 99.60 42878.95 47842.58 2015-10-14 05:12:31.000 287 21219.84 99.61 42878.99 47842.59 2015-10-14 05:12:32.000 287 21219.82 99.65 42879.00 47842.57 2015-10-14 05:12:33.000 287 21219.83 99.69 42879.00 47842.61 2015-10-14 05:12:34.000 287 21219.82 99.71 42879.00 47842.63 2015-10-14 05:12:35.000 287 21219.83 99.69 42879.03 47842.64 2015-10-14 05:12:36.000 287 21219.83 99.70 42879.03 47842.64 2015-10-14 05:12:37.000 287 21219.82 99.69 42879.03 47842.63 2015-10-14 05:12:38.000 287 21219.82 99.68 42879.04 47842.65 2015-10-14 05:12:39.000 287 21219.81 99.65 42879.06 47842.64 2015-10-14 05:12:40.000 287 21219.80 99.64 42879.09 47842.68 2015-10-14 05:12:41.000 287 21219.78 99.64 42879.10 47842.70 2015-10-14 05:12:42.000 287 21219.78 99.63 42879.11 47842.70 2015-10-14 05:12:43.000 287 21219.77 99.60 42879.16 47842.70 2015-10-14 05:12:44.000 287 21219.79 99.58 42879.15 47842.73 2015-10-14 05:12:45.000 287 21219.78 99.56 42879.17 47842.75 2015-10-14 05:12:46.000 287 21219.78 99.54 42879.22 47842.77 2015-10-14 05:12:47.000 287 21219.79 99.53 42879.22 47842.83 2015-10-14 05:12:48.000 287 21219.83 99.50 42879.25 47842.83 2015-10-14 05:12:49.000 287 21219.84 99.43 42879.29 47842.87 2015-10-14 05:12:50.000 287 21219.84 99.44 42879.34 47842.89 2015-10-14 05:12:51.000 287 21219.82 99.46 42879.37 47842.95 2015-10-14 05:12:52.000 287 21219.80 99.46 42879.38 47842.98 2015-10-14 05:12:53.000 287 21219.79 99.49 42879.41 47842.98 2015-10-14 05:12:54.000 287 21219.84 99.50 42879.43 47842.99 2015-10-14 05:12:55.000 287 21219.86 99.50 42879.43 47843.03 2015-10-14 05:12:56.000 287 21219.85 99.51 42879.46 47843.05 2015-10-14 05:12:57.000 287 21219.84 99.53 42879.49 47843.06 2015-10-14 05:12:58.000 287 21219.88 99.55 42879.50 47843.07 2015-10-14 05:12:59.000 287 21219.90 99.59 42879.52 47843.09 2015-10-14 05:13:00.000 287 21219.90 99.57 42879.56 47843.13 2015-10-14 05:13:01.000 287 21219.95 99.55 42879.56 47843.14 2015-10-14 05:13:02.000 287 21220.03 99.50 42879.59 47843.19 2015-10-14 05:13:03.000 287 21220.08 99.48 42879.61 47843.28 2015-10-14 05:13:04.000 287 21220.11 99.47 42879.62 47843.29 2015-10-14 05:13:05.000 287 21220.12 99.46 42879.66 47843.31 2015-10-14 05:13:06.000 287 21220.11 99.45 42879.71 47843.36 2015-10-14 05:13:07.000 287 21220.07 99.42 42879.71 47843.35 2015-10-14 05:13:08.000 287 21220.07 99.35 42879.73 47843.40 2015-10-14 05:13:09.000 287 21220.07 99.28 42879.79 47843.40 2015-10-14 05:13:10.000 287 21220.03 99.27 42879.83 47843.43 2015-10-14 05:13:11.000 287 21219.99 99.27 42879.87 47843.47 2015-10-14 05:13:12.000 287 21219.96 99.28 42879.90 47843.47 2015-10-14 05:13:13.000 287 21219.96 99.28 42879.90 47843.48 2015-10-14 05:13:14.000 287 21220.03 99.25 42879.92 47843.50 2015-10-14 05:13:15.000 287 21220.04 99.23 42879.92 47843.53 2015-10-14 05:13:16.000 287 21220.02 99.24 42879.96 47843.53 2015-10-14 05:13:17.000 287 21220.01 99.27 42879.98 47843.53 2015-10-14 05:13:18.000 287 21220.03 99.31 42879.97 47843.56 2015-10-14 05:13:19.000 287 21220.02 99.33 42879.97 47843.54 2015-10-14 05:13:20.000 287 21220.00 99.36 42879.95 47843.55 2015-10-14 05:13:21.000 287 21219.98 99.43 42879.95 47843.53 2015-10-14 05:13:22.000 287 21220.01 99.47 42879.94 47843.57 2015-10-14 05:13:23.000 287 21220.01 99.48 42879.90 47843.51 2015-10-14 05:13:24.000 287 21220.00 99.52 42879.91 47843.55 2015-10-14 05:13:25.000 287 21219.97 99.55 42879.95 47843.51 2015-10-14 05:13:26.000 287 21219.93 99.61 42879.95 47843.53 2015-10-14 05:13:27.000 287 21219.91 99.64 42879.90 47843.51 2015-10-14 05:13:28.000 287 21219.93 99.68 42879.93 47843.52 2015-10-14 05:13:29.000 287 21219.91 99.68 42879.96 47843.52 2015-10-14 05:13:30.000 287 21219.90 99.68 42879.99 47843.52 2015-10-14 05:13:31.000 287 21219.89 99.70 42879.98 47843.52 2015-10-14 05:13:32.000 287 21219.89 99.70 42880.00 47843.53 2015-10-14 05:13:33.000 287 21219.90 99.71 42880.00 47843.53 2015-10-14 05:13:34.000 287 21219.93 99.68 42880.01 47843.55 2015-10-14 05:13:35.000 287 21219.96 99.67 42880.07 47843.55 2015-10-14 05:13:36.000 287 21219.99 99.68 42880.03 47843.56 2015-10-14 05:13:37.000 287 21219.99 99.69 42880.01 47843.58 2015-10-14 05:13:38.000 287 21220.05 99.69 42880.00 47843.58 2015-10-14 05:13:39.000 287 21220.09 99.69 42879.98 47843.59 2015-10-14 05:13:40.000 287 21220.10 99.70 42880.00 47843.62 2015-10-14 05:13:41.000 287 21220.08 99.71 42879.98 47843.63 2015-10-14 05:13:42.000 287 21220.09 99.70 42879.99 47843.62 2015-10-14 05:13:43.000 287 21220.09 99.68 42880.01 47843.63 2015-10-14 05:13:44.000 287 21220.10 99.70 42880.01 47843.65 2015-10-14 05:13:45.000 287 21220.09 99.68 42880.04 47843.66 2015-10-14 05:13:46.000 287 21220.12 99.66 42880.06 47843.68 2015-10-14 05:13:47.000 287 21220.09 99.63 42880.07 47843.68 2015-10-14 05:13:48.000 287 21220.09 99.62 42880.10 47843.69 2015-10-14 05:13:49.000 287 21220.06 99.60 42880.12 47843.72 2015-10-14 05:13:50.000 287 21220.02 99.59 42880.11 47843.69 2015-10-14 05:13:51.000 287 21220.02 99.56 42880.14 47843.70 2015-10-14 05:13:52.000 287 21220.04 99.51 42880.15 47843.74 2015-10-14 05:13:53.000 287 21220.05 99.48 42880.21 47843.73 2015-10-14 05:13:54.000 287 21220.01 99.45 42880.21 47843.76 2015-10-14 05:13:55.000 287 21220.01 99.42 42880.25 47843.76 2015-10-14 05:13:56.000 287 21220.02 99.38 42880.20 47843.77 2015-10-14 05:13:57.000 287 21220.02 99.38 42880.22 47843.77 2015-10-14 05:13:58.000 287 21219.97 99.36 42880.24 47843.78 2015-10-14 05:13:59.000 287 21219.92 99.36 42880.25 47843.75 2015-10-14 05:14:00.000 287 21219.93 99.31 42880.23 47843.75 2015-10-14 05:14:01.000 287 21219.95 99.32 42880.21 47843.78 2015-10-14 05:14:02.000 287 21219.93 99.35 42880.19 47843.75 2015-10-14 05:14:03.000 287 21219.95 99.35 42880.20 47843.76 2015-10-14 05:14:04.000 287 21219.94 99.36 42880.23 47843.74 2015-10-14 05:14:05.000 287 21219.94 99.38 42880.21 47843.71 2015-10-14 05:14:06.000 287 21219.95 99.40 42880.19 47843.70 2015-10-14 05:14:07.000 287 21219.96 99.40 42880.16 47843.70 2015-10-14 05:14:08.000 287 21219.99 99.37 42880.17 47843.69 2015-10-14 05:14:09.000 287 21220.02 99.40 42880.16 47843.71 2015-10-14 05:14:10.000 287 21220.06 99.39 42880.17 47843.72 2015-10-14 05:14:11.000 287 21220.07 99.40 42880.19 47843.75 2015-10-14 05:14:12.000 287 21220.10 99.41 42880.18 47843.79 2015-10-14 05:14:13.000 287 21220.12 99.40 42880.19 47843.78 2015-10-14 05:14:14.000 287 21220.10 99.43 42880.22 47843.82 2015-10-14 05:14:15.000 287 21220.07 99.47 42880.17 47843.78 2015-10-14 05:14:16.000 287 21220.06 99.48 42880.17 47843.77 2015-10-14 05:14:17.000 287 21220.01 99.46 42880.19 47843.77 2015-10-14 05:14:18.000 287 21219.98 99.48 42880.22 47843.76 2015-10-14 05:14:19.000 287 21219.99 99.51 42880.19 47843.74 2015-10-14 05:14:20.000 287 21219.95 99.54 42880.16 47843.73 2015-10-14 05:14:21.000 287 21219.94 99.56 42880.15 47843.70 2015-10-14 05:14:22.000 287 21219.90 99.61 42880.11 47843.67 2015-10-14 05:14:23.000 287 21219.87 99.67 42880.07 47843.61 2015-10-14 05:14:24.000 287 21219.84 99.74 42880.01 47843.57 2015-10-14 05:14:25.000 287 21219.84 99.79 42879.91 47843.48 2015-10-14 05:14:26.000 287 21219.86 99.78 42879.85 47843.44 2015-10-14 05:14:27.000 287 21219.85 99.76 42879.80 47843.39 2015-10-14 05:14:28.000 287 21219.84 99.76 42879.78 47843.32 2015-10-14 05:14:29.000 287 21219.84 99.77 42879.74 47843.31 2015-10-14 05:14:30.000 287 21219.83 99.76 42879.72 47843.27 2015-10-14 05:14:31.000 287 21219.86 99.77 42879.67 47843.24 2015-10-14 05:14:32.000 287 21219.82 99.75 42879.61 47843.21 2015-10-14 05:14:33.000 287 21219.80 99.74 42879.62 47843.19 2015-10-14 05:14:34.000 287 21219.82 99.71 42879.63 47843.16 2015-10-14 05:14:35.000 287 21219.85 99.67 42879.62 47843.15 2015-10-14 05:14:36.000 287 21219.86 99.62 42879.63 47843.17 2015-10-14 05:14:37.000 287 21219.85 99.59 42879.67 47843.18 2015-10-14 05:14:38.000 287 21219.88 99.62 42879.67 47843.22 2015-10-14 05:14:39.000 287 21219.88 99.65 42879.65 47843.23 2015-10-14 05:14:40.000 287 21219.87 99.69 42879.63 47843.23 2015-10-14 05:14:41.000 287 21219.83 99.69 42879.67 47843.20 2015-10-14 05:14:42.000 287 21219.82 99.69 42879.62 47843.18 2015-10-14 05:14:43.000 287 21219.85 99.72 42879.61 47843.14 2015-10-14 05:14:44.000 287 21219.85 99.70 42879.60 47843.16 2015-10-14 05:14:45.000 287 21219.79 99.71 42879.58 47843.14 2015-10-14 05:14:46.000 287 21219.78 99.73 42879.58 47843.12 2015-10-14 05:14:47.000 287 21219.79 99.78 42879.52 47843.11 2015-10-14 05:14:48.000 287 21219.72 99.82 42879.49 47843.05 2015-10-14 05:14:49.000 287 21219.70 99.85 42879.47 47843.03 2015-10-14 05:14:50.000 287 21219.67 99.89 42879.44 47842.97 2015-10-14 05:14:51.000 287 21219.69 99.90 42879.40 47842.94 2015-10-14 05:14:52.000 287 21219.72 99.93 42879.39 47842.92 2015-10-14 05:14:53.000 287 21219.76 99.93 42879.36 47842.92 2015-10-14 05:14:54.000 287 21219.76 99.94 42879.36 47842.91 2015-10-14 05:14:55.000 287 21219.78 99.97 42879.34 47842.90 2015-10-14 05:14:56.000 287 21219.84 99.95 42879.30 47842.89 2015-10-14 05:14:57.000 287 21219.88 99.93 42879.32 47842.91 2015-10-14 05:14:58.000 287 21219.89 99.89 42879.30 47842.89 2015-10-14 05:14:59.000 287 21219.92 99.86 42879.29 47842.92 2015-10-14 05:15:00.000 287 21219.94 99.82 42879.29 47842.93 2015-10-14 05:15:01.000 287 21219.91 99.80 42879.30 47842.91 2015-10-14 05:15:02.000 287 21219.93 99.78 42879.33 47842.96 2015-10-14 05:15:03.000 287 21219.93 99.74 42879.33 47842.95 2015-10-14 05:15:04.000 287 21219.92 99.68 42879.34 47842.95 2015-10-14 05:15:05.000 287 21219.93 99.60 42879.36 47842.94 2015-10-14 05:15:06.000 287 21219.92 99.52 42879.39 47842.99 2015-10-14 05:15:07.000 287 21219.92 99.45 42879.40 47842.99 2015-10-14 05:15:08.000 287 21219.89 99.41 42879.45 47843.01 2015-10-14 05:15:09.000 287 21219.88 99.38 42879.47 47843.03 2015-10-14 05:15:10.000 287 21219.91 99.28 42879.49 47843.06 2015-10-14 05:15:11.000 287 21219.91 99.24 42879.54 47843.10 2015-10-14 05:15:12.000 287 21219.95 99.23 42879.61 47843.11 2015-10-14 05:15:13.000 287 21219.98 99.21 42879.62 47843.18 2015-10-14 05:15:14.000 287 21219.99 99.19 42879.65 47843.22 2015-10-14 05:15:15.000 287 21220.02 99.16 42879.70 47843.28 2015-10-14 05:15:16.000 287 21220.05 99.17 42879.68 47843.32 2015-10-14 05:15:17.000 287 21220.05 99.16 42879.73 47843.37 2015-10-14 05:15:18.000 287 21220.04 99.18 42879.79 47843.41 2015-10-14 05:15:19.000 287 21220.05 99.20 42879.80 47843.42 2015-10-14 05:15:20.000 287 21220.07 99.23 42879.77 47843.43 2015-10-14 05:15:21.000 287 21220.08 99.25 42879.76 47843.43 2015-10-14 05:15:22.000 287 21220.09 99.29 42879.79 47843.45 2015-10-14 05:15:23.000 287 21220.12 99.28 42879.78 47843.43 2015-10-14 05:15:24.000 287 21220.13 99.25 42879.78 47843.42 2015-10-14 05:15:25.000 287 21220.13 99.21 42879.78 47843.45 2015-10-14 05:15:26.000 287 21220.10 99.17 42879.82 47843.45 2015-10-14 05:15:27.000 287 21220.10 99.11 42879.83 47843.47 2015-10-14 05:15:28.000 287 21220.05 99.10 42879.82 47843.45 2015-10-14 05:15:29.000 287 21220.00 99.08 42879.83 47843.46 2015-10-14 05:15:30.000 287 21219.95 99.04 42879.89 47843.44 2015-10-14 05:15:31.000 287 21219.93 99.01 42879.87 47843.43 2015-10-14 05:15:32.000 287 21219.92 99.01 42879.87 47843.41 2015-10-14 05:15:33.000 287 21219.91 98.96 42879.88 47843.43 2015-10-14 05:15:34.000 287 21219.89 98.96 42879.86 47843.41 2015-10-14 05:15:35.000 287 21219.88 98.97 42879.84 47843.42 2015-10-14 05:15:36.000 287 21219.89 98.98 42879.88 47843.40 2015-10-14 05:15:37.000 287 21219.89 99.02 42879.86 47843.40 2015-10-14 05:15:38.000 287 21219.88 99.06 42879.85 47843.43 2015-10-14 05:15:39.000 287 21219.90 99.09 42879.87 47843.39 2015-10-14 05:15:40.000 287 21219.88 99.12 42879.85 47843.42 2015-10-14 05:15:41.000 287 21219.88 99.16 42879.83 47843.38 2015-10-14 05:15:42.000 287 21219.84 99.20 42879.77 47843.37 2015-10-14 05:15:43.000 287 21219.79 99.24 42879.79 47843.35 2015-10-14 05:15:44.000 287 21219.73 99.26 42879.78 47843.30 2015-10-14 05:15:45.000 287 21219.71 99.27 42879.75 47843.27 2015-10-14 05:15:46.000 287 21219.70 99.29 42879.75 47843.25 2015-10-14 05:15:47.000 287 21219.64 99.33 42879.70 47843.22 2015-10-14 05:15:48.000 287 21219.61 99.33 42879.67 47843.18 2015-10-14 05:15:49.000 287 21219.58 99.30 42879.67 47843.16 2015-10-14 05:15:50.000 287 21219.57 99.27 42879.66 47843.12 2015-10-14 05:15:51.000 287 21219.55 99.28 42879.64 47843.10 2015-10-14 05:15:52.000 287 21219.57 99.27 42879.63 47843.09 2015-10-14 05:15:53.000 287 21219.59 99.24 42879.60 47843.06 2015-10-14 05:15:54.000 287 21219.58 99.20 42879.59 47843.07 2015-10-14 05:15:55.000 287 21219.60 99.19 42879.60 47843.07 2015-10-14 05:15:56.000 287 21219.62 99.21 42879.59 47843.06 2015-10-14 05:15:57.000 287 21219.61 99.26 42879.59 47843.04 2015-10-14 05:15:58.000 287 21219.59 99.31 42879.56 47842.99 2015-10-14 05:15:59.000 287 21219.60 99.32 42879.52 47842.99 2015-10-14 05:16:00.000 287 21219.61 99.33 42879.49 47842.93 2015-10-14 05:16:01.000 287 21219.59 99.30 42879.48 47842.91 2015-10-14 05:16:02.000 287 21219.58 99.27 42879.47 47842.90 2015-10-14 05:16:03.000 287 21219.54 99.29 42879.46 47842.89 2015-10-14 05:16:04.000 287 21219.50 99.28 42879.49 47842.87 2015-10-14 05:16:05.000 287 21219.44 99.23 42879.46 47842.87 2015-10-14 05:16:06.000 287 21219.42 99.18 42879.48 47842.83 2015-10-14 05:16:07.000 287 21219.42 99.08 42879.53 47842.85 2015-10-14 05:16:08.000 287 21219.45 99.03 42879.58 47842.88 2015-10-14 05:16:09.000 287 21219.45 98.99 42879.61 47842.93 2015-10-14 05:16:10.000 287 21219.44 98.98 42879.63 47842.96 2015-10-14 05:16:11.000 287 21219.45 99.01 42879.64 47842.98 2015-10-14 05:16:12.000 287 21219.46 98.99 42879.62 47842.96 2015-10-14 05:16:13.000 287 21219.45 98.99 42879.56 47842.97 2015-10-14 05:16:14.000 287 21219.45 99.01 42879.58 47842.95 2015-10-14 05:16:15.000 287 21219.48 99.04 42879.56 47842.94 2015-10-14 05:16:16.000 287 21219.52 99.03 42879.58 47842.95 2015-10-14 05:16:17.000 287 21219.54 99.03 42879.56 47842.99 2015-10-14 05:16:18.000 287 21219.58 99.03 42879.57 47842.98 2015-10-14 05:16:19.000 287 21219.58 99.04 42879.53 47842.99 2015-10-14 05:16:20.000 287 21219.61 99.02 42879.55 47842.98 2015-10-14 05:16:21.000 287 21219.60 99.00 42879.56 47843.01 2015-10-14 05:16:22.000 287 21219.60 99.04 42879.56 47843.01 2015-10-14 05:16:23.000 287 21219.56 99.07 42879.58 47842.99 2015-10-14 05:16:24.000 287 21219.53 99.08 42879.56 47842.99 2015-10-14 05:16:25.000 287 21219.50 99.07 42879.56 47842.94 2015-10-14 05:16:26.000 287 21219.46 99.08 42879.53 47842.95 2015-10-14 05:16:27.000 287 21219.44 99.08 42879.53 47842.89 2015-10-14 05:16:28.000 287 21219.39 99.08 42879.52 47842.87 2015-10-14 05:16:29.000 287 21219.37 99.10 42879.51 47842.86 2015-10-14 05:16:30.000 287 21219.38 99.09 42879.50 47842.85 2015-10-14 05:16:31.000 287 21219.36 99.08 42879.51 47842.80 2015-10-14 05:16:32.000 287 21219.37 99.06 42879.50 47842.82 2015-10-14 05:16:33.000 287 21219.38 99.05 42879.50 47842.80 2015-10-14 05:16:34.000 287 21219.39 99.04 42879.51 47842.83 2015-10-14 05:16:35.000 287 21219.39 99.06 42879.55 47842.81 2015-10-14 05:16:36.000 287 21219.37 99.09 42879.54 47842.83 2015-10-14 05:16:37.000 287 21219.37 99.09 42879.48 47842.83 2015-10-14 05:16:38.000 287 21219.38 99.10 42879.49 47842.79 2015-10-14 05:16:39.000 287 21219.41 99.06 42879.47 47842.81 2015-10-14 05:16:40.000 287 21219.41 99.01 42879.49 47842.82 2015-10-14 05:16:41.000 287 21219.44 98.98 42879.51 47842.85 2015-10-14 05:16:42.000 287 21219.47 98.90 42879.55 47842.87 2015-10-14 05:16:43.000 287 21219.52 98.81 42879.59 47842.92 2015-10-14 05:16:44.000 287 21219.52 98.79 42879.62 47842.94 2015-10-14 05:16:45.000 287 21219.52 98.76 42879.65 47842.99 2015-10-14 05:16:46.000 287 21219.53 98.74 42879.66 47843.01 2015-10-14 05:16:47.000 287 21219.53 98.73 42879.66 47843.03 2015-10-14 05:16:48.000 287 21219.51 98.73 42879.66 47843.02 2015-10-14 05:16:49.000 287 21219.50 98.72 42879.68 47843.05 2015-10-14 05:16:50.000 287 21219.49 98.69 42879.69 47843.06 2015-10-14 05:16:51.000 287 21219.51 98.66 42879.71 47843.06 2015-10-14 05:16:52.000 287 21219.50 98.66 42879.71 47843.11 2015-10-14 05:16:53.000 287 21219.53 98.69 42879.76 47843.11 2015-10-14 05:16:54.000 287 21219.52 98.70 42879.78 47843.12 2015-10-14 05:16:55.000 287 21219.50 98.70 42879.81 47843.16 2015-10-14 05:16:56.000 287 21219.54 98.69 42879.79 47843.15 2015-10-14 05:16:57.000 287 21219.53 98.68 42879.82 47843.18 2015-10-14 05:16:58.000 287 21219.54 98.65 42879.85 47843.19 2015-10-14 05:16:59.000 287 21219.55 98.64 42879.86 47843.20 2015-10-14 05:17:00.000 287 21219.53 98.63 42879.85 47843.22 2015-10-14 05:17:01.000 287 21219.49 98.57 42879.84 47843.20 2015-10-14 05:17:02.000 287 21219.46 98.50 42879.89 47843.20 2015-10-14 05:17:03.000 287 21219.41 98.49 42879.91 47843.22 2015-10-14 05:17:04.000 287 21219.38 98.42 42879.93 47843.21 2015-10-14 05:17:05.000 287 21219.35 98.37 42879.96 47843.21 2015-10-14 05:17:06.000 287 21219.32 98.31 42879.93 47843.22 2015-10-14 05:17:07.000 287 21219.33 98.27 42879.92 47843.23 2015-10-14 05:17:08.000 287 21219.35 98.24 42879.97 47843.24 2015-10-14 05:17:09.000 287 21219.32 98.22 42879.97 47843.24 2015-10-14 05:17:10.000 287 21219.31 98.21 42879.96 47843.25 2015-10-14 05:17:11.000 287 21219.33 98.19 42879.97 47843.24 2015-10-14 05:17:12.000 287 21219.35 98.20 42880.00 47843.25 2015-10-14 05:17:13.000 287 21219.39 98.23 42880.00 47843.24 2015-10-14 05:17:14.000 287 21219.37 98.25 42879.99 47843.27 2015-10-14 05:17:15.000 287 21219.36 98.31 42879.97 47843.26 2015-10-14 05:17:16.000 287 21219.36 98.38 42879.95 47843.23 2015-10-14 05:17:17.000 287 21219.37 98.46 42879.90 47843.25 2015-10-14 05:17:18.000 287 21219.35 98.53 42879.88 47843.17 2015-10-14 05:17:19.000 287 21219.33 98.59 42879.83 47843.16 2015-10-14 05:17:20.000 287 21219.28 98.62 42879.82 47843.13 2015-10-14 05:17:21.000 287 21219.22 98.66 42879.79 47843.11 2015-10-14 05:17:22.000 287 21219.19 98.70 42879.78 47843.06 2015-10-14 05:17:23.000 287 21219.15 98.65 42879.76 47843.02 2015-10-14 05:17:24.000 287 21219.10 98.62 42879.77 47842.99 2015-10-14 05:17:25.000 287 21219.10 98.62 42879.77 47842.98 2015-10-14 05:17:26.000 287 21219.10 98.58 42879.79 47842.95 2015-10-14 05:17:27.000 287 21219.04 98.56 42879.78 47842.95 2015-10-14 05:17:28.000 287 21219.05 98.54 42879.78 47842.94 2015-10-14 05:17:29.000 287 21219.05 98.51 42879.75 47842.92 2015-10-14 05:17:30.000 287 21219.02 98.48 42879.77 47842.91 2015-10-14 05:17:31.000 287 21219.03 98.47 42879.72 47842.90 2015-10-14 05:17:32.000 287 21219.05 98.46 42879.71 47842.89 2015-10-14 05:17:33.000 287 21219.01 98.42 42879.71 47842.88 2015-10-14 05:17:34.000 287 21219.06 98.44 42879.72 47842.88 2015-10-14 05:17:35.000 287 21219.06 98.44 42879.70 47842.87 2015-10-14 05:17:36.000 287 21219.07 98.48 42879.69 47842.89 2015-10-14 05:17:37.000 287 21219.06 98.56 42879.66 47842.84 2015-10-14 05:17:38.000 287 21219.07 98.60 42879.59 47842.83 2015-10-14 05:17:39.000 287 21219.08 98.64 42879.56 47842.76 2015-10-14 05:17:40.000 287 21219.04 98.68 42879.53 47842.74 2015-10-14 05:17:41.000 287 21219.02 98.72 42879.47 47842.68 2015-10-14 05:17:42.000 287 21219.01 98.76 42879.38 47842.65 2015-10-14 05:17:43.000 287 21218.97 98.79 42879.38 47842.58 2015-10-14 05:17:44.000 287 21218.95 98.80 42879.35 47842.54 2015-10-14 05:17:45.000 287 21218.90 98.78 42879.34 47842.51 2015-10-14 05:17:46.000 287 21218.91 98.76 42879.29 47842.49 2015-10-14 05:17:47.000 287 21218.93 98.74 42879.26 47842.46 2015-10-14 05:17:48.000 287 21218.88 98.71 42879.28 47842.43 2015-10-14 05:17:49.000 287 21218.85 98.70 42879.28 47842.45 2015-10-14 05:17:50.000 287 21218.85 98.68 42879.26 47842.42 2015-10-14 05:17:51.000 287 21218.85 98.61 42879.26 47842.41 2015-10-14 05:17:52.000 287 21218.85 98.57 42879.26 47842.42 2015-10-14 05:17:53.000 287 21218.81 98.54 42879.24 47842.40 2015-10-14 05:17:54.000 287 21218.77 98.53 42879.25 47842.39 2015-10-14 05:17:55.000 287 21218.70 98.48 42879.25 47842.36 2015-10-14 05:17:56.000 287 21218.67 98.39 42879.25 47842.35 2015-10-14 05:17:57.000 287 21218.62 98.35 42879.27 47842.30 2015-10-14 05:17:58.000 287 21218.58 98.35 42879.27 47842.30 2015-10-14 05:17:59.000 287 21218.54 98.35 42879.27 47842.29 2015-10-14 05:18:00.000 287 21218.51 98.38 42879.29 47842.26 2015-10-14 05:18:01.000 287 21218.52 98.40 42879.29 47842.25 2015-10-14 05:18:02.000 287 21218.48 98.39 42879.27 47842.24 2015-10-14 05:18:03.000 287 21218.51 98.38 42879.28 47842.25 2015-10-14 05:18:04.000 287 21218.55 98.36 42879.28 47842.27 2015-10-14 05:18:05.000 287 21218.52 98.36 42879.28 47842.28 2015-10-14 05:18:06.000 287 21218.54 98.33 42879.33 47842.32 2015-10-14 05:18:07.000 287 21218.56 98.31 42879.38 47842.33 2015-10-14 05:18:08.000 287 21218.59 98.29 42879.37 47842.35 2015-10-14 05:18:09.000 287 21218.55 98.30 42879.37 47842.38 2015-10-14 05:18:10.000 287 21218.56 98.28 42879.38 47842.40 2015-10-14 05:18:11.000 287 21218.61 98.28 42879.38 47842.39 2015-10-14 05:18:12.000 287 21218.59 98.23 42879.39 47842.41 2015-10-14 05:18:13.000 287 21218.56 98.19 42879.40 47842.43 2015-10-14 05:18:14.000 287 21218.56 98.15 42879.39 47842.42 2015-10-14 05:18:15.000 287 21218.55 98.10 42879.41 47842.41 2015-10-14 05:18:16.000 287 21218.51 98.08 42879.43 47842.41 2015-10-14 05:18:17.000 287 21218.48 98.06 42879.48 47842.41 2015-10-14 05:18:18.000 287 21218.45 98.01 42879.46 47842.40 2015-10-14 05:18:19.000 287 21218.42 97.98 42879.47 47842.37 2015-10-14 05:18:20.000 287 21218.38 98.01 42879.45 47842.37 2015-10-14 05:18:21.000 287 21218.31 98.03 42879.44 47842.35 2015-10-14 05:18:22.000 287 21218.28 98.05 42879.41 47842.30 2015-10-14 05:18:23.000 287 21218.26 98.12 42879.36 47842.25 2015-10-14 05:18:24.000 287 21218.27 98.14 42879.29 47842.22 2015-10-14 05:18:25.000 287 21218.26 98.14 42879.26 47842.19 2015-10-14 05:18:26.000 287 21218.26 98.18 42879.27 47842.15 2015-10-14 05:18:27.000 287 21218.27 98.19 42879.25 47842.13 2015-10-14 05:18:28.000 287 21218.28 98.20 42879.23 47842.11 2015-10-14 05:18:29.000 287 21218.33 98.22 42879.24 47842.12 2015-10-14 05:18:30.000 287 21218.33 98.25 42879.25 47842.12 2015-10-14 05:18:31.000 287 21218.33 98.25 42879.24 47842.13 2015-10-14 05:18:32.000 287 21218.31 98.26 42879.24 47842.15 2015-10-14 05:18:33.000 287 21218.28 98.29 42879.23 47842.13 2015-10-14 05:18:34.000 287 21218.26 98.32 42879.22 47842.12 2015-10-14 05:18:35.000 287 21218.17 98.36 42879.24 47842.06 2015-10-14 05:18:36.000 287 21218.12 98.35 42879.22 47842.04 2015-10-14 05:18:37.000 287 21218.13 98.31 42879.17 47842.00 2015-10-14 05:18:38.000 287 21218.12 98.24 42879.14 47841.95 2015-10-14 05:18:39.000 287 21218.10 98.17 42879.14 47841.96 2015-10-14 05:18:40.000 287 21218.10 98.09 42879.14 47841.94 2015-10-14 05:18:41.000 287 21218.10 97.97 42879.17 47841.95 2015-10-14 05:18:42.000 287 21218.10 97.88 42879.22 47841.96 2015-10-14 05:18:43.000 287 21218.13 97.77 42879.28 47842.01 2015-10-14 05:18:44.000 287 21218.17 97.63 42879.31 47842.05 2015-10-14 05:18:45.000 287 21218.22 97.52 42879.43 47842.16 2015-10-14 05:18:46.000 287 21218.28 97.46 42879.49 47842.22 2015-10-14 05:18:47.000 287 21218.32 97.45 42879.55 47842.33 2015-10-14 05:18:48.000 287 21218.39 97.42 42879.60 47842.43 2015-10-14 05:18:49.000 287 21218.44 97.39 42879.64 47842.48 2015-10-14 05:18:50.000 287 21218.48 97.38 42879.71 47842.55 2015-10-14 05:18:51.000 287 21218.49 97.39 42879.76 47842.59 2015-10-14 05:18:52.000 287 21218.49 97.39 42879.76 47842.64 2015-10-14 05:18:53.000 287 21218.53 97.40 42879.78 47842.68 2015-10-14 05:18:54.000 287 21218.53 97.41 42879.79 47842.71 2015-10-14 05:18:55.000 287 21218.49 97.42 42879.78 47842.70 2015-10-14 05:18:56.000 287 21218.46 97.45 42879.80 47842.74 2015-10-14 05:18:57.000 287 21218.45 97.46 42879.81 47842.73 2015-10-14 05:18:58.000 287 21218.41 97.43 42879.84 47842.72 2015-10-14 05:18:59.000 287 21218.35 97.47 42879.83 47842.71 2015-10-14 05:19:00.000 287 21218.30 97.53 42879.80 47842.70 2015-10-14 05:19:01.000 287 21218.25 97.58 42879.79 47842.64 2015-10-14 05:19:02.000 287 21218.22 97.60 42879.74 47842.60 2015-10-14 05:19:03.000 287 21218.21 97.57 42879.71 47842.55 2015-10-14 05:19:04.000 287 21218.18 97.55 42879.67 47842.51 2015-10-14 05:19:05.000 287 21218.17 97.55 42879.64 47842.50 2015-10-14 05:19:06.000 287 21218.16 97.58 42879.61 47842.46 2015-10-14 05:19:07.000 287 21218.10 97.67 42879.59 47842.40 2015-10-14 05:19:08.000 287 21218.05 97.78 42879.52 47842.34 2015-10-14 05:19:09.000 287 21218.01 97.88 42879.43 47842.25 2015-10-14 05:19:10.000 287 21218.04 97.94 42879.36 47842.18 2015-10-14 05:19:11.000 287 21218.01 98.00 42879.33 47842.10 2015-10-14 05:19:12.000 287 21217.99 98.07 42879.25 47842.04 2015-10-14 05:19:13.000 287 21218.02 98.14 42879.20 47842.00 2015-10-14 05:19:14.000 287 21218.06 98.18 42879.10 47841.94 2015-10-14 05:19:15.000 287 21218.07 98.22 42879.03 47841.90 2015-10-14 05:19:16.000 287 21218.08 98.24 42879.02 47841.85 2015-10-14 05:19:17.000 287 21218.08 98.23 42879.00 47841.80 2015-10-14 05:19:18.000 287 21218.06 98.17 42878.99 47841.81 2015-10-14 05:19:19.000 287 21218.04 98.15 42879.01 47841.80 2015-10-14 05:19:20.000 287 21218.02 98.12 42879.02 47841.80 2015-10-14 05:19:21.000 287 21218.00 98.10 42879.05 47841.82 2015-10-14 05:19:22.000 287 21217.93 98.06 42879.07 47841.82 2015-10-14 05:19:23.000 287 21217.91 98.06 42879.11 47841.83 2015-10-14 05:19:24.000 287 21217.88 98.02 42879.10 47841.83 2015-10-14 05:19:25.000 287 21217.86 97.97 42879.14 47841.82 2015-10-14 05:19:26.000 287 21217.83 97.96 42879.17 47841.84 2015-10-14 05:19:27.000 287 21217.83 97.91 42879.17 47841.86 2015-10-14 05:19:28.000 287 21217.84 97.89 42879.20 47841.86 2015-10-14 05:19:29.000 287 21217.85 97.91 42879.21 47841.89 2015-10-14 05:19:30.000 287 21217.85 97.93 42879.23 47841.92 2015-10-14 05:19:31.000 287 21217.86 97.96 42879.27 47841.92 2015-10-14 05:19:32.000 287 21217.92 97.98 42879.24 47841.94 2015-10-14 05:19:33.000 287 21217.95 98.01 42879.23 47841.96 2015-10-14 05:19:34.000 287 21217.98 98.05 42879.23 47841.97 2015-10-14 05:19:35.000 287 21217.98 98.11 42879.23 47841.97 2015-10-14 05:19:36.000 287 21217.95 98.18 42879.21 47841.98 2015-10-14 05:19:37.000 287 21217.94 98.26 42879.19 47841.96 2015-10-14 05:19:38.000 287 21217.90 98.32 42879.18 47841.95 2015-10-14 05:19:39.000 287 21217.85 98.38 42879.14 47841.90 2015-10-14 05:19:40.000 287 21217.84 98.39 42879.13 47841.89 2015-10-14 05:19:41.000 287 21217.84 98.40 42879.14 47841.86 2015-10-14 05:19:42.000 287 21217.80 98.41 42879.14 47841.85 2015-10-14 05:19:43.000 287 21217.79 98.41 42879.18 47841.87 2015-10-14 05:19:44.000 287 21217.78 98.44 42879.18 47841.86 2015-10-14 05:19:45.000 287 21217.78 98.43 42879.19 47841.88 2015-10-14 05:19:46.000 287 21217.80 98.43 42879.22 47841.88 2015-10-14 05:19:47.000 287 21217.80 98.46 42879.22 47841.92 2015-10-14 05:19:48.000 287 21217.77 98.47 42879.25 47841.92 2015-10-14 05:19:49.000 287 21217.76 98.52 42879.25 47841.92 2015-10-14 05:19:50.000 287 21217.74 98.57 42879.24 47841.92 2015-10-14 05:19:51.000 287 21217.72 98.63 42879.22 47841.89 2015-10-14 05:19:52.000 287 21217.72 98.65 42879.22 47841.88 2015-10-14 05:19:53.000 287 21217.69 98.68 42879.18 47841.85 2015-10-14 05:19:54.000 287 21217.64 98.72 42879.12 47841.79 2015-10-14 05:19:55.000 287 21217.60 98.74 42879.08 47841.74 2015-10-14 05:19:56.000 287 21217.56 98.72 42879.05 47841.71 2015-10-14 05:19:57.000 287 21217.51 98.70 42879.06 47841.66 2015-10-14 05:19:58.000 287 21217.48 98.68 42879.08 47841.67 2015-10-14 05:19:59.000 287 21217.44 98.69 42879.04 47841.62 2015-10-14 05:20:00.000 287 21217.41 98.71 42879.03 47841.63 2015-10-14 05:20:01.000 287 21217.39 98.71 42879.06 47841.57 2015-10-14 05:20:02.000 287 21217.39 98.67 42879.05 47841.56 2015-10-14 05:20:03.000 287 21217.35 98.67 42879.07 47841.57 2015-10-14 05:20:04.000 287 21217.35 98.68 42879.06 47841.58 2015-10-14 05:20:05.000 287 21217.36 98.68 42879.11 47841.56 2015-10-14 05:20:06.000 287 21217.37 98.67 42879.10 47841.59 2015-10-14 05:20:07.000 287 21217.39 98.67 42879.07 47841.59 2015-10-14 05:20:08.000 287 21217.39 98.69 42879.08 47841.59 2015-10-14 05:20:09.000 287 21217.37 98.77 42879.08 47841.61 2015-10-14 05:20:10.000 287 21217.37 98.81 42879.10 47841.60 2015-10-14 05:20:11.000 287 21217.38 98.84 42879.10 47841.59 2015-10-14 05:20:12.000 287 21217.38 98.87 42879.10 47841.59 2015-10-14 05:20:13.000 287 21217.40 98.86 42879.10 47841.60 2015-10-14 05:20:14.000 287 21217.40 98.86 42879.08 47841.59 2015-10-14 05:20:15.000 287 21217.40 98.86 42879.11 47841.61 2015-10-14 05:20:16.000 287 21217.41 98.87 42879.12 47841.63 2015-10-14 05:20:17.000 287 21217.43 98.86 42879.16 47841.66 2015-10-14 05:20:18.000 287 21217.41 98.88 42879.16 47841.68 2015-10-14 05:20:19.000 287 21217.41 98.87 42879.20 47841.68 2015-10-14 05:20:20.000 287 21217.43 98.82 42879.23 47841.70 2015-10-14 05:20:21.000 287 21217.44 98.79 42879.25 47841.74 2015-10-14 05:20:22.000 287 21217.42 98.79 42879.25 47841.76 2015-10-14 05:20:23.000 287 21217.40 98.77 42879.26 47841.76 2015-10-14 05:20:24.000 287 21217.35 98.72 42879.28 47841.76 2015-10-14 05:20:25.000 287 21217.31 98.71 42879.28 47841.76 2015-10-14 05:20:26.000 287 21217.25 98.71 42879.30 47841.75 2015-10-14 05:20:27.000 287 21217.24 98.68 42879.28 47841.74 2015-10-14 05:20:28.000 287 21217.22 98.65 42879.29 47841.73 2015-10-14 05:20:29.000 287 21217.20 98.64 42879.29 47841.71 2015-10-14 05:20:30.000 287 21217.15 98.69 42879.26 47841.68 2015-10-14 05:20:31.000 287 21217.07 98.73 42879.23 47841.65 2015-10-14 05:20:32.000 287 21217.06 98.78 42879.22 47841.58 2015-10-14 05:20:33.000 287 21217.07 98.78 42879.24 47841.57 2015-10-14 05:20:34.000 287 21217.09 98.78 42879.24 47841.56 2015-10-14 05:20:35.000 287 21217.09 98.76 42879.24 47841.55 2015-10-14 05:20:36.000 287 21217.10 98.74 42879.25 47841.56 2015-10-14 05:20:37.000 287 21217.10 98.74 42879.24 47841.59 2015-10-14 05:20:38.000 287 21217.13 98.76 42879.25 47841.62 2015-10-14 05:20:39.000 287 21217.14 98.82 42879.23 47841.62 2015-10-14 05:20:40.000 287 21217.18 98.83 42879.22 47841.64 2015-10-14 05:20:41.000 287 21217.20 98.83 42879.27 47841.66 2015-10-14 05:20:42.000 287 21217.26 98.84 42879.23 47841.66 2015-10-14 05:20:43.000 287 21217.28 98.88 42879.23 47841.67 2015-10-14 05:20:44.000 287 21217.28 98.92 42879.19 47841.68 2015-10-14 05:20:45.000 287 21217.24 98.93 42879.17 47841.65 2015-10-14 05:20:46.000 287 21217.25 98.93 42879.12 47841.61 2015-10-14 05:20:47.000 287 21217.26 98.91 42879.13 47841.60 2015-10-14 05:20:48.000 287 21217.28 98.89 42879.11 47841.58 2015-10-14 05:20:49.000 287 21217.29 98.86 42879.14 47841.59 2015-10-14 05:20:50.000 287 21217.24 98.83 42879.16 47841.62 2015-10-14 05:20:51.000 287 21217.23 98.80 42879.19 47841.61 2015-10-14 05:20:52.000 287 21217.23 98.80 42879.19 47841.61 2015-10-14 05:20:53.000 287 21217.22 98.78 42879.16 47841.62 2015-10-14 05:20:54.000 287 21217.21 98.79 42879.17 47841.60 2015-10-14 05:20:55.000 287 21217.16 98.80 42879.16 47841.59 2015-10-14 05:20:56.000 287 21217.17 98.79 42879.15 47841.58 2015-10-14 05:20:57.000 287 21217.17 98.81 42879.13 47841.56 2015-10-14 05:20:58.000 287 21217.18 98.82 42879.10 47841.55 2015-10-14 05:20:59.000 287 21217.21 98.81 42879.10 47841.55 2015-10-14 05:21:00.000 287 21217.25 98.78 42879.08 47841.55 2015-10-14 05:21:01.000 287 21217.21 98.78 42879.09 47841.53 2015-10-14 05:21:02.000 287 21217.24 98.78 42879.13 47841.53 2015-10-14 05:21:03.000 287 21217.25 98.75 42879.11 47841.54 2015-10-14 05:21:04.000 287 21217.22 98.71 42879.11 47841.53 2015-10-14 05:21:05.000 287 21217.23 98.65 42879.11 47841.55 2015-10-14 05:21:06.000 287 21217.20 98.61 42879.15 47841.55 2015-10-14 05:21:07.000 287 21217.15 98.57 42879.17 47841.53 2015-10-14 05:21:08.000 287 21217.12 98.54 42879.17 47841.54 2015-10-14 05:21:09.000 287 21217.06 98.51 42879.16 47841.52 2015-10-14 05:21:10.000 287 21217.02 98.44 42879.18 47841.51 2015-10-14 05:21:11.000 287 21217.05 98.39 42879.21 47841.52 2015-10-14 05:21:12.000 287 21217.04 98.35 42879.25 47841.52 2015-10-14 05:21:13.000 287 21217.06 98.30 42879.28 47841.55 2015-10-14 05:21:14.000 287 21217.07 98.27 42879.28 47841.57 2015-10-14 05:21:15.000 287 21217.11 98.24 42879.29 47841.63 2015-10-14 05:21:16.000 287 21217.14 98.25 42879.30 47841.62 2015-10-14 05:21:17.000 287 21217.19 98.27 42879.36 47841.65 2015-10-14 05:21:18.000 287 21217.24 98.24 42879.32 47841.70 2015-10-14 05:21:19.000 287 21217.26 98.24 42879.36 47841.74 2015-10-14 05:21:20.000 287 21217.29 98.23 42879.37 47841.77 2015-10-14 05:21:21.000 287 21217.27 98.19 42879.35 47841.76 2015-10-14 05:21:22.000 287 21217.25 98.16 42879.37 47841.76 2015-10-14 05:21:23.000 287 21217.23 98.13 42879.37 47841.75 2015-10-14 05:21:24.000 287 21217.17 98.10 42879.38 47841.75 2015-10-14 05:21:25.000 287 21217.10 98.06 42879.38 47841.74 2015-10-14 05:21:26.000 287 21217.03 97.98 42879.38 47841.70 2015-10-14 05:21:27.000 287 21216.97 97.94 42879.40 47841.69 2015-10-14 05:21:28.000 287 21216.93 97.89 42879.44 47841.67 2015-10-14 05:21:29.000 287 21216.87 97.80 42879.48 47841.68 2015-10-14 05:21:30.000 287 21216.85 97.72 42879.47 47841.66 2015-10-14 05:21:31.000 287 21216.80 97.68 42879.49 47841.68 2015-10-14 05:21:32.000 287 21216.75 97.70 42879.55 47841.69 2015-10-14 05:21:33.000 287 21216.76 97.71 42879.54 47841.70 2015-10-14 05:21:34.000 287 21216.76 97.71 42879.55 47841.68 2015-10-14 05:21:35.000 287 21216.77 97.73 42879.54 47841.69 2015-10-14 05:21:36.000 287 21216.77 97.78 42879.50 47841.68 2015-10-14 05:21:37.000 287 21216.76 97.77 42879.51 47841.66 2015-10-14 05:21:38.000 287 21216.76 97.76 42879.49 47841.66 2015-10-14 05:21:39.000 287 21216.78 97.79 42879.49 47841.68 2015-10-14 05:21:40.000 287 21216.81 97.82 42879.49 47841.67 2015-10-14 05:21:41.000 287 21216.84 97.82 42879.49 47841.66 2015-10-14 05:21:42.000 287 21216.83 97.81 42879.48 47841.67 2015-10-14 05:21:43.000 287 21216.81 97.85 42879.50 47841.70 2015-10-14 05:21:44.000 287 21216.79 97.86 42879.53 47841.70 2015-10-14 05:21:45.000 287 21216.79 97.85 42879.54 47841.68 2015-10-14 05:21:46.000 287 21216.73 97.89 42879.52 47841.67 2015-10-14 05:21:47.000 287 21216.67 97.91 42879.54 47841.65 2015-10-14 05:21:48.000 287 21216.63 97.93 42879.53 47841.64 2015-10-14 05:21:49.000 287 21216.59 97.89 42879.50 47841.59 2015-10-14 05:21:50.000 287 21216.53 97.88 42879.50 47841.57 2015-10-14 05:21:51.000 287 21216.51 97.87 42879.50 47841.56 2015-10-14 05:21:52.000 287 21216.51 97.84 42879.52 47841.56 2015-10-14 05:21:53.000 287 21216.49 97.81 42879.53 47841.55 2015-10-14 05:21:54.000 287 21216.49 97.80 42879.51 47841.54 2015-10-14 05:21:55.000 287 21216.50 97.74 42879.51 47841.54 2015-10-14 05:21:56.000 287 21216.51 97.71 42879.54 47841.56 2015-10-14 05:21:57.000 287 21216.52 97.69 42879.55 47841.59 2015-10-14 05:21:58.000 287 21216.51 97.69 42879.61 47841.59 2015-10-14 05:21:59.000 287 21216.50 97.70 42879.61 47841.61 2015-10-14 05:22:00.000 287 21216.47 97.73 42879.58 47841.60 2015-10-14 05:22:01.000 287 21216.45 97.75 42879.58 47841.60 2015-10-14 05:22:02.000 287 21216.45 97.79 42879.58 47841.59 2015-10-14 05:22:03.000 287 21216.44 97.78 42879.57 47841.58 2015-10-14 05:22:04.000 287 21216.43 97.78 42879.59 47841.56 2015-10-14 05:22:05.000 287 21216.41 97.75 42879.61 47841.56 2015-10-14 05:22:06.000 287 21216.41 97.76 42879.60 47841.55 2015-10-14 05:22:07.000 287 21216.36 97.76 42879.60 47841.55 2015-10-14 05:22:08.000 287 21216.31 97.76 42879.61 47841.56 2015-10-14 05:22:09.000 287 21216.30 97.77 42879.62 47841.55 2015-10-14 05:22:10.000 287 21216.29 97.82 42879.60 47841.56 2015-10-14 05:22:11.000 287 21216.28 97.84 42879.57 47841.52 2015-10-14 05:22:12.000 287 21216.26 97.85 42879.56 47841.51 2015-10-14 05:22:13.000 287 21216.27 97.85 42879.54 47841.49 2015-10-14 05:22:14.000 287 21216.28 97.80 42879.52 47841.48 2015-10-14 05:22:15.000 287 21216.30 97.74 42879.52 47841.46 2015-10-14 05:22:16.000 287 21216.31 97.70 42879.54 47841.49 2015-10-14 05:22:17.000 287 21216.30 97.70 42879.56 47841.50 2015-10-14 05:22:18.000 287 21216.26 97.71 42879.59 47841.53 2015-10-14 05:22:19.000 287 21216.24 97.72 42879.57 47841.54 2015-10-14 05:22:20.000 287 21216.24 97.73 42879.55 47841.52 2015-10-14 05:22:21.000 287 21216.24 97.72 42879.57 47841.50 2015-10-14 05:22:22.000 287 21216.22 97.72 42879.58 47841.49 2015-10-14 05:22:23.000 287 21216.19 97.71 42879.54 47841.49 2015-10-14 05:22:24.000 287 21216.19 97.70 42879.56 47841.46 2015-10-14 05:22:25.000 287 21216.18 97.68 42879.53 47841.45 2015-10-14 05:22:26.000 287 21216.14 97.66 42879.51 47841.43 2015-10-14 05:22:27.000 287 21216.12 97.63 42879.53 47841.43 2015-10-14 05:22:28.000 287 21216.10 97.61 42879.54 47841.40 2015-10-14 05:22:29.000 287 21216.07 97.59 42879.54 47841.41 2015-10-14 05:22:30.000 287 21216.06 97.56 42879.54 47841.40 2015-10-14 05:22:31.000 287 21216.02 97.59 42879.52 47841.38 2015-10-14 05:22:32.000 287 21215.96 97.66 42879.54 47841.37 2015-10-14 05:22:33.000 287 21215.93 97.70 42879.55 47841.33 2015-10-14 05:22:34.000 287 21215.93 97.76 42879.48 47841.30 2015-10-14 05:22:35.000 287 21215.93 97.80 42879.47 47841.26 2015-10-14 05:22:36.000 287 21215.95 97.83 42879.47 47841.25 2015-10-14 05:22:37.000 287 21215.91 97.94 42879.43 47841.26 2015-10-14 05:22:38.000 287 21215.88 98.06 42879.37 47841.20 2015-10-14 05:22:39.000 287 21215.87 98.12 42879.31 47841.11 2015-10-14 05:22:40.000 287 21215.83 98.19 42879.28 47841.08 2015-10-14 05:22:41.000 287 21215.78 98.26 42879.22 47841.02 2015-10-14 05:22:42.000 287 21215.75 98.31 42879.20 47840.98 2015-10-14 05:22:43.000 287 21215.75 98.31 42879.13 47840.92 2015-10-14 05:22:44.000 287 21215.71 98.35 42879.11 47840.89 2015-10-14 05:22:45.000 287 21215.65 98.38 42879.10 47840.85 2015-10-14 05:22:46.000 287 21215.61 98.40 42879.09 47840.79 2015-10-14 05:22:47.000 287 21215.60 98.43 42879.08 47840.76 2015-10-14 05:22:48.000 287 21215.58 98.44 42879.04 47840.76 2015-10-14 05:22:49.000 287 21215.57 98.45 42878.97 47840.68 2015-10-14 05:22:50.000 287 21215.57 98.48 42878.96 47840.65 2015-10-14 05:22:51.000 287 21215.54 98.48 42878.95 47840.62 2015-10-14 05:22:52.000 287 21215.53 98.45 42878.93 47840.60 2015-10-14 05:22:53.000 287 21215.52 98.42 42878.92 47840.56 2015-10-14 05:22:54.000 287 21215.53 98.39 42878.88 47840.56 2015-10-14 05:22:55.000 287 21215.56 98.36 42878.89 47840.55 2015-10-14 05:22:56.000 287 21215.58 98.30 42878.92 47840.57 2015-10-14 05:22:57.000 287 21215.60 98.27 42878.94 47840.59 2015-10-14 05:22:58.000 287 21215.61 98.25 42878.94 47840.60 2015-10-14 05:22:59.000 287 21215.60 98.24 42878.96 47840.64 2015-10-14 05:23:00.000 287 21215.61 98.26 42878.95 47840.66 2015-10-14 05:23:01.000 287 21215.63 98.30 42878.96 47840.66 2015-10-14 05:23:02.000 287 21215.62 98.34 42878.96 47840.70 2015-10-14 05:23:03.000 287 21215.63 98.40 42878.98 47840.69 2015-10-14 05:23:04.000 287 21215.63 98.47 42878.95 47840.71 2015-10-14 05:23:05.000 287 21215.65 98.50 42878.93 47840.70 2015-10-14 05:23:06.000 287 21215.67 98.53 42878.90 47840.69 2015-10-14 05:23:07.000 287 21215.68 98.55 42878.92 47840.70 2015-10-14 05:23:08.000 287 21215.68 98.58 42878.91 47840.70 2015-10-14 05:23:09.000 287 21215.69 98.57 42878.90 47840.71 2015-10-14 05:23:10.000 287 21215.68 98.57 42878.93 47840.70 2015-10-14 05:23:11.000 287 21215.62 98.59 42878.97 47840.71 2015-10-14 05:23:12.000 287 21215.58 98.57 42878.98 47840.67 2015-10-14 05:23:13.000 287 21215.57 98.53 42878.98 47840.68 2015-10-14 05:23:14.000 287 21215.57 98.51 42878.97 47840.68 2015-10-14 05:23:15.000 287 21215.54 98.48 42879.01 47840.68 2015-10-14 05:23:16.000 287 21215.56 98.42 42879.05 47840.70 2015-10-14 05:23:17.000 287 21215.54 98.34 42879.07 47840.72 2015-10-14 05:23:18.000 287 21215.51 98.30 42879.07 47840.73 2015-10-14 05:23:19.000 287 21215.47 98.26 42879.10 47840.70 2015-10-14 05:23:20.000 287 21215.43 98.25 42879.12 47840.75 2015-10-14 05:23:21.000 287 21215.37 98.27 42879.11 47840.73 2015-10-14 05:23:22.000 287 21215.32 98.35 42879.07 47840.68 2015-10-14 05:23:23.000 287 21215.27 98.40 42879.01 47840.62 2015-10-14 05:23:24.000 287 21215.23 98.43 42878.97 47840.55 2015-10-14 05:23:25.000 287 21215.20 98.44 42878.94 47840.49 2015-10-14 05:23:26.000 287 21215.20 98.42 42878.91 47840.46 2015-10-14 05:23:27.000 287 21215.20 98.40 42878.91 47840.45 2015-10-14 05:23:28.000 287 21215.19 98.42 42878.92 47840.44 2015-10-14 05:23:29.000 287 21215.18 98.39 42878.92 47840.44 2015-10-14 05:23:30.000 287 21215.22 98.43 42878.93 47840.44 2015-10-14 05:23:31.000 287 21215.25 98.45 42878.93 47840.46 2015-10-14 05:23:32.000 287 21215.28 98.46 42878.94 47840.49 2015-10-14 05:23:33.000 287 21215.32 98.45 42878.95 47840.50 2015-10-14 05:23:34.000 287 21215.35 98.44 42878.96 47840.54 2015-10-14 05:23:35.000 287 21215.38 98.45 42878.96 47840.55 2015-10-14 05:23:36.000 287 21215.40 98.49 42878.97 47840.57 2015-10-14 05:23:37.000 287 21215.39 98.50 42878.99 47840.61 2015-10-14 05:23:38.000 287 21215.43 98.48 42879.00 47840.61 2015-10-14 05:23:39.000 287 21215.40 98.49 42879.03 47840.62 2015-10-14 05:23:40.000 287 21215.38 98.49 42879.01 47840.63 2015-10-14 05:23:41.000 287 21215.36 98.46 42879.04 47840.62 2015-10-14 05:23:42.000 287 21215.35 98.37 42879.07 47840.66 2015-10-14 05:23:43.000 287 21215.35 98.32 42879.06 47840.65 2015-10-14 05:23:44.000 287 21215.31 98.35 42879.07 47840.66 2015-10-14 05:23:45.000 287 21215.30 98.35 42879.10 47840.66 2015-10-14 05:23:46.000 287 21215.29 98.31 42879.08 47840.69 2015-10-14 05:23:47.000 287 21215.27 98.27 42879.12 47840.67 2015-10-14 05:23:48.000 287 21215.26 98.26 42879.11 47840.69 2015-10-14 05:23:49.000 287 21215.25 98.25 42879.10 47840.67 2015-10-14 05:23:50.000 287 21215.25 98.22 42879.12 47840.68 2015-10-14 05:23:51.000 287 21215.22 98.23 42879.13 47840.66 2015-10-14 05:23:52.000 287 21215.17 98.24 42879.11 47840.67 2015-10-14 05:23:53.000 287 21215.18 98.29 42879.11 47840.64 2015-10-14 05:23:54.000 287 21215.15 98.30 42879.10 47840.63 2015-10-14 05:23:55.000 287 21215.14 98.29 42879.11 47840.62 2015-10-14 05:23:56.000 287 21215.15 98.31 42879.10 47840.58 2015-10-14 05:23:57.000 287 21215.15 98.30 42879.07 47840.58 2015-10-14 05:23:58.000 287 21215.11 98.31 42879.05 47840.55 2015-10-14 05:23:59.000 287 21215.12 98.32 42879.07 47840.56 2015-10-14 05:24:00.000 287 21215.12 98.30 42879.08 47840.58 2015-10-14 05:24:01.000 287 21215.09 98.32 42879.10 47840.56 2015-10-14 05:24:02.000 287 21215.11 98.33 42879.06 47840.57 2015-10-14 05:24:03.000 287 21215.10 98.33 42879.07 47840.59 2015-10-14 05:24:04.000 287 21215.06 98.35 42879.08 47840.57 2015-10-14 05:24:05.000 287 21215.03 98.38 42879.08 47840.55 2015-10-14 05:24:06.000 287 21215.01 98.38 42879.07 47840.52 2015-10-14 05:24:07.000 287 21214.96 98.40 42879.04 47840.50 2015-10-14 05:24:08.000 287 21214.89 98.41 42879.03 47840.47 2015-10-14 05:24:09.000 287 21214.84 98.41 42879.05 47840.42 2015-10-14 05:24:10.000 287 21214.84 98.40 42879.03 47840.42 2015-10-14 05:24:11.000 287 21214.82 98.39 42879.03 47840.42 2015-10-14 05:24:12.000 287 21214.84 98.36 42879.06 47840.41 2015-10-14 05:24:13.000 287 21214.85 98.32 42879.08 47840.43 2015-10-14 05:24:14.000 287 21214.83 98.32 42879.09 47840.44 2015-10-14 05:24:15.000 287 21214.87 98.31 42879.09 47840.46 2015-10-14 05:24:16.000 287 21214.91 98.28 42879.10 47840.47 2015-10-14 05:24:17.000 287 21214.95 98.27 42879.15 47840.52 2015-10-14 05:24:18.000 287 21215.04 98.28 42879.17 47840.56 2015-10-14 05:24:19.000 287 21215.07 98.28 42879.16 47840.58 2015-10-14 05:24:20.000 287 21215.08 98.31 42879.16 47840.60 2015-10-14 05:24:21.000 287 21215.11 98.35 42879.18 47840.62 2015-10-14 05:24:22.000 287 21215.13 98.36 42879.18 47840.65 2015-10-14 05:24:23.000 287 21215.15 98.35 42879.17 47840.65 2015-10-14 05:24:24.000 287 21215.13 98.33 42879.21 47840.65 2015-10-14 05:24:25.000 287 21215.15 98.32 42879.22 47840.69 2015-10-14 05:24:26.000 287 21215.15 98.31 42879.24 47840.69 2015-10-14 05:24:27.000 287 21215.12 98.30 42879.25 47840.68 2015-10-14 05:24:28.000 287 21215.07 98.30 42879.25 47840.70 2015-10-14 05:24:29.000 287 21215.02 98.27 42879.26 47840.68 2015-10-14 05:24:30.000 287 21215.01 98.21 42879.28 47840.64 2015-10-14 05:24:31.000 287 21215.00 98.17 42879.26 47840.66 2015-10-14 05:24:32.000 287 21214.96 98.12 42879.29 47840.68 2015-10-14 05:24:33.000 287 21214.96 98.09 42879.30 47840.67 2015-10-14 05:24:34.000 287 21214.93 98.10 42879.30 47840.69 2015-10-14 05:24:35.000 287 21214.91 98.10 42879.33 47840.70 2015-10-14 05:24:36.000 287 21214.89 98.08 42879.27 47840.65 2015-10-14 05:24:37.000 287 21214.88 98.08 42879.28 47840.64 2015-10-14 05:24:38.000 287 21214.89 98.10 42879.30 47840.65 2015-10-14 05:24:39.000 287 21214.93 98.05 42879.33 47840.65 2015-10-14 05:24:40.000 287 21214.98 98.03 42879.29 47840.68 2015-10-14 05:24:41.000 287 21215.00 98.00 42879.33 47840.67 2015-10-14 05:24:42.000 287 21215.02 97.96 42879.37 47840.76 2015-10-14 05:24:43.000 287 21215.05 97.97 42879.37 47840.72 2015-10-14 05:24:44.000 287 21215.06 97.99 42879.39 47840.76 2015-10-14 05:24:45.000 287 21215.06 98.02 42879.39 47840.77 2015-10-14 05:24:46.000 287 21215.04 98.05 42879.37 47840.81 2015-10-14 05:24:47.000 287 21215.07 98.06 42879.36 47840.78 2015-10-14 05:24:48.000 287 21215.08 98.05 42879.35 47840.78 2015-10-14 05:24:49.000 287 21215.05 98.05 42879.38 47840.77 2015-10-14 05:24:50.000 287 21215.06 98.04 42879.36 47840.79 2015-10-14 05:24:51.000 287 21215.02 98.02 42879.35 47840.78 2015-10-14 05:24:52.000 287 21215.02 98.00 42879.33 47840.79 2015-10-14 05:24:53.000 287 21215.04 98.01 42879.36 47840.76 2015-10-14 05:24:54.000 287 21215.06 97.97 42879.36 47840.75 2015-10-14 05:24:55.000 287 21215.05 97.96 42879.35 47840.76 2015-10-14 05:24:56.000 287 21215.04 97.98 42879.33 47840.74 2015-10-14 05:24:57.000 287 21215.09 97.96 42879.29 47840.73 2015-10-14 05:24:58.000 287 21215.08 97.89 42879.33 47840.75 2015-10-14 05:24:59.000 287 21215.10 97.85 42879.35 47840.76 2015-10-14 05:25:00.000 287 21215.14 97.81 42879.39 47840.84 2015-10-14 05:25:01.000 287 21215.15 97.78 42879.41 47840.85 2015-10-14 05:25:02.000 287 21215.17 97.76 42879.43 47840.89 2015-10-14 05:25:03.000 287 21215.16 97.79 42879.46 47840.92 2015-10-14 05:25:04.000 287 21215.18 97.78 42879.47 47840.92 2015-10-14 05:25:05.000 287 21215.14 97.79 42879.50 47840.94 2015-10-14 05:25:06.000 287 21215.14 97.77 42879.50 47840.96 2015-10-14 05:25:07.000 287 21215.17 97.78 42879.46 47840.97 2015-10-14 05:25:08.000 287 21215.17 97.76 42879.47 47840.94 2015-10-14 05:25:09.000 287 21215.16 97.73 42879.51 47840.95 2015-10-14 05:25:10.000 287 21215.14 97.70 42879.50 47840.93 2015-10-14 05:25:11.000 287 21215.13 97.69 42879.50 47840.98 2015-10-14 05:25:12.000 287 21215.14 97.66 42879.47 47840.96 2015-10-14 05:25:13.000 287 21215.11 97.68 42879.51 47840.96 2015-10-14 05:25:14.000 287 21215.12 97.63 42879.50 47840.97 2015-10-14 05:25:15.000 287 21215.18 97.52 42879.54 47840.95 2015-10-14 05:25:16.000 287 21215.24 97.37 42879.64 47841.04 2015-10-14 05:25:17.000 287 21215.26 97.29 42879.72 47841.09 2015-10-14 05:25:18.000 287 21215.28 97.22 42879.76 47841.17 2015-10-14 05:25:19.000 287 21215.31 97.18 42879.79 47841.21 2015-10-14 05:25:20.000 287 21215.34 97.16 42879.84 47841.27 2015-10-14 05:25:21.000 287 21215.33 97.16 42879.88 47841.32 2015-10-14 05:25:22.000 287 21215.31 97.17 42879.86 47841.31 2015-10-14 05:25:23.000 287 21215.31 97.18 42879.84 47841.33 2015-10-14 05:25:24.000 287 21215.30 97.16 42879.86 47841.33 2015-10-14 05:25:25.000 287 21215.29 97.15 42879.85 47841.32 2015-10-14 05:25:26.000 287 21215.27 97.17 42879.85 47841.29 2015-10-14 05:25:27.000 287 21215.22 97.22 42879.78 47841.31 2015-10-14 05:25:28.000 287 21215.16 97.28 42879.76 47841.23 2015-10-14 05:25:29.000 287 21215.13 97.32 42879.73 47841.19 2015-10-14 05:25:30.000 287 21215.16 97.30 42879.71 47841.14 2015-10-14 05:25:31.000 287 21215.17 97.23 42879.68 47841.13 2015-10-14 05:25:32.000 287 21215.15 97.19 42879.67 47841.11 2015-10-14 05:25:33.000 287 21215.15 97.21 42879.67 47841.12 2015-10-14 05:25:34.000 287 21215.13 97.21 42879.67 47841.12 2015-10-14 05:25:35.000 287 21215.09 97.26 42879.68 47841.13 2015-10-14 05:25:36.000 287 21215.07 97.34 42879.63 47841.05 2015-10-14 05:25:37.000 287 21215.08 97.40 42879.57 47841.02 2015-10-14 05:25:38.000 287 21215.08 97.47 42879.52 47840.96 2015-10-14 05:25:39.000 287 21215.02 97.52 42879.47 47840.92 2015-10-14 05:25:40.000 287 21215.00 97.60 42879.42 47840.86 2015-10-14 05:25:41.000 287 21214.95 97.68 42879.35 47840.79 2015-10-14 05:25:42.000 287 21214.96 97.72 42879.32 47840.71 2015-10-14 05:25:43.000 287 21214.94 97.73 42879.25 47840.68 2015-10-14 05:25:44.000 287 21214.93 97.75 42879.19 47840.61 2015-10-14 05:25:45.000 287 21214.90 97.76 42879.12 47840.55 2015-10-14 05:25:46.000 287 21214.90 97.76 42879.09 47840.52 2015-10-14 05:25:47.000 287 21214.86 97.77 42879.06 47840.46 2015-10-14 05:25:48.000 287 21214.88 97.73 42879.03 47840.41 2015-10-14 05:25:49.000 287 21214.86 97.67 42879.03 47840.42 2015-10-14 05:25:50.000 287 21214.90 97.62 42879.05 47840.43 2015-10-14 05:25:51.000 287 21214.97 97.56 42879.04 47840.44 2015-10-14 05:25:52.000 287 21214.94 97.54 42879.02 47840.48 2015-10-14 05:25:53.000 287 21215.00 97.53 42879.02 47840.47 2015-10-14 05:25:54.000 287 21215.05 97.54 42879.03 47840.46 2015-10-14 05:25:55.000 287 21215.05 97.56 42879.03 47840.48 2015-10-14 05:25:56.000 287 21215.06 97.57 42879.01 47840.47 2015-10-14 05:25:57.000 287 21215.06 97.59 42879.01 47840.48 2015-10-14 05:25:58.000 287 21215.06 97.60 42879.00 47840.44 2015-10-14 05:25:59.000 287 21215.07 97.61 42878.99 47840.45 2015-10-14 05:26:00.000 287 21215.10 97.62 42878.97 47840.44 2015-10-14 05:26:01.000 287 21215.09 97.61 42879.00 47840.46 2015-10-14 05:26:02.000 287 21215.07 97.60 42879.02 47840.47 2015-10-14 05:26:03.000 287 21215.05 97.58 42879.02 47840.47 2015-10-14 05:26:04.000 287 21215.03 97.60 42879.03 47840.48 2015-10-14 05:26:05.000 287 21214.99 97.63 42879.01 47840.47 2015-10-14 05:26:06.000 287 21214.97 97.61 42879.01 47840.46 2015-10-14 05:26:07.000 287 21214.92 97.57 42879.03 47840.43 2015-10-14 05:26:08.000 287 21214.88 97.53 42879.02 47840.41 2015-10-14 05:26:09.000 287 21214.88 97.46 42879.06 47840.40 2015-10-14 05:26:10.000 287 21214.85 97.44 42879.04 47840.40 2015-10-14 05:26:11.000 287 21214.84 97.39 42879.06 47840.39 2015-10-14 05:26:12.000 287 21214.86 97.38 42879.08 47840.42 2015-10-14 05:26:13.000 287 21214.87 97.34 42879.10 47840.40 2015-10-14 05:26:14.000 287 21214.87 97.31 42879.12 47840.44 2015-10-14 05:26:15.000 287 21214.90 97.28 42879.10 47840.46 2015-10-14 05:26:16.000 287 21214.96 97.24 42879.13 47840.48 2015-10-14 05:26:17.000 287 21214.94 97.24 42879.13 47840.49 2015-10-14 05:26:18.000 287 21214.95 97.25 42879.17 47840.54 2015-10-14 05:26:19.000 287 21214.99 97.25 42879.17 47840.53 2015-10-14 05:26:20.000 287 21214.97 97.24 42879.18 47840.56 2015-10-14 05:26:21.000 287 21214.96 97.23 42879.17 47840.58 2015-10-14 05:26:22.000 287 21214.98 97.24 42879.22 47840.56 2015-10-14 05:26:23.000 287 21214.95 97.21 42879.23 47840.58 2015-10-14 05:26:24.000 287 21214.98 97.18 42879.23 47840.59 2015-10-14 05:26:25.000 287 21214.97 97.15 42879.24 47840.61 2015-10-14 05:26:26.000 287 21214.95 97.08 42879.28 47840.61 2015-10-14 05:26:27.000 287 21214.93 97.02 42879.30 47840.64 2015-10-14 05:26:28.000 287 21214.92 96.95 42879.34 47840.64 2015-10-14 05:26:29.000 287 21214.90 96.91 42879.39 47840.67 2015-10-14 05:26:30.000 287 21214.87 96.85 42879.41 47840.69 2015-10-14 05:26:31.000 287 21214.81 96.78 42879.42 47840.70 2015-10-14 05:26:32.000 287 21214.77 96.73 42879.42 47840.70 2015-10-14 05:26:33.000 287 21214.76 96.69 42879.43 47840.70 2015-10-14 05:26:34.000 287 21214.76 96.68 42879.39 47840.69 2015-10-14 05:26:35.000 287 21214.78 96.66 42879.41 47840.68 2015-10-14 05:26:36.000 287 21214.76 96.63 42879.37 47840.66 2015-10-14 05:26:37.000 287 21214.75 96.64 42879.37 47840.67 2015-10-14 05:26:38.000 287 21214.75 96.62 42879.37 47840.67 2015-10-14 05:26:39.000 287 21214.77 96.63 42879.35 47840.66 2015-10-14 05:26:40.000 287 21214.77 96.64 42879.33 47840.66 2015-10-14 05:26:41.000 287 21214.77 96.65 42879.36 47840.63 2015-10-14 05:26:42.000 287 21214.72 96.67 42879.36 47840.61 2015-10-14 05:26:43.000 287 21214.74 96.68 42879.34 47840.60 2015-10-14 05:26:44.000 287 21214.75 96.66 42879.31 47840.61 2015-10-14 05:26:45.000 287 21214.74 96.65 42879.33 47840.61 2015-10-14 05:26:46.000 287 21214.74 96.64 42879.34 47840.59 2015-10-14 05:26:47.000 287 21214.71 96.61 42879.32 47840.60 2015-10-14 05:26:48.000 287 21214.73 96.59 42879.36 47840.59 2015-10-14 05:26:49.000 287 21214.72 96.57 42879.39 47840.60 2015-10-14 05:26:50.000 287 21214.66 96.54 42879.35 47840.59 2015-10-14 05:26:51.000 287 21214.66 96.50 42879.35 47840.59 2015-10-14 05:26:52.000 287 21214.66 96.49 42879.36 47840.58 2015-10-14 05:26:53.000 287 21214.67 96.46 42879.32 47840.55 2015-10-14 05:26:54.000 287 21214.62 96.40 42879.29 47840.53 2015-10-14 05:26:55.000 287 21214.64 96.38 42879.28 47840.53 2015-10-14 05:26:56.000 287 21214.65 96.35 42879.30 47840.53 2015-10-14 05:26:57.000 287 21214.64 96.29 42879.30 47840.53 2015-10-14 05:26:58.000 287 21214.60 96.28 42879.30 47840.54 2015-10-14 05:26:59.000 287 21214.64 96.28 42879.30 47840.54 2015-10-14 05:27:00.000 287 21214.65 96.26 42879.30 47840.55 2015-10-14 05:27:01.000 287 21214.66 96.25 42879.29 47840.53 2015-10-14 05:27:02.000 287 21214.70 96.25 42879.29 47840.55 2015-10-14 05:27:03.000 287 21214.65 96.23 42879.34 47840.55 2015-10-14 05:27:04.000 287 21214.66 96.24 42879.35 47840.59 2015-10-14 05:27:05.000 287 21214.71 96.26 42879.38 47840.61 2015-10-14 05:27:06.000 287 21214.72 96.29 42879.37 47840.63 2015-10-14 05:27:07.000 287 21214.72 96.32 42879.38 47840.63 2015-10-14 05:27:08.000 287 21214.69 96.36 42879.35 47840.64 2015-10-14 05:27:09.000 287 21214.67 96.39 42879.37 47840.58 2015-10-14 05:27:10.000 287 21214.63 96.40 42879.33 47840.59 2015-10-14 05:27:11.000 287 21214.66 96.40 42879.33 47840.58 2015-10-14 05:27:12.000 287 21214.69 96.37 42879.34 47840.56 2015-10-14 05:27:13.000 287 21214.70 96.34 42879.33 47840.56 2015-10-14 05:27:14.000 287 21214.69 96.34 42879.30 47840.56 2015-10-14 05:27:15.000 287 21214.67 96.32 42879.28 47840.55 2015-10-14 05:27:16.000 287 21214.67 96.30 42879.29 47840.53 2015-10-14 05:27:17.000 287 21214.66 96.25 42879.26 47840.53 2015-10-14 05:27:18.000 287 21214.64 96.23 42879.29 47840.53 2015-10-14 05:27:19.000 287 21214.65 96.19 42879.30 47840.53 2015-10-14 05:27:20.000 287 21214.63 96.14 42879.28 47840.50 2015-10-14 05:27:21.000 287 21214.63 96.11 42879.29 47840.52 2015-10-14 05:27:22.000 287 21214.63 96.08 42879.30 47840.51 2015-10-14 05:27:23.000 287 21214.60 96.03 42879.33 47840.51 2015-10-14 05:27:24.000 287 21214.60 96.03 42879.29 47840.49 2015-10-14 05:27:25.000 287 21214.61 96.02 42879.32 47840.51 2015-10-14 05:27:26.000 287 21214.55 96.02 42879.36 47840.55 2015-10-14 05:27:27.000 287 21214.53 96.02 42879.35 47840.50 2015-10-14 05:27:28.000 287 21214.52 96.02 42879.32 47840.49 2015-10-14 05:27:29.000 287 21214.51 96.05 42879.34 47840.51 2015-10-14 05:27:30.000 287 21214.49 96.04 42879.38 47840.49 2015-10-14 05:27:31.000 287 21214.53 96.06 42879.36 47840.50 2015-10-14 05:27:32.000 287 21214.54 96.04 42879.39 47840.49 2015-10-14 05:27:33.000 287 21214.56 96.06 42879.39 47840.53 2015-10-14 05:27:34.000 287 21214.58 96.08 42879.36 47840.55 2015-10-14 05:27:35.000 287 21214.55 96.14 42879.36 47840.56 2015-10-14 05:27:36.000 287 21214.56 96.12 42879.35 47840.53 2015-10-14 05:27:37.000 287 21214.52 96.12 42879.36 47840.51 2015-10-14 05:27:38.000 287 21214.53 96.14 42879.37 47840.55 2015-10-14 05:27:39.000 287 21214.48 96.11 42879.37 47840.52 2015-10-14 05:27:40.000 287 21214.50 96.08 42879.34 47840.55 2015-10-14 05:27:41.000 287 21214.50 96.04 42879.39 47840.54 2015-10-14 05:27:42.000 287 21214.47 96.02 42879.40 47840.53 2015-10-14 05:27:43.000 287 21214.42 95.99 42879.43 47840.54 2015-10-14 05:27:44.000 287 21214.39 95.94 42879.46 47840.55 2015-10-14 05:27:45.000 287 21214.36 95.92 42879.47 47840.55 2015-10-14 05:27:46.000 287 21214.31 95.92 42879.48 47840.53 2015-10-14 05:27:47.000 287 21214.28 95.88 42879.49 47840.54 2015-10-14 05:27:48.000 287 21214.26 95.85 42879.47 47840.54 2015-10-14 05:27:49.000 287 21214.23 95.89 42879.49 47840.54 2015-10-14 05:27:50.000 287 21214.22 95.91 42879.47 47840.53 2015-10-14 05:27:51.000 287 21214.23 95.88 42879.47 47840.46 2015-10-14 05:27:52.000 287 21214.22 95.88 42879.47 47840.48 2015-10-14 05:27:53.000 287 21214.19 95.84 42879.46 47840.45 2015-10-14 05:27:54.000 287 21214.17 95.81 42879.47 47840.49 2015-10-14 05:27:55.000 287 21214.16 95.81 42879.49 47840.49 2015-10-14 05:27:56.000 287 21214.15 95.83 42879.55 47840.45 2015-10-14 05:27:57.000 287 21214.14 95.83 42879.52 47840.49 2015-10-14 05:27:58.000 287 21214.10 95.83 42879.50 47840.50 2015-10-14 05:27:59.000 287 21214.13 95.84 42879.49 47840.45 2015-10-14 05:28:00.000 287 21214.15 95.84 42879.50 47840.45 2015-10-14 05:28:01.000 287 21214.15 95.83 42879.48 47840.50 2015-10-14 05:28:02.000 287 21214.12 95.84 42879.50 47840.46 2015-10-14 05:28:03.000 287 21214.13 95.85 42879.46 47840.44 2015-10-14 05:28:04.000 287 21214.14 95.84 42879.43 47840.44 2015-10-14 05:28:05.000 287 21214.17 95.84 42879.45 47840.45 2015-10-14 05:28:06.000 287 21214.16 95.79 42879.47 47840.44 2015-10-14 05:28:07.000 287 21214.17 95.77 42879.49 47840.45 2015-10-14 05:28:08.000 287 21214.21 95.75 42879.50 47840.47 2015-10-14 05:28:09.000 287 21214.24 95.72 42879.47 47840.51 2015-10-14 05:28:10.000 287 21214.24 95.70 42879.47 47840.51 2015-10-14 05:28:11.000 287 21214.24 95.64 42879.48 47840.51 2015-10-14 05:28:12.000 287 21214.27 95.58 42879.51 47840.55 2015-10-14 05:28:13.000 287 21214.26 95.52 42879.52 47840.55 2015-10-14 05:28:14.000 287 21214.27 95.47 42879.55 47840.56 2015-10-14 05:28:15.000 287 21214.29 95.43 42879.57 47840.61 2015-10-14 05:28:16.000 287 21214.30 95.39 42879.58 47840.64 2015-10-14 05:28:17.000 287 21214.29 95.33 42879.59 47840.63 2015-10-14 05:28:18.000 287 21214.31 95.30 42879.60 47840.66 2015-10-14 05:28:19.000 287 21214.31 95.25 42879.61 47840.64 2015-10-14 05:28:20.000 287 21214.30 95.24 42879.63 47840.65 2015-10-14 05:28:21.000 287 21214.26 95.23 42879.61 47840.66 2015-10-14 05:28:22.000 287 21214.24 95.20 42879.60 47840.64 2015-10-14 05:28:23.000 287 21214.21 95.19 42879.62 47840.63 2015-10-14 05:28:24.000 287 21214.18 95.20 42879.63 47840.60 2015-10-14 05:28:25.000 287 21214.16 95.20 42879.58 47840.60 2015-10-14 05:28:26.000 287 21214.14 95.23 42879.55 47840.58 2015-10-14 05:28:27.000 287 21214.12 95.21 42879.55 47840.57 2015-10-14 05:28:28.000 287 21214.13 95.21 42879.57 47840.55 2015-10-14 05:28:29.000 287 21214.12 95.24 42879.53 47840.53 2015-10-14 05:28:30.000 287 21214.11 95.24 42879.51 47840.51 2015-10-14 05:28:31.000 287 21214.13 95.25 42879.47 47840.49 2015-10-14 05:28:32.000 287 21214.10 95.25 42879.46 47840.48 2015-10-14 05:28:33.000 287 21214.07 95.27 42879.44 47840.44 2015-10-14 05:28:34.000 287 21214.06 95.26 42879.45 47840.42 2015-10-14 05:28:35.000 287 21214.09 95.27 42879.46 47840.40 2015-10-14 05:28:36.000 287 21214.11 95.28 42879.42 47840.42 2015-10-14 05:28:37.000 287 21214.08 95.28 42879.39 47840.41 2015-10-14 05:28:38.000 287 21214.05 95.28 42879.38 47840.38 2015-10-14 05:28:39.000 287 21214.06 95.28 42879.36 47840.36 2015-10-14 05:28:40.000 287 21214.06 95.27 42879.35 47840.35 2015-10-14 05:28:41.000 287 21214.05 95.26 42879.33 47840.35 2015-10-14 05:28:42.000 287 21214.06 95.24 42879.34 47840.34 2015-10-14 05:28:43.000 287 21214.05 95.23 42879.33 47840.33 2015-10-14 05:28:44.000 287 21214.06 95.19 42879.35 47840.32 2015-10-14 05:28:45.000 287 21214.05 95.18 42879.32 47840.35 2015-10-14 05:28:46.000 287 21214.06 95.17 42879.30 47840.33 2015-10-14 05:28:47.000 287 21214.05 95.13 42879.31 47840.33 2015-10-14 05:28:48.000 287 21214.03 95.10 42879.32 47840.32 2015-10-14 05:28:49.000 287 21214.03 95.04 42879.33 47840.31 2015-10-14 05:28:50.000 287 21213.97 95.05 42879.34 47840.30 2015-10-14 05:28:51.000 287 21213.93 95.04 42879.33 47840.30 2015-10-14 05:28:52.000 287 21213.93 95.04 42879.34 47840.27 2015-10-14 05:28:53.000 287 21213.92 95.01 42879.32 47840.26 2015-10-14 05:28:54.000 287 21213.90 95.03 42879.30 47840.21 2015-10-14 05:28:55.000 287 21213.85 95.05 42879.32 47840.21 2015-10-14 05:28:56.000 287 21213.82 95.04 42879.28 47840.17 2015-10-14 05:28:57.000 287 21213.79 95.04 42879.28 47840.13 2015-10-14 05:28:58.000 287 21213.77 95.03 42879.26 47840.13 2015-10-14 05:28:59.000 287 21213.73 95.02 42879.25 47840.13 2015-10-14 05:29:00.000 287 21213.76 95.06 42879.26 47840.11 2015-10-14 05:29:01.000 287 21213.78 95.12 42879.25 47840.13 2015-10-14 05:29:02.000 287 21213.79 95.12 42879.25 47840.10 2015-10-14 05:29:03.000 287 21213.79 95.10 42879.22 47840.11 2015-10-14 05:29:04.000 287 21213.78 95.09 42879.25 47840.12 2015-10-14 05:29:05.000 287 21213.80 95.08 42879.24 47840.11 2015-10-14 05:29:06.000 287 21213.81 95.01 42879.22 47840.14 2015-10-14 05:29:07.000 287 21213.82 94.92 42879.23 47840.12 2015-10-14 05:29:08.000 287 21213.81 94.86 42879.25 47840.12 2015-10-14 05:29:09.000 287 21213.78 94.82 42879.27 47840.13 2015-10-14 05:29:10.000 287 21213.72 94.80 42879.28 47840.12 2015-10-14 05:29:11.000 287 21213.67 94.78 42879.26 47840.11 2015-10-14 05:29:12.000 287 21213.66 94.76 42879.26 47840.10 2015-10-14 05:29:13.000 287 21213.68 94.72 42879.25 47840.07 2015-10-14 05:29:14.000 287 21213.69 94.68 42879.29 47840.06 2015-10-14 05:29:15.000 287 21213.71 94.65 42879.29 47840.07 2015-10-14 05:29:16.000 287 21213.72 94.62 42879.28 47840.09 2015-10-14 05:29:17.000 287 21213.75 94.60 42879.30 47840.12 2015-10-14 05:29:18.000 287 21213.78 94.60 42879.33 47840.15 2015-10-14 05:29:19.000 287 21213.83 94.61 42879.35 47840.17 2015-10-14 05:29:20.000 287 21213.83 94.60 42879.34 47840.20 2015-10-14 05:29:21.000 287 21213.87 94.57 42879.32 47840.21 2015-10-14 05:29:22.000 287 21213.91 94.56 42879.34 47840.22 2015-10-14 05:29:23.000 287 21213.93 94.53 42879.35 47840.23 2015-10-14 05:29:24.000 287 21213.91 94.51 42879.33 47840.22 2015-10-14 05:29:25.000 287 21213.91 94.46 42879.37 47840.24 2015-10-14 05:29:26.000 287 21213.88 94.43 42879.38 47840.24 2015-10-14 05:29:27.000 287 21213.85 94.40 42879.38 47840.23 2015-10-14 05:29:28.000 287 21213.82 94.37 42879.38 47840.21 2015-10-14 05:29:29.000 287 21213.82 94.34 42879.33 47840.19 2015-10-14 05:29:30.000 287 21213.82 94.28 42879.32 47840.18 2015-10-14 05:29:31.000 287 21213.73 94.25 42879.29 47840.16 2015-10-14 05:29:32.000 287 21213.68 94.26 42879.28 47840.13 2015-10-14 05:29:33.000 287 21213.68 94.23 42879.25 47840.09 2015-10-14 05:29:34.000 287 21213.67 94.22 42879.26 47840.07 2015-10-14 05:29:35.000 287 21213.65 94.22 42879.23 47840.02 2015-10-14 05:29:36.000 287 21213.67 94.19 42879.20 47840.03 2015-10-14 05:29:37.000 287 21213.70 94.20 42879.18 47840.01 2015-10-14 05:29:38.000 287 21213.72 94.19 42879.19 47840.02 2015-10-14 05:29:39.000 287 21213.75 94.21 42879.19 47840.03 2015-10-14 05:29:40.000 287 21213.76 94.21 42879.21 47840.02 2015-10-14 05:29:41.000 287 21213.75 94.24 42879.18 47840.04 2015-10-14 05:29:42.000 287 21213.74 94.25 42879.17 47840.02 2015-10-14 05:29:43.000 287 21213.73 94.26 42879.17 47840.02 2015-10-14 05:29:44.000 287 21213.74 94.24 42879.20 47839.99 2015-10-14 05:29:45.000 287 21213.72 94.25 42879.18 47839.99 2015-10-14 05:29:46.000 287 21213.69 94.26 42879.17 47840.01 2015-10-14 05:29:47.000 287 21213.67 94.23 42879.15 47839.98 2015-10-14 05:29:48.000 287 21213.62 94.21 42879.16 47839.97 2015-10-14 05:29:49.000 287 21213.63 94.17 42879.17 47839.94 2015-10-14 05:29:50.000 287 21213.63 94.16 42879.14 47839.96 2015-10-14 05:29:51.000 287 21213.61 94.14 42879.13 47839.92 2015-10-14 05:29:52.000 287 21213.59 94.11 42879.14 47839.92 2015-10-14 05:29:53.000 287 21213.57 94.08 42879.14 47839.92 2015-10-14 05:29:54.000 287 21213.58 94.05 42879.16 47839.93 2015-10-14 05:29:55.000 287 21213.60 94.06 42879.21 47839.95 2015-10-14 05:29:56.000 287 21213.63 94.06 42879.21 47839.97 2015-10-14 05:29:57.000 287 21213.65 94.10 42879.23 47839.99 2015-10-14 05:29:58.000 287 21213.67 94.14 42879.22 47839.98 2015-10-14 05:29:59.000 287 21213.67 94.20 42879.16 47839.99 2015-10-14 05:30:00.000 287 21213.66 94.21 42879.13 47839.97 2015-10-14 05:30:01.000 287 21213.69 94.24 42879.10 47839.94 2015-10-14 05:30:02.000 287 21213.71 94.24 42879.11 47839.94 2015-10-14 05:30:03.000 287 21213.73 94.23 42879.09 47839.92 2015-10-14 05:30:04.000 287 21213.72 94.20 42879.06 47839.90 2015-10-14 05:30:05.000 287 21213.71 94.18 42879.09 47839.92 2015-10-14 05:30:06.000 287 21213.70 94.14 42879.06 47839.87 2015-10-14 05:30:07.000 287 21213.65 94.09 42879.08 47839.93 2015-10-14 05:30:08.000 287 21213.61 94.01 42879.12 47839.91 2015-10-14 05:30:09.000 287 21213.58 93.97 42879.16 47839.91 2015-10-14 05:30:10.000 287 21213.54 93.94 42879.16 47839.90 2015-10-14 05:30:11.000 287 21213.50 93.93 42879.13 47839.89 2015-10-14 05:30:12.000 287 21213.46 94.00 42879.06 47839.84 2015-10-14 05:30:13.000 287 21213.44 94.01 42879.06 47839.81 2015-10-14 05:30:14.000 287 21213.44 94.00 42879.03 47839.76 2015-10-14 05:30:15.000 287 21213.48 94.00 42879.03 47839.73 2015-10-14 05:30:16.000 287 21213.50 93.99 42879.00 47839.73 2015-10-14 05:30:17.000 287 21213.54 93.97 42878.96 47839.73 2015-10-14 05:30:18.000 287 21213.59 93.97 42878.97 47839.77 2015-10-14 05:30:19.000 287 21213.63 93.98 42878.98 47839.72 2015-10-14 05:30:20.000 287 21213.71 93.97 42878.98 47839.78 2015-10-14 05:30:21.000 287 21213.75 93.95 42878.99 47839.82 2015-10-14 05:30:22.000 287 21213.77 93.97 42878.99 47839.84 2015-10-14 05:30:23.000 287 21213.79 93.99 42879.04 47839.85 2015-10-14 05:30:24.000 287 21213.78 93.99 42879.06 47839.88 2015-10-14 05:30:25.000 287 21213.74 93.99 42879.04 47839.89 2015-10-14 05:30:26.000 287 21213.71 93.96 42879.05 47839.88 2015-10-14 05:30:27.000 287 21213.70 93.94 42879.08 47839.88 2015-10-14 05:30:28.000 287 21213.66 93.88 42879.08 47839.86 2015-10-14 05:30:29.000 287 21213.64 93.87 42879.11 47839.90 2015-10-14 05:30:30.000 287 21213.64 93.83 42879.11 47839.88 2015-10-14 05:30:31.000 287 21213.63 93.81 42879.11 47839.92 2015-10-14 05:30:32.000 287 21213.61 93.78 42879.15 47839.90 2015-10-14 05:30:33.000 287 21213.59 93.77 42879.13 47839.91 2015-10-14 05:30:34.000 287 21213.55 93.76 42879.13 47839.89 2015-10-14 05:30:35.000 287 21213.56 93.72 42879.13 47839.89 2015-10-14 05:30:36.000 287 21213.54 93.69 42879.14 47839.87 2015-10-14 05:30:37.000 287 21213.55 93.67 42879.12 47839.89 2015-10-14 05:30:38.000 287 21213.58 93.67 42879.15 47839.92 2015-10-14 05:30:39.000 287 21213.57 93.65 42879.15 47839.93 2015-10-14 05:30:40.000 287 21213.55 93.66 42879.15 47839.90 2015-10-14 05:30:41.000 287 21213.55 93.67 42879.16 47839.91 2015-10-14 05:30:42.000 287 21213.54 93.64 42879.19 47839.89 2015-10-14 05:30:43.000 287 21213.53 93.65 42879.14 47839.89 2015-10-14 05:30:44.000 287 21213.51 93.64 42879.15 47839.87 2015-10-14 05:30:45.000 287 21213.48 93.63 42879.16 47839.88 2015-10-14 05:30:46.000 287 21213.44 93.58 42879.19 47839.87 2015-10-14 05:30:47.000 287 21213.42 93.54 42879.21 47839.86 2015-10-14 05:30:48.000 287 21213.36 93.50 42879.20 47839.88 2015-10-14 05:30:49.000 287 21213.32 93.49 42879.19 47839.88 2015-10-14 05:30:50.000 287 21213.28 93.46 42879.22 47839.86 2015-10-14 05:30:51.000 287 21213.29 93.45 42879.25 47839.86 2015-10-14 05:30:52.000 287 21213.28 93.43 42879.25 47839.86 2015-10-14 05:30:53.000 287 21213.28 93.40 42879.21 47839.87 2015-10-14 05:30:54.000 287 21213.29 93.40 42879.21 47839.84 2015-10-14 05:30:55.000 287 21213.27 93.38 42879.22 47839.86 2015-10-14 05:30:56.000 287 21213.28 93.37 42879.24 47839.83 2015-10-14 05:30:57.000 287 21213.30 93.36 42879.24 47839.86 2015-10-14 05:30:58.000 287 21213.31 93.31 42879.24 47839.86 2015-10-14 05:30:59.000 287 21213.35 93.29 42879.27 47839.87 2015-10-14 05:31:00.000 287 21213.37 93.31 42879.25 47839.89 2015-10-14 05:31:01.000 287 21213.37 93.31 42879.28 47839.88 2015-10-14 05:31:02.000 287 21213.39 93.31 42879.30 47839.90 2015-10-14 05:31:03.000 287 21213.42 93.32 42879.29 47839.92 2015-10-14 05:31:04.000 287 21213.40 93.35 42879.23 47839.91 2015-10-14 05:31:05.000 287 21213.39 93.38 42879.24 47839.92 2015-10-14 05:31:06.000 287 21213.36 93.37 42879.26 47839.90 2015-10-14 05:31:07.000 287 21213.35 93.33 42879.23 47839.89 2015-10-14 05:31:08.000 287 21213.35 93.31 42879.19 47839.86 2015-10-14 05:31:09.000 287 21213.33 93.28 42879.22 47839.88 2015-10-14 05:31:10.000 287 21213.32 93.25 42879.20 47839.89 2015-10-14 05:31:11.000 287 21213.28 93.25 42879.22 47839.89 2015-10-14 05:31:12.000 287 21213.29 93.20 42879.25 47839.87 2015-10-14 05:31:13.000 287 21213.23 93.21 42879.27 47839.87 2015-10-14 05:31:14.000 287 21213.22 93.24 42879.24 47839.85 2015-10-14 05:31:15.000 287 21213.23 93.21 42879.21 47839.83 2015-10-14 05:31:16.000 287 21213.23 93.18 42879.19 47839.79 2015-10-14 05:31:17.000 287 21213.24 93.18 42879.15 47839.81 2015-10-14 05:31:18.000 287 21213.24 93.22 42879.11 47839.78 2015-10-14 05:31:19.000 287 21213.21 93.27 42879.11 47839.76 2015-10-14 05:31:20.000 287 21213.25 93.28 42879.06 47839.75 2015-10-14 05:31:21.000 287 21213.28 93.30 42879.05 47839.73 2015-10-14 05:31:22.000 287 21213.27 93.34 42879.07 47839.72 2015-10-14 05:31:23.000 287 21213.26 93.35 42879.03 47839.71 2015-10-14 05:31:24.000 287 21213.26 93.35 42879.03 47839.68 2015-10-14 05:31:25.000 287 21213.26 93.34 42879.02 47839.68 2015-10-14 05:31:26.000 287 21213.30 93.32 42878.99 47839.66 2015-10-14 05:31:27.000 287 21213.29 93.28 42879.03 47839.65 2015-10-14 05:31:28.000 287 21213.29 93.20 42879.04 47839.67 2015-10-14 05:31:29.000 287 21213.26 93.16 42879.06 47839.68 2015-10-14 05:31:30.000 287 21213.27 93.13 42879.09 47839.71 2015-10-14 05:31:31.000 287 21213.30 93.09 42879.09 47839.70 2015-10-14 05:31:32.000 287 21213.30 93.08 42879.08 47839.73 2015-10-14 05:31:33.000 287 21213.29 93.07 42879.09 47839.74 2015-10-14 05:31:34.000 287 21213.29 93.05 42879.12 47839.77 2015-10-14 05:31:35.000 287 21213.31 93.03 42879.12 47839.76 2015-10-14 05:31:36.000 287 21213.32 93.00 42879.13 47839.77 2015-10-14 05:31:37.000 287 21213.36 92.97 42879.12 47839.78 2015-10-14 05:31:38.000 287 21213.42 92.94 42879.14 47839.80 2015-10-14 05:31:39.000 287 21213.42 92.91 42879.15 47839.85 2015-10-14 05:31:40.000 287 21213.42 92.88 42879.16 47839.86 2015-10-14 05:31:41.000 287 21213.44 92.89 42879.18 47839.88 2015-10-14 05:31:42.000 287 21213.46 92.89 42879.17 47839.92 2015-10-14 05:31:43.000 287 21213.49 92.87 42879.18 47839.93 2015-10-14 05:31:44.000 287 21213.51 92.86 42879.19 47839.93 2015-10-14 05:31:45.000 287 21213.50 92.86 42879.18 47839.95 2015-10-14 05:31:46.000 287 21213.51 92.81 42879.16 47839.93 2015-10-14 05:31:47.000 287 21213.50 92.79 42879.20 47839.96 2015-10-14 05:31:48.000 287 21213.47 92.76 42879.19 47839.93 2015-10-14 05:31:49.000 287 21213.45 92.73 42879.20 47839.93 2015-10-14 05:31:50.000 287 21213.41 92.71 42879.21 47839.92 2015-10-14 05:31:51.000 287 21213.41 92.66 42879.21 47839.92 2015-10-14 05:31:52.000 287 21213.36 92.61 42879.26 47839.92 2015-10-14 05:31:53.000 287 21213.34 92.58 42879.26 47839.92 2015-10-14 05:31:54.000 287 21213.33 92.54 42879.28 47839.92 2015-10-14 05:31:55.000 287 21213.29 92.54 42879.31 47839.91 2015-10-14 05:31:56.000 287 21213.26 92.53 42879.29 47839.91 2015-10-14 05:31:57.000 287 21213.27 92.50 42879.28 47839.89 2015-10-14 05:31:58.000 287 21213.24 92.48 42879.31 47839.89 2015-10-14 05:31:59.000 287 21213.24 92.47 42879.31 47839.89 2015-10-14 05:32:00.000 287 21213.23 92.48 42879.34 47839.90 2015-10-14 05:32:01.000 287 21213.23 92.50 42879.32 47839.90 2015-10-14 05:32:02.000 287 21213.22 92.53 42879.32 47839.91 2015-10-14 05:32:03.000 287 21213.21 92.52 42879.31 47839.88 2015-10-14 05:32:04.000 287 21213.22 92.54 42879.32 47839.89 2015-10-14 05:32:05.000 287 21213.19 92.58 42879.31 47839.89 2015-10-14 05:32:06.000 287 21213.21 92.58 42879.33 47839.89 2015-10-14 05:32:07.000 287 21213.18 92.60 42879.31 47839.88 2015-10-14 05:32:08.000 287 21213.17 92.61 42879.32 47839.89 2015-10-14 05:32:09.000 287 21213.23 92.59 42879.36 47839.90 2015-10-14 05:32:10.000 287 21213.27 92.58 42879.38 47839.94 2015-10-14 05:32:11.000 287 21213.26 92.57 42879.41 47839.94 2015-10-14 05:32:12.000 287 21213.25 92.58 42879.45 47839.97 2015-10-14 05:32:13.000 287 21213.25 92.60 42879.45 47839.97 2015-10-14 05:32:14.000 287 21213.26 92.61 42879.47 47839.99 2015-10-14 05:32:15.000 287 21213.28 92.58 42879.48 47840.00 2015-10-14 05:32:16.000 287 21213.31 92.53 42879.50 47840.02 2015-10-14 05:32:17.000 287 21213.31 92.51 42879.50 47840.07 2015-10-14 05:32:18.000 287 21213.30 92.48 42879.53 47840.03 2015-10-14 05:32:19.000 287 21213.29 92.46 42879.53 47840.06 2015-10-14 05:32:20.000 287 21213.32 92.42 42879.55 47840.07 2015-10-14 05:32:21.000 287 21213.30 92.41 42879.54 47840.08 2015-10-14 05:32:22.000 287 21213.25 92.44 42879.53 47840.04 2015-10-14 05:32:23.000 287 21213.23 92.40 42879.52 47840.04 2015-10-14 05:32:24.000 287 21213.23 92.36 42879.49 47839.98 2015-10-14 05:32:25.000 287 21213.22 92.30 42879.51 47840.00 2015-10-14 05:32:26.000 287 21213.19 92.26 42879.52 47840.00 2015-10-14 05:32:27.000 287 21213.18 92.22 42879.55 47840.02 2015-10-14 05:32:28.000 287 21213.14 92.21 42879.58 47840.02 2015-10-14 05:32:29.000 287 21213.13 92.20 42879.60 47840.03 2015-10-14 05:32:30.000 287 21213.12 92.19 42879.61 47840.04 2015-10-14 05:32:31.000 287 21213.12 92.18 42879.62 47840.05 2015-10-14 05:32:32.000 287 21213.09 92.15 42879.61 47840.05 2015-10-14 05:32:33.000 287 21213.08 92.15 42879.62 47840.02 2015-10-14 05:32:34.000 287 21213.11 92.14 42879.63 47840.06 2015-10-14 05:32:35.000 287 21213.09 92.12 42879.65 47840.06 2015-10-14 05:32:36.000 287 21213.08 92.09 42879.67 47840.08 2015-10-14 05:32:37.000 287 21213.10 92.08 42879.67 47840.10 2015-10-14 05:32:38.000 287 21213.11 92.09 42879.69 47840.14 2015-10-14 05:32:39.000 287 21213.12 92.14 42879.70 47840.13 2015-10-14 05:32:40.000 287 21213.16 92.16 42879.69 47840.15 2015-10-14 05:32:41.000 287 21213.17 92.18 42879.66 47840.12 2015-10-14 05:32:42.000 287 21213.16 92.15 42879.65 47840.10 2015-10-14 05:32:43.000 287 21213.18 92.15 42879.67 47840.11 2015-10-14 05:32:44.000 287 21213.20 92.14 42879.66 47840.11 2015-10-14 05:32:45.000 287 21213.17 92.13 42879.66 47840.11 2015-10-14 05:32:46.000 287 21213.17 92.10 42879.65 47840.11 2015-10-14 05:32:47.000 287 21213.17 92.04 42879.64 47840.10 2015-10-14 05:32:48.000 287 21213.16 92.04 42879.65 47840.09 2015-10-14 05:32:49.000 287 21213.13 92.02 42879.64 47840.09 2015-10-14 05:32:50.000 287 21213.11 91.97 42879.62 47840.07 2015-10-14 05:32:51.000 287 21213.10 91.95 42879.62 47840.05 2015-10-14 05:32:52.000 287 21213.06 91.93 42879.60 47840.02 2015-10-14 05:32:53.000 287 21213.03 91.91 42879.62 47840.01 2015-10-14 05:32:54.000 287 21213.00 91.89 42879.59 47840.00 2015-10-14 05:32:55.000 287 21212.97 91.89 42879.59 47840.00 2015-10-14 05:32:56.000 287 21212.95 91.86 42879.60 47839.97 2015-10-14 05:32:57.000 287 21212.95 91.88 42879.59 47839.96 2015-10-14 05:32:58.000 287 21212.97 91.89 42879.62 47839.97 2015-10-14 05:32:59.000 287 21212.97 91.91 42879.59 47839.96 2015-10-14 05:33:00.000 287 21212.96 91.95 42879.58 47839.96 2015-10-14 05:33:01.000 287 21212.90 92.07 42879.54 47839.92 2015-10-14 05:33:02.000 287 21212.90 92.18 42879.49 47839.88 2015-10-14 05:33:03.000 287 21212.92 92.27 42879.39 47839.80 2015-10-14 05:33:04.000 287 21212.86 92.31 42879.34 47839.74 2015-10-14 05:33:05.000 287 21212.88 92.32 42879.29 47839.68 2015-10-14 05:33:06.000 287 21212.92 92.33 42879.24 47839.68 2015-10-14 05:33:07.000 287 21212.94 92.28 42879.24 47839.63 2015-10-14 05:33:08.000 287 21212.96 92.25 42879.22 47839.65 2015-10-14 05:33:09.000 287 21212.92 92.23 42879.25 47839.62 2015-10-14 05:33:10.000 287 21212.91 92.19 42879.27 47839.65 2015-10-14 05:33:11.000 287 21212.91 92.13 42879.27 47839.64 2015-10-14 05:33:12.000 287 21212.90 92.08 42879.22 47839.63 2015-10-14 05:33:13.000 287 21212.87 92.05 42879.25 47839.64 2015-10-14 05:33:14.000 287 21212.82 92.03 42879.24 47839.64 2015-10-14 05:33:15.000 287 21212.80 92.02 42879.20 47839.64 2015-10-14 05:33:16.000 287 21212.80 92.06 42879.23 47839.62 2015-10-14 05:33:17.000 287 21212.78 92.04 42879.19 47839.62 2015-10-14 05:33:18.000 287 21212.75 92.00 42879.16 47839.56 2015-10-14 05:33:19.000 287 21212.81 91.97 42879.10 47839.50 2015-10-14 05:33:20.000 287 21212.81 91.94 42879.10 47839.53 2015-10-14 05:33:21.000 287 21212.84 91.89 42879.15 47839.53 2015-10-14 05:33:22.000 287 21212.88 91.85 42879.21 47839.57 2015-10-14 05:33:23.000 287 21212.91 91.86 42879.24 47839.60 2015-10-14 05:33:24.000 287 21212.93 91.87 42879.24 47839.63 2015-10-14 05:33:25.000 287 21212.96 91.86 42879.25 47839.67 2015-10-14 05:33:26.000 287 21212.95 91.83 42879.30 47839.69 2015-10-14 05:33:27.000 287 21212.98 91.85 42879.30 47839.74 2015-10-14 05:33:28.000 287 21212.97 91.86 42879.30 47839.71 2015-10-14 05:33:29.000 287 21212.95 91.85 42879.32 47839.76 2015-10-14 05:33:30.000 287 21212.93 91.87 42879.32 47839.74 2015-10-14 05:33:31.000 287 21212.88 91.91 42879.33 47839.76 2015-10-14 05:33:32.000 287 21212.86 91.92 42879.31 47839.70 2015-10-14 05:33:33.000 287 21212.85 91.93 42879.27 47839.69 2015-10-14 05:33:34.000 287 21212.83 91.92 42879.22 47839.63 2015-10-14 05:33:35.000 287 21212.82 91.88 42879.18 47839.60 2015-10-14 05:33:36.000 287 21212.81 91.85 42879.18 47839.59 2015-10-14 05:33:37.000 287 21212.80 91.83 42879.18 47839.57 2015-10-14 05:33:38.000 287 21212.79 91.78 42879.18 47839.53 2015-10-14 05:33:39.000 287 21212.79 91.76 42879.17 47839.55 2015-10-14 05:33:40.000 287 21212.80 91.70 42879.16 47839.54 2015-10-14 05:33:41.000 287 21212.75 91.70 42879.21 47839.52 2015-10-14 05:33:42.000 287 21212.75 91.69 42879.22 47839.55 2015-10-14 05:33:43.000 287 21212.79 91.64 42879.20 47839.56 2015-10-14 05:33:44.000 287 21212.79 91.60 42879.24 47839.55 2015-10-14 05:33:45.000 287 21212.77 91.60 42879.24 47839.57 2015-10-14 05:33:46.000 287 21212.81 91.60 42879.24 47839.58 2015-10-14 05:33:47.000 287 21212.82 91.60 42879.24 47839.57 2015-10-14 05:33:48.000 287 21212.81 91.62 42879.22 47839.59 2015-10-14 05:33:49.000 287 21212.79 91.67 42879.23 47839.61 2015-10-14 05:33:50.000 287 21212.81 91.74 42879.25 47839.58 2015-10-14 05:33:51.000 287 21212.82 91.80 42879.19 47839.58 2015-10-14 05:33:52.000 287 21212.83 91.84 42879.15 47839.55 2015-10-14 05:33:53.000 287 21212.84 91.86 42879.15 47839.52 2015-10-14 05:33:54.000 287 21212.86 91.88 42879.13 47839.51 2015-10-14 05:33:55.000 287 21212.90 91.87 42879.11 47839.52 2015-10-14 05:33:56.000 287 21212.93 91.86 42879.08 47839.51 2015-10-14 05:33:57.000 287 21212.94 91.83 42879.09 47839.52 2015-10-14 05:33:58.000 287 21212.93 91.82 42879.10 47839.52 2015-10-14 05:33:59.000 287 21212.95 91.79 42879.13 47839.53 2015-10-14 05:34:00.000 287 21212.96 91.78 42879.15 47839.51 2015-10-14 05:34:01.000 287 21212.96 91.72 42879.17 47839.55 2015-10-14 05:34:02.000 287 21212.96 91.70 42879.17 47839.55 2015-10-14 05:34:03.000 287 21212.94 91.67 42879.18 47839.56 2015-10-14 05:34:04.000 287 21212.95 91.64 42879.18 47839.57 2015-10-14 05:34:05.000 287 21212.97 91.64 42879.16 47839.59 2015-10-14 05:34:06.000 287 21212.96 91.61 42879.20 47839.61 2015-10-14 05:34:07.000 287 21212.96 91.61 42879.19 47839.60 2015-10-14 05:34:08.000 287 21213.00 91.60 42879.15 47839.61 2015-10-14 05:34:09.000 287 21213.00 91.62 42879.14 47839.61 2015-10-14 05:34:10.000 287 21213.01 91.57 42879.11 47839.60 2015-10-14 05:34:11.000 287 21212.99 91.57 42879.09 47839.60 2015-10-14 05:34:12.000 287 21212.99 91.57 42879.09 47839.60 2015-10-14 05:34:13.000 287 21212.95 91.60 42879.10 47839.59 2015-10-14 05:34:14.000 287 21212.96 91.60 42879.11 47839.57 2015-10-14 05:34:15.000 287 21212.96 91.63 42879.07 47839.53 2015-10-14 05:34:16.000 287 21212.92 91.68 42879.05 47839.52 2015-10-14 05:34:17.000 287 21212.89 91.73 42879.01 47839.50 2015-10-14 05:34:18.000 287 21212.86 91.75 42879.01 47839.48 2015-10-14 05:34:19.000 287 21212.84 91.80 42878.97 47839.47 2015-10-14 05:34:20.000 287 21212.80 91.82 42878.96 47839.42 2015-10-14 05:34:21.000 287 21212.82 91.81 42878.94 47839.41 2015-10-14 05:34:22.000 287 21212.84 91.79 42878.92 47839.36 2015-10-14 05:34:23.000 287 21212.86 91.76 42878.96 47839.38 2015-10-14 05:34:24.000 287 21212.88 91.77 42878.99 47839.41 2015-10-14 05:34:25.000 287 21212.94 91.76 42878.96 47839.42 2015-10-14 05:34:26.000 287 21212.99 91.75 42878.97 47839.44 2015-10-14 05:34:27.000 287 21213.01 91.79 42878.95 47839.46 2015-10-14 05:34:28.000 287 21213.03 91.79 42878.93 47839.46 2015-10-14 05:34:29.000 287 21213.04 91.81 42878.91 47839.46 2015-10-14 05:34:30.000 287 21213.04 91.81 42878.91 47839.47 2015-10-14 05:34:31.000 287 21213.05 91.80 42878.90 47839.44 2015-10-14 05:34:32.000 287 21213.02 91.79 42878.92 47839.44 2015-10-14 05:34:33.000 287 21213.02 91.78 42878.89 47839.45 2015-10-14 05:34:34.000 287 21213.03 91.74 42878.91 47839.48 2015-10-14 05:34:35.000 287 21213.02 91.69 42878.94 47839.45 2015-10-14 05:34:36.000 287 21213.04 91.64 42878.98 47839.48 2015-10-14 05:34:37.000 287 21213.02 91.63 42879.01 47839.52 2015-10-14 05:34:38.000 287 21213.02 91.60 42879.06 47839.54 2015-10-14 05:34:39.000 287 21213.04 91.58 42879.06 47839.56 2015-10-14 05:34:40.000 287 21213.06 91.58 42879.08 47839.59 2015-10-14 05:34:41.000 287 21213.09 91.60 42879.09 47839.61 2015-10-14 05:34:42.000 287 21213.13 91.59 42879.10 47839.64 2015-10-14 05:34:43.000 287 21213.14 91.59 42879.15 47839.65 2015-10-14 05:34:44.000 287 21213.18 91.62 42879.12 47839.69 2015-10-14 05:34:45.000 287 21213.22 91.66 42879.14 47839.71 2015-10-14 05:34:46.000 287 21213.22 91.69 42879.11 47839.73 2015-10-14 05:34:47.000 287 21213.22 91.73 42879.11 47839.72 2015-10-14 05:34:48.000 287 21213.25 91.73 42879.11 47839.72 2015-10-14 05:34:49.000 287 21213.28 91.75 42879.13 47839.72 2015-10-14 05:34:50.000 287 21213.27 91.74 42879.14 47839.73 2015-10-14 05:34:51.000 287 21213.26 91.71 42879.14 47839.74 2015-10-14 05:34:52.000 287 21213.25 91.71 42879.17 47839.74 2015-10-14 05:34:53.000 287 21213.26 91.71 42879.20 47839.75 2015-10-14 05:34:54.000 287 21213.25 91.69 42879.22 47839.77 2015-10-14 05:34:55.000 287 21213.24 91.68 42879.20 47839.76 2015-10-14 05:34:56.000 287 21213.22 91.73 42879.19 47839.75 2015-10-14 05:34:57.000 287 21213.20 91.79 42879.16 47839.74 2015-10-14 05:34:58.000 287 21213.23 91.82 42879.13 47839.72 2015-10-14 05:34:59.000 287 21213.24 91.80 42879.14 47839.68 2015-10-14 05:35:00.000 287 21213.25 91.78 42879.13 47839.71 2015-10-14 05:35:01.000 287 21213.29 91.77 42879.14 47839.73 2015-10-14 05:35:02.000 287 21213.30 91.78 42879.18 47839.77 2015-10-14 05:35:03.000 287 21213.30 91.82 42879.20 47839.78 2015-10-14 05:35:04.000 287 21213.29 91.86 42879.18 47839.78 2015-10-14 05:35:05.000 287 21213.24 91.88 42879.17 47839.79 2015-10-14 05:35:06.000 287 21213.22 91.95 42879.18 47839.77 2015-10-14 05:35:07.000 287 21213.25 91.99 42879.13 47839.76 2015-10-14 05:35:08.000 287 21213.21 92.02 42879.10 47839.72 2015-10-14 05:35:09.000 287 21213.22 92.02 42879.07 47839.71 2015-10-14 05:35:10.000 287 21213.22 92.04 42879.04 47839.69 2015-10-14 05:35:11.000 287 21213.20 92.03 42879.06 47839.64 2015-10-14 05:35:12.000 287 21213.17 92.02 42879.05 47839.61 2015-10-14 05:35:13.000 287 21213.15 92.03 42879.02 47839.62 2015-10-14 05:35:14.000 287 21213.16 92.00 42879.03 47839.59 2015-10-14 05:35:15.000 287 21213.17 91.96 42879.02 47839.59 2015-10-14 05:35:16.000 287 21213.15 91.95 42878.98 47839.59 2015-10-14 05:35:17.000 287 21213.12 91.91 42878.98 47839.59 2015-10-14 05:35:18.000 287 21213.11 91.83 42878.99 47839.55 2015-10-14 05:35:19.000 287 21213.12 91.76 42878.94 47839.58 2015-10-14 05:35:20.000 287 21213.12 91.70 42878.98 47839.55 2015-10-14 05:35:21.000 287 21213.12 91.63 42878.99 47839.56 2015-10-14 05:35:22.000 287 21213.10 91.59 42879.04 47839.60 2015-10-14 05:35:23.000 287 21213.08 91.56 42879.03 47839.58 2015-10-14 05:35:24.000 287 21213.09 91.51 42879.05 47839.60 2015-10-14 05:35:25.000 287 21213.07 91.47 42879.02 47839.62 2015-10-14 05:35:26.000 287 21213.09 91.43 42879.06 47839.65 2015-10-14 05:35:27.000 287 21213.09 91.39 42879.14 47839.67 2015-10-14 05:35:28.000 287 21213.12 91.37 42879.14 47839.71 2015-10-14 05:35:29.000 287 21213.15 91.34 42879.19 47839.73 2015-10-14 05:35:30.000 287 21213.18 91.37 42879.21 47839.78 2015-10-14 05:35:31.000 287 21213.17 91.42 42879.21 47839.76 2015-10-14 05:35:32.000 287 21213.19 91.46 42879.20 47839.80 2015-10-14 05:35:33.000 287 21213.20 91.48 42879.22 47839.79 2015-10-14 05:35:34.000 287 21213.21 91.51 42879.23 47839.79 2015-10-14 05:35:35.000 287 21213.21 91.50 42879.24 47839.78 2015-10-14 05:35:36.000 287 21213.24 91.51 42879.19 47839.79 2015-10-14 05:35:37.000 287 21213.25 91.51 42879.16 47839.80 2015-10-14 05:35:38.000 287 21213.23 91.51 42879.18 47839.80 2015-10-14 05:35:39.000 287 21213.19 91.51 42879.17 47839.76 2015-10-14 05:35:40.000 287 21213.17 91.52 42879.14 47839.76 2015-10-14 05:35:41.000 287 21213.12 91.51 42879.14 47839.74 2015-10-14 05:35:42.000 287 21213.07 91.49 42879.11 47839.69 2015-10-14 05:35:43.000 287 21212.99 91.51 42879.10 47839.65 2015-10-14 05:35:44.000 287 21212.91 91.47 42879.08 47839.60 2015-10-14 05:35:45.000 287 21212.88 91.40 42879.07 47839.56 2015-10-14 05:35:46.000 287 21212.84 91.34 42879.08 47839.54 2015-10-14 05:35:47.000 287 21212.82 91.28 42879.06 47839.49 2015-10-14 05:35:48.000 287 21212.77 91.21 42879.04 47839.47 2015-10-14 05:35:49.000 287 21212.71 91.15 42879.04 47839.47 2015-10-14 05:35:50.000 287 21212.65 91.12 42879.03 47839.44 2015-10-14 05:35:51.000 287 21212.62 91.08 42879.03 47839.43 2015-10-14 05:35:52.000 287 21212.60 91.06 42879.05 47839.41 2015-10-14 05:35:53.000 287 21212.61 91.03 42879.08 47839.41 2015-10-14 05:35:54.000 287 21212.64 91.03 42879.08 47839.42 2015-10-14 05:35:55.000 287 21212.64 91.05 42879.12 47839.42 2015-10-14 05:35:56.000 287 21212.67 91.07 42879.11 47839.45 2015-10-14 05:35:57.000 287 21212.71 91.16 42879.09 47839.46 2015-10-14 05:35:58.000 287 21212.71 91.27 42879.08 47839.43 2015-10-14 05:35:59.000 287 21212.73 91.35 42879.04 47839.43 2015-10-14 05:36:00.000 287 21212.76 91.38 42878.96 47839.41 2015-10-14 05:36:01.000 287 21212.79 91.38 42878.93 47839.38 2015-10-14 05:36:02.000 287 21212.84 91.35 42878.92 47839.39 2015-10-14 05:36:03.000 287 21212.87 91.35 42878.91 47839.38 2015-10-14 05:36:04.000 287 21212.85 91.37 42878.90 47839.38 2015-10-14 05:36:05.000 287 21212.82 91.34 42878.93 47839.40 2015-10-14 05:36:06.000 287 21212.81 91.27 42878.92 47839.39 2015-10-14 05:36:07.000 287 21212.79 91.23 42878.93 47839.37 2015-10-14 05:36:08.000 287 21212.77 91.18 42878.95 47839.38 2015-10-14 05:36:09.000 287 21212.79 91.14 42878.96 47839.40 2015-10-14 05:36:10.000 287 21212.78 91.11 42878.98 47839.39 2015-10-14 05:36:11.000 287 21212.74 91.03 42879.04 47839.41 2015-10-14 05:36:12.000 287 21212.73 90.96 42879.08 47839.41 2015-10-14 05:36:13.000 287 21212.72 90.92 42879.10 47839.44 2015-10-14 05:36:14.000 287 21212.76 90.86 42879.11 47839.46 2015-10-14 05:36:15.000 287 21212.75 90.85 42879.14 47839.50 2015-10-14 05:36:16.000 287 21212.76 90.83 42879.17 47839.49 2015-10-14 05:36:17.000 287 21212.74 90.80 42879.17 47839.53 2015-10-14 05:36:18.000 287 21212.71 90.80 42879.17 47839.53 2015-10-14 05:36:19.000 287 21212.72 90.77 42879.18 47839.56 2015-10-14 05:36:20.000 287 21212.75 90.76 42879.16 47839.55 2015-10-14 05:36:21.000 287 21212.74 90.78 42879.19 47839.57 2015-10-14 05:36:22.000 287 21212.72 90.83 42879.18 47839.56 2015-10-14 05:36:23.000 287 21212.70 90.82 42879.17 47839.56 2015-10-14 05:36:24.000 287 21212.70 90.83 42879.18 47839.53 2015-10-14 05:36:25.000 287 21212.69 90.86 42879.19 47839.54 2015-10-14 05:36:26.000 287 21212.68 90.83 42879.21 47839.54 2015-10-14 05:36:27.000 287 21212.67 90.82 42879.19 47839.52 2015-10-14 05:36:28.000 287 21212.63 90.78 42879.19 47839.52 2015-10-14 05:36:29.000 287 21212.63 90.79 42879.18 47839.54 2015-10-14 05:36:30.000 287 21212.62 90.77 42879.19 47839.49 2015-10-14 05:36:31.000 287 21212.64 90.75 42879.20 47839.51 2015-10-14 05:36:32.000 287 21212.67 90.68 42879.20 47839.50 2015-10-14 05:36:33.000 287 21212.66 90.63 42879.18 47839.52 2015-10-14 05:36:34.000 287 21212.68 90.62 42879.17 47839.51 2015-10-14 05:36:35.000 287 21212.72 90.60 42879.18 47839.53 2015-10-14 05:36:36.000 287 21212.74 90.61 42879.18 47839.54 2015-10-14 05:36:37.000 287 21212.78 90.62 42879.20 47839.55 2015-10-14 05:36:38.000 287 21212.80 90.60 42879.20 47839.55 2015-10-14 05:36:39.000 287 21212.84 90.58 42879.17 47839.59 2015-10-14 05:36:40.000 287 21212.91 90.59 42879.17 47839.60 2015-10-14 05:36:41.000 287 21212.94 90.60 42879.16 47839.61 2015-10-14 05:36:42.000 287 21212.94 90.62 42879.16 47839.64 2015-10-14 05:36:43.000 287 21212.95 90.66 42879.18 47839.64 2015-10-14 05:36:44.000 287 21212.96 90.68 42879.17 47839.65 2015-10-14 05:36:45.000 287 21212.96 90.70 42879.15 47839.66 2015-10-14 05:36:46.000 287 21212.94 90.68 42879.14 47839.63 2015-10-14 05:36:47.000 287 21212.89 90.68 42879.15 47839.61 2015-10-14 05:36:48.000 287 21212.87 90.67 42879.17 47839.59 2015-10-14 05:36:49.000 287 21212.81 90.69 42879.13 47839.59 2015-10-14 05:36:50.000 287 21212.78 90.68 42879.12 47839.55 2015-10-14 05:36:51.000 287 21212.75 90.65 42879.11 47839.52 2015-10-14 05:36:52.000 287 21212.73 90.61 42879.11 47839.49 2015-10-14 05:36:53.000 287 21212.69 90.56 42879.12 47839.49 2015-10-14 05:36:54.000 287 21212.66 90.48 42879.10 47839.47 2015-10-14 05:36:55.000 287 21212.59 90.42 42879.14 47839.47 2015-10-14 05:36:56.000 287 21212.54 90.42 42879.14 47839.47 2015-10-14 05:36:57.000 287 21212.48 90.43 42879.09 47839.44 2015-10-14 05:36:58.000 287 21212.41 90.43 42879.08 47839.39 2015-10-14 05:36:59.000 287 21212.37 90.41 42879.08 47839.35 2015-10-14 05:37:00.000 287 21212.36 90.39 42879.07 47839.33 2015-10-14 05:37:01.000 287 21212.34 90.41 42879.05 47839.29 2015-10-14 05:37:02.000 287 21212.34 90.43 42879.04 47839.27 2015-10-14 05:37:03.000 287 21212.37 90.46 42879.04 47839.30 2015-10-14 05:37:04.000 287 21212.40 90.43 42879.03 47839.27 2015-10-14 05:37:05.000 287 21212.42 90.45 42879.03 47839.28 2015-10-14 05:37:06.000 287 21212.47 90.51 42878.99 47839.28 2015-10-14 05:37:07.000 287 21212.54 90.59 42878.96 47839.29 2015-10-14 05:37:08.000 287 21212.59 90.63 42878.91 47839.30 2015-10-14 05:37:09.000 287 21212.63 90.67 42878.90 47839.30 2015-10-14 05:37:10.000 287 21212.67 90.68 42878.88 47839.28 2015-10-14 05:37:11.000 287 21212.63 90.70 42878.89 47839.29 2015-10-14 05:37:12.000 287 21212.63 90.67 42878.91 47839.26 2015-10-14 05:37:13.000 287 21212.62 90.66 42878.94 47839.29 2015-10-14 05:37:14.000 287 21212.62 90.63 42878.91 47839.28 2015-10-14 05:37:15.000 287 21212.61 90.60 42878.88 47839.28 2015-10-14 05:37:16.000 287 21212.57 90.58 42878.91 47839.27 2015-10-14 05:37:17.000 287 21212.56 90.53 42878.91 47839.26 2015-10-14 05:37:18.000 287 21212.56 90.50 42878.92 47839.28 2015-10-14 05:37:19.000 287 21212.49 90.44 42878.92 47839.24 2015-10-14 05:37:20.000 287 21212.47 90.39 42878.97 47839.23 2015-10-14 05:37:21.000 287 21212.44 90.35 42878.99 47839.25 2015-10-14 05:37:22.000 287 21212.41 90.29 42878.97 47839.25 2015-10-14 05:37:23.000 287 21212.41 90.27 42878.98 47839.26 2015-10-14 05:37:24.000 287 21212.39 90.25 42878.99 47839.26 2015-10-14 05:37:25.000 287 21212.42 90.22 42879.01 47839.26 2015-10-14 05:37:26.000 287 21212.45 90.21 42879.02 47839.30 2015-10-14 05:37:27.000 287 21212.50 90.19 42879.04 47839.33 2015-10-14 05:37:28.000 287 21212.52 90.24 42879.05 47839.38 2015-10-14 05:37:29.000 287 21212.55 90.32 42879.04 47839.39 2015-10-14 05:37:30.000 287 21212.56 90.38 42879.05 47839.37 2015-10-14 05:37:31.000 287 21212.58 90.41 42879.04 47839.39 2015-10-14 05:37:32.000 287 21212.63 90.40 42879.02 47839.39 2015-10-14 05:37:33.000 287 21212.66 90.41 42879.03 47839.42 2015-10-14 05:37:34.000 287 21212.71 90.42 42879.06 47839.45 2015-10-14 05:37:35.000 287 21212.73 90.39 42879.09 47839.48 2015-10-14 05:37:36.000 287 21212.74 90.37 42879.09 47839.49 2015-10-14 05:37:37.000 287 21212.74 90.34 42879.11 47839.52 2015-10-14 05:37:38.000 287 21212.76 90.29 42879.14 47839.54 2015-10-14 05:37:39.000 287 21212.74 90.25 42879.15 47839.57 2015-10-14 05:37:40.000 287 21212.72 90.20 42879.17 47839.58 2015-10-14 05:37:41.000 287 21212.71 90.14 42879.17 47839.59 2015-10-14 05:37:42.000 287 21212.72 90.09 42879.19 47839.58 2015-10-14 05:37:43.000 287 21212.68 90.02 42879.21 47839.59 2015-10-14 05:37:44.000 287 21212.66 89.95 42879.21 47839.59 2015-10-14 05:37:45.000 287 21212.65 89.88 42879.22 47839.61 2015-10-14 05:37:46.000 287 21212.61 89.82 42879.27 47839.60 2015-10-14 05:37:47.000 287 21212.61 89.79 42879.33 47839.63 2015-10-14 05:37:48.000 287 21212.61 89.74 42879.31 47839.65 2015-10-14 05:37:49.000 287 21212.60 89.74 42879.36 47839.67 2015-10-14 05:37:50.000 287 21212.61 89.74 42879.37 47839.66 2015-10-14 05:37:51.000 287 21212.62 89.74 42879.33 47839.67 2015-10-14 05:37:52.000 287 21212.61 89.72 42879.34 47839.67 2015-10-14 05:37:53.000 287 21212.60 89.71 42879.38 47839.65 2015-10-14 05:37:54.000 287 21212.64 89.68 42879.39 47839.69 2015-10-14 05:37:55.000 287 21212.68 89.65 42879.38 47839.71 2015-10-14 05:37:56.000 287 21212.68 89.63 42879.42 47839.74 2015-10-14 05:37:57.000 287 21212.73 89.65 42879.46 47839.79 2015-10-14 05:37:58.000 287 21212.79 89.64 42879.46 47839.82 2015-10-14 05:37:59.000 287 21212.82 89.64 42879.48 47839.85 2015-10-14 05:38:00.000 287 21212.87 89.60 42879.50 47839.90 2015-10-14 05:38:01.000 287 21212.89 89.60 42879.53 47839.92 2015-10-14 05:38:02.000 287 21212.91 89.56 42879.55 47839.94 2015-10-14 05:38:03.000 287 21212.92 89.52 42879.56 47839.98 2015-10-14 05:38:04.000 287 21212.92 89.51 42879.60 47839.96 2015-10-14 05:38:05.000 287 21212.92 89.47 42879.60 47840.00 2015-10-14 05:38:06.000 287 21212.92 89.44 42879.61 47840.02 2015-10-14 05:38:07.000 287 21212.93 89.45 42879.63 47840.02 2015-10-14 05:38:08.000 287 21212.99 89.45 42879.61 47840.05 2015-10-14 05:38:09.000 287 21213.02 89.46 42879.59 47840.05 2015-10-14 05:38:10.000 287 21212.98 89.49 42879.57 47840.04 2015-10-14 05:38:11.000 287 21212.98 89.45 42879.55 47840.01 2015-10-14 05:38:12.000 287 21212.97 89.41 42879.53 47839.96 2015-10-14 05:38:13.000 287 21212.96 89.37 42879.50 47839.96 2015-10-14 05:38:14.000 287 21212.97 89.32 42879.50 47839.95 2015-10-14 05:38:15.000 287 21212.95 89.29 42879.49 47839.94 2015-10-14 05:38:16.000 287 21212.88 89.27 42879.53 47839.90 2015-10-14 05:38:17.000 287 21212.84 89.23 42879.52 47839.90 2015-10-14 05:38:18.000 287 21212.82 89.18 42879.53 47839.88 2015-10-14 05:38:19.000 287 21212.77 89.16 42879.54 47839.88 2015-10-14 05:38:20.000 287 21212.71 89.14 42879.52 47839.84 2015-10-14 05:38:21.000 287 21212.71 89.13 42879.56 47839.85 2015-10-14 05:38:22.000 287 21212.69 89.16 42879.54 47839.83 2015-10-14 05:38:23.000 287 21212.70 89.19 42879.52 47839.81 2015-10-14 05:38:24.000 287 21212.72 89.19 42879.50 47839.82 2015-10-14 05:38:25.000 287 21212.69 89.17 42879.43 47839.78 2015-10-14 05:38:26.000 287 21212.71 89.15 42879.41 47839.76 2015-10-14 05:38:27.000 287 21212.68 89.16 42879.39 47839.74 2015-10-14 05:38:28.000 287 21212.69 89.14 42879.40 47839.74 2015-10-14 05:38:29.000 287 21212.68 89.13 42879.37 47839.72 2015-10-14 05:38:30.000 287 21212.69 89.11 42879.42 47839.71 2015-10-14 05:38:31.000 287 21212.67 89.08 42879.39 47839.71 2015-10-14 05:38:32.000 287 21212.67 89.09 42879.39 47839.71 2015-10-14 05:38:33.000 287 21212.68 89.04 42879.39 47839.70 2015-10-14 05:38:34.000 287 21212.72 88.99 42879.40 47839.71 2015-10-14 05:38:35.000 287 21212.71 88.96 42879.43 47839.73 2015-10-14 05:38:36.000 287 21212.75 88.92 42879.45 47839.76 2015-10-14 05:38:37.000 287 21212.75 88.90 42879.46 47839.76 2015-10-14 05:38:38.000 287 21212.77 88.89 42879.46 47839.79 2015-10-14 05:38:39.000 287 21212.79 88.86 42879.44 47839.81 2015-10-14 05:38:40.000 287 21212.82 88.88 42879.42 47839.82 2015-10-14 05:38:41.000 287 21212.81 88.91 42879.42 47839.82 2015-10-14 05:38:42.000 287 21212.81 88.89 42879.41 47839.82 2015-10-14 05:38:43.000 287 21212.84 88.90 42879.42 47839.84 2015-10-14 05:38:44.000 287 21212.84 88.89 42879.42 47839.81 2015-10-14 05:38:45.000 287 21212.83 88.93 42879.41 47839.80 2015-10-14 05:38:46.000 287 21212.83 88.92 42879.41 47839.83 2015-10-14 05:38:47.000 287 21212.85 88.88 42879.41 47839.82 2015-10-14 05:38:48.000 287 21212.86 88.87 42879.42 47839.81 2015-10-14 05:38:49.000 287 21212.83 88.80 42879.42 47839.83 2015-10-14 05:38:50.000 287 21212.80 88.71 42879.42 47839.82 2015-10-14 05:38:51.000 287 21212.76 88.68 42879.50 47839.86 2015-10-14 05:38:52.000 287 21212.74 88.66 42879.54 47839.86 2015-10-14 05:38:53.000 287 21212.70 88.62 42879.56 47839.86 2015-10-14 05:38:54.000 287 21212.67 88.61 42879.55 47839.88 2015-10-14 05:38:55.000 287 21212.66 88.64 42879.56 47839.87 2015-10-14 05:38:56.000 287 21212.66 88.65 42879.56 47839.87 2015-10-14 05:38:57.000 287 21212.65 88.63 42879.58 47839.84 2015-10-14 05:38:58.000 287 21212.66 88.59 42879.57 47839.85 2015-10-14 05:38:59.000 287 21212.70 88.54 42879.52 47839.87 2015-10-14 05:39:00.000 287 21212.76 88.50 42879.56 47839.89 2015-10-14 05:39:01.000 287 21212.80 88.51 42879.59 47839.90 2015-10-14 05:39:02.000 287 21212.84 88.47 42879.63 47839.97 2015-10-14 05:39:03.000 287 21212.88 88.41 42879.66 47840.00 2015-10-14 05:39:04.000 287 21212.91 88.39 42879.66 47840.06 2015-10-14 05:39:05.000 287 21212.95 88.38 42879.69 47840.09 2015-10-14 05:39:06.000 287 21212.98 88.36 42879.72 47840.13 2015-10-14 05:39:07.000 287 21212.98 88.34 42879.70 47840.14 2015-10-14 05:39:08.000 287 21212.97 88.34 42879.72 47840.19 2015-10-14 05:39:09.000 287 21213.00 88.33 42879.76 47840.21 2015-10-14 05:39:10.000 287 21213.00 88.33 42879.74 47840.22 2015-10-14 05:39:11.000 287 21213.01 88.33 42879.75 47840.19 2015-10-14 05:39:12.000 287 21213.03 88.34 42879.74 47840.18 2015-10-14 05:39:13.000 287 21213.00 88.35 42879.72 47840.21 2015-10-14 05:39:14.000 287 21213.01 88.34 42879.75 47840.20 2015-10-14 05:39:15.000 287 21213.00 88.35 42879.73 47840.15 2015-10-14 05:39:16.000 287 21213.01 88.37 42879.73 47840.18 2015-10-14 05:39:17.000 287 21213.03 88.40 42879.71 47840.18 2015-10-14 05:39:18.000 287 21213.06 88.48 42879.68 47840.17 2015-10-14 05:39:19.000 287 21213.05 88.53 42879.69 47840.17 2015-10-14 05:39:20.000 287 21213.06 88.55 42879.63 47840.14 2015-10-14 05:39:21.000 287 21213.06 88.54 42879.60 47840.12 2015-10-14 05:39:22.000 287 21213.09 88.51 42879.60 47840.11 2015-10-14 05:39:23.000 287 21213.09 88.51 42879.62 47840.11 2015-10-14 05:39:24.000 287 21213.07 88.49 42879.61 47840.10 2015-10-14 05:39:25.000 287 21213.06 88.45 42879.61 47840.10 2015-10-14 05:39:26.000 287 21213.07 88.39 42879.60 47840.10 2015-10-14 05:39:27.000 287 21213.05 88.34 42879.61 47840.09 2015-10-14 05:39:28.000 287 21213.01 88.29 42879.65 47840.11 2015-10-14 05:39:29.000 287 21212.99 88.22 42879.65 47840.11 2015-10-14 05:39:30.000 287 21212.98 88.17 42879.69 47840.12 2015-10-14 05:39:31.000 287 21213.00 88.17 42879.70 47840.13 2015-10-14 05:39:32.000 287 21212.99 88.21 42879.68 47840.14 2015-10-14 05:39:33.000 287 21213.00 88.22 42879.69 47840.17 2015-10-14 05:39:34.000 287 21212.93 88.23 42879.68 47840.14 2015-10-14 05:39:35.000 287 21212.89 88.27 42879.69 47840.10 2015-10-14 05:39:36.000 287 21212.89 88.30 42879.67 47840.10 2015-10-14 05:39:37.000 287 21212.91 88.31 42879.65 47840.06 2015-10-14 05:39:38.000 287 21212.93 88.34 42879.61 47840.06 2015-10-14 05:39:39.000 287 21212.99 88.32 42879.58 47840.03 2015-10-14 05:39:40.000 287 21212.99 88.31 42879.57 47840.02 2015-10-14 05:39:41.000 287 21213.01 88.29 42879.53 47840.03 2015-10-14 05:39:42.000 287 21213.06 88.28 42879.54 47840.05 2015-10-14 05:39:43.000 287 21213.05 88.28 42879.59 47840.09 2015-10-14 05:39:44.000 287 21213.09 88.26 42879.59 47840.07 2015-10-14 05:39:45.000 287 21213.08 88.27 42879.61 47840.09 2015-10-14 05:39:46.000 287 21213.12 88.22 42879.65 47840.09 2015-10-14 05:39:47.000 287 21213.08 88.21 42879.68 47840.11 2015-10-14 05:39:48.000 287 21213.01 88.17 42879.71 47840.12 2015-10-14 05:39:49.000 287 21212.99 88.16 42879.70 47840.14 2015-10-14 05:39:50.000 287 21212.98 88.19 42879.68 47840.12 2015-10-14 05:39:51.000 287 21212.92 88.26 42879.63 47840.11 2015-10-14 05:39:52.000 287 21212.91 88.31 42879.62 47840.07 2015-10-14 05:39:53.000 287 21212.88 88.35 42879.57 47840.00 2015-10-14 05:39:54.000 287 21212.87 88.39 42879.50 47839.96 2015-10-14 05:39:55.000 287 21212.88 88.36 42879.47 47839.90 2015-10-14 05:39:56.000 287 21212.87 88.36 42879.46 47839.90 2015-10-14 05:39:57.000 287 21212.86 88.36 42879.46 47839.85 2015-10-14 05:39:58.000 287 21212.82 88.31 42879.45 47839.82 2015-10-14 05:39:59.000 287 21212.75 88.32 42879.45 47839.80 2015-10-14 05:40:00.000 287 21212.75 88.33 42879.43 47839.78 2015-10-14 05:40:01.000 287 21212.73 88.34 42879.39 47839.75 2015-10-14 05:40:02.000 287 21212.71 88.32 42879.40 47839.75 2015-10-14 05:40:03.000 287 21212.69 88.29 42879.40 47839.71 2015-10-14 05:40:04.000 287 21212.69 88.27 42879.39 47839.73 2015-10-14 05:40:05.000 287 21212.68 88.26 42879.38 47839.74 2015-10-14 05:40:06.000 287 21212.69 88.26 42879.39 47839.70 2015-10-14 05:40:07.000 287 21212.68 88.30 42879.36 47839.71 2015-10-14 05:40:08.000 287 21212.68 88.35 42879.32 47839.64 2015-10-14 05:40:09.000 287 21212.68 88.35 42879.29 47839.66 2015-10-14 05:40:10.000 287 21212.67 88.33 42879.26 47839.61 2015-10-14 05:40:11.000 287 21212.69 88.29 42879.25 47839.61 2015-10-14 05:40:12.000 287 21212.77 88.28 42879.24 47839.59 2015-10-14 05:40:13.000 287 21212.76 88.29 42879.25 47839.61 2015-10-14 05:40:14.000 287 21212.73 88.28 42879.27 47839.60 2015-10-14 05:40:15.000 287 21212.75 88.24 42879.25 47839.62 2015-10-14 05:40:16.000 287 21212.74 88.21 42879.24 47839.61 2015-10-14 05:40:17.000 287 21212.71 88.17 42879.25 47839.62 2015-10-14 05:40:18.000 287 21212.67 88.12 42879.26 47839.61 2015-10-14 05:40:19.000 287 21212.65 88.11 42879.29 47839.59 2015-10-14 05:40:20.000 287 21212.65 88.05 42879.30 47839.60 2015-10-14 05:40:21.000 287 21212.63 88.00 42879.28 47839.58 2015-10-14 05:40:22.000 287 21212.56 87.97 42879.28 47839.58 2015-10-14 05:40:23.000 287 21212.52 87.95 42879.26 47839.57 2015-10-14 05:40:24.000 287 21212.49 87.91 42879.29 47839.56 2015-10-14 05:40:25.000 287 21212.45 87.89 42879.32 47839.54 2015-10-14 05:40:26.000 287 21212.42 87.88 42879.30 47839.53 2015-10-14 05:40:27.000 287 21212.40 87.85 42879.32 47839.53 2015-10-14 05:40:28.000 287 21212.40 87.85 42879.35 47839.53 2015-10-14 05:40:29.000 287 21212.39 87.86 42879.31 47839.54 2015-10-14 05:40:30.000 287 21212.42 87.89 42879.32 47839.53 2015-10-14 05:40:31.000 287 21212.45 87.93 42879.33 47839.54 2015-10-14 05:40:32.000 287 21212.50 87.97 42879.32 47839.56 2015-10-14 05:40:33.000 287 21212.52 88.05 42879.32 47839.57 2015-10-14 05:40:34.000 287 21212.57 88.13 42879.29 47839.58 2015-10-14 05:40:35.000 287 21212.61 88.20 42879.22 47839.57 2015-10-14 05:40:36.000 287 21212.61 88.22 42879.18 47839.52 2015-10-14 05:40:37.000 287 21212.63 88.26 42879.18 47839.51 2015-10-14 05:40:38.000 287 21212.67 88.24 42879.18 47839.54 2015-10-14 05:40:39.000 287 21212.67 88.23 42879.17 47839.51 2015-10-14 05:40:40.000 287 21212.65 88.23 42879.14 47839.51 2015-10-14 05:40:41.000 287 21212.62 88.19 42879.14 47839.49 2015-10-14 05:40:42.000 287 21212.59 88.18 42879.10 47839.46 2015-10-14 05:40:43.000 287 21212.56 88.12 42879.09 47839.43 2015-10-14 05:40:44.000 287 21212.53 88.04 42879.11 47839.40 2015-10-14 05:40:45.000 287 21212.49 87.97 42879.08 47839.38 2015-10-14 05:40:46.000 287 21212.46 87.87 42879.10 47839.35 2015-10-14 05:40:47.000 287 21212.45 87.82 42879.13 47839.36 2015-10-14 05:40:48.000 287 21212.43 87.77 42879.14 47839.37 2015-10-14 05:40:49.000 287 21212.45 87.74 42879.17 47839.36 2015-10-14 05:40:50.000 287 21212.48 87.73 42879.17 47839.39 2015-10-14 05:40:51.000 287 21212.48 87.70 42879.20 47839.41 2015-10-14 05:40:52.000 287 21212.49 87.69 42879.22 47839.44 2015-10-14 05:40:53.000 287 21212.51 87.72 42879.22 47839.48 2015-10-14 05:40:54.000 287 21212.51 87.75 42879.22 47839.48 2015-10-14 05:40:55.000 287 21212.52 87.81 42879.21 47839.50 2015-10-14 05:40:56.000 287 21212.58 87.84 42879.22 47839.50 2015-10-14 05:40:57.000 287 21212.63 87.89 42879.21 47839.51 2015-10-14 05:40:58.000 287 21212.67 87.89 42879.22 47839.54 2015-10-14 05:40:59.000 287 21212.70 87.88 42879.23 47839.57 2015-10-14 05:41:00.000 287 21212.70 87.86 42879.24 47839.56 2015-10-14 05:41:01.000 287 21212.68 87.85 42879.24 47839.59 2015-10-14 05:41:02.000 287 21212.64 87.83 42879.24 47839.59 2015-10-14 05:41:03.000 287 21212.59 87.79 42879.25 47839.58 2015-10-14 05:41:04.000 287 21212.56 87.77 42879.27 47839.54 2015-10-14 05:41:05.000 287 21212.49 87.74 42879.22 47839.52 2015-10-14 05:41:06.000 287 21212.46 87.70 42879.22 47839.48 2015-10-14 05:41:07.000 287 21212.40 87.66 42879.23 47839.45 2015-10-14 05:41:08.000 287 21212.34 87.60 42879.23 47839.43 2015-10-14 05:41:09.000 287 21212.29 87.58 42879.22 47839.41 2015-10-14 05:41:10.000 287 21212.30 87.55 42879.24 47839.40 2015-10-14 05:41:11.000 287 21212.30 87.54 42879.25 47839.38 2015-10-14 05:41:12.000 287 21212.36 87.56 42879.24 47839.41 2015-10-14 05:41:13.000 287 21212.41 87.61 42879.22 47839.44 2015-10-14 05:41:14.000 287 21212.47 87.67 42879.22 47839.44 2015-10-14 05:41:15.000 287 21212.55 87.73 42879.24 47839.47 2015-10-14 05:41:16.000 287 21212.60 87.78 42879.22 47839.52 2015-10-14 05:41:17.000 287 21212.70 87.83 42879.23 47839.54 2015-10-14 05:41:18.000 287 21212.75 87.85 42879.22 47839.57 2015-10-14 05:41:19.000 287 21212.85 87.88 42879.25 47839.64 2015-10-14 05:41:20.000 287 21212.88 87.87 42879.26 47839.64 2015-10-14 05:41:21.000 287 21212.93 87.86 42879.27 47839.70 2015-10-14 05:41:22.000 287 21212.95 87.84 42879.27 47839.71 2015-10-14 05:41:23.000 287 21212.95 87.78 42879.33 47839.72 2015-10-14 05:41:24.000 287 21212.94 87.73 42879.32 47839.75 2015-10-14 05:41:25.000 287 21212.90 87.67 42879.36 47839.76 2015-10-14 05:41:26.000 287 21212.83 87.57 42879.38 47839.78 2015-10-14 05:41:27.000 287 21212.77 87.47 42879.41 47839.77 2015-10-14 05:41:28.000 287 21212.70 87.39 42879.44 47839.76 2015-10-14 05:41:29.000 287 21212.67 87.33 42879.47 47839.77 2015-10-14 05:41:30.000 287 21212.65 87.26 42879.46 47839.77 2015-10-14 05:41:31.000 287 21212.62 87.18 42879.44 47839.73 2015-10-14 05:41:32.000 287 21212.58 87.13 42879.48 47839.74 2015-10-14 05:41:33.000 287 21212.61 87.09 42879.50 47839.73 2015-10-14 05:41:34.000 287 21212.60 87.07 42879.47 47839.73 2015-10-14 05:41:35.000 287 21212.59 87.08 42879.48 47839.74 2015-10-14 05:41:36.000 287 21212.59 87.09 42879.45 47839.72 2015-10-14 05:41:37.000 287 21212.65 87.09 42879.46 47839.74 2015-10-14 05:41:38.000 287 21212.70 87.09 42879.44 47839.75 2015-10-14 05:41:39.000 287 21212.73 87.08 42879.44 47839.75 2015-10-14 05:41:40.000 287 21212.76 87.06 42879.46 47839.78 2015-10-14 05:41:41.000 287 21212.74 87.00 42879.47 47839.79 2015-10-14 05:41:42.000 287 21212.76 86.96 42879.53 47839.83 2015-10-14 05:41:43.000 287 21212.73 86.97 42879.55 47839.83 2015-10-14 05:41:44.000 287 21212.67 87.03 42879.55 47839.87 2015-10-14 05:41:45.000 287 21212.61 87.03 42879.52 47839.86 2015-10-14 05:41:46.000 287 21212.57 87.01 42879.50 47839.83 2015-10-14 05:41:47.000 287 21212.59 86.98 42879.54 47839.80 2015-10-14 05:41:48.000 287 21212.57 86.88 42879.58 47839.82 2015-10-14 05:41:49.000 287 21212.53 86.81 42879.64 47839.82 2015-10-14 05:41:50.000 287 21212.46 86.75 42879.69 47839.87 2015-10-14 05:41:51.000 287 21212.42 86.73 42879.70 47839.89 2015-10-14 05:41:52.000 287 21212.40 86.70 42879.75 47839.89 2015-10-14 05:41:53.000 287 21212.40 86.67 42879.76 47839.93 2015-10-14 05:41:54.000 287 21212.43 86.67 42879.80 47839.95 2015-10-14 05:41:55.000 287 21212.48 86.65 42879.79 47839.98 2015-10-14 05:41:56.000 287 21212.48 86.63 42879.78 47840.00 2015-10-14 05:41:57.000 287 21212.49 86.64 42879.79 47840.01 2015-10-14 05:41:58.000 287 21212.50 86.66 42879.82 47840.03 2015-10-14 05:41:59.000 287 21212.49 86.69 42879.82 47840.04 2015-10-14 05:42:00.000 287 21212.49 86.75 42879.78 47840.04 2015-10-14 05:42:01.000 287 21212.52 86.78 42879.75 47840.00 2015-10-14 05:42:02.000 287 21212.50 86.84 42879.71 47839.95 2015-10-14 05:42:03.000 287 21212.48 86.92 42879.64 47839.88 2015-10-14 05:42:04.000 287 21212.44 86.96 42879.61 47839.84 2015-10-14 05:42:05.000 287 21212.40 86.96 42879.57 47839.80 2015-10-14 05:42:06.000 287 21212.37 86.95 42879.57 47839.75 2015-10-14 05:42:07.000 287 21212.35 86.95 42879.58 47839.73 2015-10-14 05:42:08.000 287 21212.32 86.93 42879.58 47839.72 2015-10-14 05:42:09.000 287 21212.27 86.92 42879.52 47839.70 2015-10-14 05:42:10.000 287 21212.29 86.91 42879.60 47839.69 2015-10-14 05:42:11.000 287 21212.28 86.89 42879.62 47839.66 2015-10-14 05:42:12.000 287 21212.25 86.88 42879.62 47839.68 2015-10-14 05:42:13.000 287 21212.25 86.88 42879.63 47839.67 2015-10-14 05:42:14.000 287 21212.25 86.88 42879.63 47839.68 2015-10-14 05:42:15.000 287 21212.25 86.90 42879.61 47839.67 2015-10-14 05:42:16.000 287 21212.23 86.90 42879.61 47839.68 2015-10-14 05:42:17.000 287 21212.23 86.91 42879.64 47839.66 2015-10-14 05:42:18.000 287 21212.23 86.90 42879.63 47839.67 2015-10-14 05:42:19.000 287 21212.23 86.86 42879.68 47839.69 2015-10-14 05:42:20.000 287 21212.28 86.87 42879.70 47839.75 2015-10-14 05:42:21.000 287 21212.29 86.87 42879.73 47839.74 2015-10-14 05:42:22.000 287 21212.34 86.85 42879.72 47839.77 2015-10-14 05:42:23.000 287 21212.39 86.86 42879.71 47839.78 2015-10-14 05:42:24.000 287 21212.44 86.87 42879.71 47839.82 2015-10-14 05:42:25.000 287 21212.48 86.85 42879.72 47839.84 2015-10-14 05:42:26.000 287 21212.54 86.81 42879.75 47839.85 2015-10-14 05:42:27.000 287 21212.55 86.75 42879.74 47839.88 2015-10-14 05:42:28.000 287 21212.54 86.72 42879.73 47839.88 2015-10-14 05:42:29.000 287 21212.53 86.68 42879.78 47839.91 2015-10-14 05:42:30.000 287 21212.54 86.64 42879.76 47839.95 2015-10-14 05:42:31.000 287 21212.55 86.60 42879.81 47839.95 2015-10-14 05:42:32.000 287 21212.55 86.58 42879.85 47839.98 2015-10-14 05:42:33.000 287 21212.55 86.56 42879.89 47840.01 2015-10-14 05:42:34.000 287 21212.58 86.54 42879.90 47840.03 2015-10-14 05:42:35.000 287 21212.63 86.55 42879.89 47840.06 2015-10-14 05:42:36.000 287 21212.65 86.61 42879.89 47840.08 2015-10-14 05:42:37.000 287 21212.67 86.66 42879.91 47840.06 2015-10-14 05:42:38.000 287 21212.65 86.73 42879.88 47840.09 2015-10-14 05:42:39.000 287 21212.65 86.74 42879.84 47840.06 2015-10-14 05:42:40.000 287 21212.63 86.77 42879.84 47840.07 2015-10-14 05:42:41.000 287 21212.66 86.83 42879.82 47839.99 2015-10-14 05:42:42.000 287 21212.66 86.86 42879.81 47840.02 2015-10-14 05:42:43.000 287 21212.63 86.87 42879.78 47839.99 2015-10-14 05:42:44.000 287 21212.65 86.88 42879.79 47839.97 2015-10-14 05:42:45.000 287 21212.67 86.87 42879.77 47839.98 2015-10-14 05:42:46.000 287 21212.64 86.84 42879.79 47839.97 2015-10-14 05:42:47.000 287 21212.64 86.79 42879.81 47840.00 2015-10-14 05:42:48.000 287 21212.68 86.71 42879.85 47840.01 2015-10-14 05:42:49.000 287 21212.70 86.60 42879.92 47840.04 2015-10-14 05:42:50.000 287 21212.73 86.50 42879.95 47840.11 2015-10-14 05:42:51.000 287 21212.73 86.43 42879.99 47840.16 2015-10-14 05:42:52.000 287 21212.73 86.37 42879.98 47840.18 2015-10-14 05:42:53.000 287 21212.73 86.29 42880.03 47840.22 2015-10-14 05:42:54.000 287 21212.72 86.23 42880.01 47840.24 2015-10-14 05:42:55.000 287 21212.72 86.22 42880.03 47840.25 2015-10-14 05:42:56.000 287 21212.72 86.20 42880.05 47840.25 2015-10-14 05:42:57.000 287 21212.69 86.17 42880.04 47840.28 2015-10-14 05:42:58.000 287 21212.64 86.15 42880.09 47840.23 2015-10-14 05:42:59.000 287 21212.64 86.15 42880.06 47840.25 2015-10-14 05:43:00.000 287 21212.60 86.12 42880.05 47840.22 2015-10-14 05:43:01.000 287 21212.56 86.08 42880.05 47840.20 2015-10-14 05:43:02.000 287 21212.53 86.09 42880.03 47840.22 2015-10-14 05:43:03.000 287 21212.50 86.10 42880.03 47840.18 2015-10-14 05:43:04.000 287 21212.51 86.06 42880.03 47840.20 2015-10-14 05:43:05.000 287 21212.53 86.00 42880.04 47840.17 2015-10-14 05:43:06.000 287 21212.61 85.95 42880.09 47840.19 2015-10-14 05:43:07.000 287 21212.62 85.92 42880.06 47840.20 2015-10-14 05:43:08.000 287 21212.68 85.92 42880.09 47840.22 2015-10-14 05:43:09.000 287 21212.69 85.94 42880.08 47840.25 2015-10-14 05:43:10.000 287 21212.69 85.94 42880.08 47840.25 2015-10-14 05:43:11.000 287 21212.67 85.99 42880.07 47840.23 2015-10-14 05:43:12.000 287 21212.67 86.02 42880.04 47840.23 2015-10-14 05:43:13.000 287 21212.66 86.03 42880.01 47840.21 2015-10-14 05:43:14.000 287 21212.65 86.05 42879.96 47840.18 2015-10-14 05:43:15.000 287 21212.65 86.08 42879.89 47840.13 2015-10-14 05:43:16.000 287 21212.61 86.16 42879.87 47840.11 2015-10-14 05:43:17.000 287 21212.56 86.22 42879.81 47840.03 2015-10-14 05:43:18.000 287 21212.54 86.24 42879.74 47839.98 2015-10-14 05:43:19.000 287 21212.53 86.22 42879.71 47839.89 2015-10-14 05:43:20.000 287 21212.51 86.21 42879.70 47839.87 2015-10-14 05:43:21.000 287 21212.50 86.21 42879.64 47839.83 2015-10-14 05:43:22.000 287 21212.51 86.22 42879.58 47839.80 2015-10-14 05:43:23.000 287 21212.48 86.19 42879.60 47839.77 2015-10-14 05:43:24.000 287 21212.47 86.17 42879.57 47839.72 2015-10-14 05:43:25.000 287 21212.46 86.14 42879.55 47839.72 2015-10-14 05:43:26.000 287 21212.48 86.14 42879.55 47839.68 2015-10-14 05:43:27.000 287 21212.47 86.11 42879.54 47839.71 2015-10-14 05:43:28.000 287 21212.43 86.13 42879.54 47839.68 2015-10-14 05:43:29.000 287 21212.44 86.10 42879.54 47839.68 2015-10-14 05:43:30.000 287 21212.43 86.10 42879.54 47839.66 2015-10-14 05:43:31.000 287 21212.43 86.10 42879.56 47839.65 2015-10-14 05:43:32.000 287 21212.41 86.08 42879.54 47839.66 2015-10-14 05:43:33.000 287 21212.38 86.05 42879.55 47839.64 2015-10-14 05:43:34.000 287 21212.39 86.06 42879.56 47839.61 2015-10-14 05:43:35.000 287 21212.36 86.05 42879.57 47839.65 2015-10-14 05:43:36.000 287 21212.33 86.03 42879.58 47839.64 2015-10-14 05:43:37.000 287 21212.26 86.00 42879.60 47839.64 2015-10-14 05:43:38.000 287 21212.26 85.98 42879.57 47839.66 2015-10-14 05:43:39.000 287 21212.21 85.98 42879.56 47839.62 2015-10-14 05:43:40.000 287 21212.18 85.97 42879.57 47839.61 2015-10-14 05:43:41.000 287 21212.14 85.98 42879.55 47839.61 2015-10-14 05:43:42.000 287 21212.14 85.94 42879.56 47839.59 2015-10-14 05:43:43.000 287 21212.10 85.90 42879.59 47839.57 2015-10-14 05:43:44.000 287 21212.07 85.92 42879.58 47839.59 2015-10-14 05:43:45.000 287 21212.02 85.92 42879.60 47839.57 2015-10-14 05:43:46.000 287 21212.01 85.93 42879.57 47839.53 2015-10-14 05:43:47.000 287 21211.98 85.98 42879.53 47839.52 2015-10-14 05:43:48.000 287 21211.95 86.03 42879.48 47839.48 2015-10-14 05:43:49.000 287 21211.94 86.06 42879.44 47839.43 2015-10-14 05:43:50.000 287 21211.96 86.05 42879.40 47839.38 2015-10-14 05:43:51.000 287 21211.98 86.04 42879.37 47839.35 2015-10-14 05:43:52.000 287 21212.00 86.04 42879.36 47839.36 2015-10-14 05:43:53.000 287 21212.05 86.04 42879.35 47839.37 2015-10-14 05:43:54.000 287 21212.10 86.05 42879.36 47839.36 2015-10-14 05:43:55.000 287 21212.14 85.97 42879.38 47839.37 2015-10-14 05:43:56.000 287 21212.18 85.86 42879.45 47839.41 2015-10-14 05:43:57.000 287 21212.24 85.80 42879.51 47839.48 2015-10-14 05:43:58.000 287 21212.29 85.78 42879.55 47839.56 2015-10-14 05:43:59.000 287 21212.30 85.80 42879.61 47839.61 2015-10-14 05:44:00.000 287 21212.27 85.82 42879.61 47839.63 2015-10-14 05:44:01.000 287 21212.26 85.78 42879.65 47839.67 2015-10-14 05:44:02.000 287 21212.22 85.78 42879.68 47839.66 2015-10-14 05:44:03.000 287 21212.18 85.75 42879.65 47839.67 2015-10-14 05:44:04.000 287 21212.16 85.73 42879.69 47839.66 2015-10-14 05:44:05.000 287 21212.14 85.69 42879.68 47839.62 2015-10-14 05:44:06.000 287 21212.11 85.66 42879.66 47839.65 2015-10-14 05:44:07.000 287 21212.06 85.64 42879.65 47839.64 2015-10-14 05:44:08.000 287 21212.04 85.64 42879.68 47839.63 2015-10-14 05:44:09.000 287 21212.04 85.60 42879.68 47839.65 2015-10-14 05:44:10.000 287 21212.06 85.60 42879.70 47839.66 2015-10-14 05:44:11.000 287 21212.05 85.60 42879.72 47839.65 2015-10-14 05:44:12.000 287 21212.07 85.58 42879.74 47839.65 2015-10-14 05:44:13.000 287 21212.06 85.60 42879.72 47839.64 2015-10-14 05:44:14.000 287 21212.04 85.62 42879.73 47839.65 2015-10-14 05:44:15.000 287 21212.03 85.65 42879.73 47839.63 2015-10-14 05:44:16.000 287 21212.05 85.67 42879.71 47839.64 2015-10-14 05:44:17.000 287 21212.05 85.69 42879.71 47839.67 2015-10-14 05:44:18.000 287 21212.05 85.75 42879.69 47839.63 2015-10-14 05:44:19.000 287 21212.07 85.76 42879.65 47839.64 2015-10-14 05:44:20.000 287 21212.09 85.78 42879.66 47839.61 2015-10-14 05:44:21.000 287 21212.10 85.81 42879.64 47839.63 2015-10-14 05:44:22.000 287 21212.10 85.83 42879.65 47839.63 2015-10-14 05:44:23.000 287 21212.11 85.83 42879.63 47839.60 2015-10-14 05:44:24.000 287 21212.12 85.83 42879.62 47839.60 2015-10-14 05:44:25.000 287 21212.14 85.83 42879.58 47839.58 2015-10-14 05:44:26.000 287 21212.13 85.83 42879.56 47839.56 2015-10-14 05:44:27.000 287 21212.10 85.84 42879.54 47839.55 2015-10-14 05:44:28.000 287 21212.10 85.79 42879.55 47839.55 2015-10-14 05:44:29.000 287 21212.07 85.79 42879.52 47839.52 2015-10-14 05:44:30.000 287 21212.05 85.77 42879.50 47839.52 2015-10-14 05:44:31.000 287 21212.01 85.79 42879.50 47839.49 2015-10-14 05:44:32.000 287 21211.98 85.78 42879.51 47839.47 2015-10-14 05:44:33.000 287 21211.97 85.80 42879.49 47839.45 2015-10-14 05:44:34.000 287 21211.97 85.80 42879.44 47839.41 2015-10-14 05:44:35.000 287 21211.93 85.77 42879.42 47839.38 2015-10-14 05:44:36.000 287 21211.87 85.81 42879.43 47839.34 2015-10-14 05:44:37.000 287 21211.83 85.83 42879.39 47839.30 2015-10-14 05:44:38.000 287 21211.80 85.85 42879.39 47839.30 2015-10-14 05:44:39.000 287 21211.76 85.91 42879.36 47839.25 2015-10-14 05:44:40.000 287 21211.76 85.95 42879.33 47839.22 2015-10-14 05:44:41.000 287 21211.71 86.01 42879.27 47839.18 2015-10-14 05:44:42.000 287 21211.68 86.07 42879.22 47839.12 2015-10-14 05:44:43.000 287 21211.67 86.12 42879.20 47839.05 2015-10-14 05:44:44.000 287 21211.67 86.12 42879.20 47839.06 2015-10-14 05:44:45.000 287 21211.72 86.15 42879.19 47839.04 2015-10-14 05:44:46.000 287 21211.76 86.14 42879.17 47839.03 2015-10-14 05:44:47.000 287 21211.75 86.15 42879.20 47839.06 2015-10-14 05:44:48.000 287 21211.77 86.17 42879.19 47839.08 2015-10-14 05:44:49.000 287 21211.77 86.22 42879.19 47839.07 2015-10-14 05:44:50.000 287 21211.79 86.23 42879.18 47839.07 2015-10-14 05:44:51.000 287 21211.81 86.23 42879.17 47839.07 2015-10-14 05:44:52.000 287 21211.78 86.24 42879.16 47839.04 2015-10-14 05:44:53.000 287 21211.77 86.24 42879.15 47839.05 2015-10-14 05:44:54.000 287 21211.78 86.27 42879.11 47839.03 2015-10-14 05:44:55.000 287 21211.76 86.30 42879.12 47838.99 2015-10-14 05:44:56.000 287 21211.72 86.33 42879.08 47838.98 2015-10-14 05:44:57.000 287 21211.70 86.39 42879.00 47838.92 2015-10-14 05:44:58.000 287 21211.66 86.40 42878.96 47838.87 2015-10-14 05:44:59.000 287 21211.63 86.43 42878.94 47838.81 2015-10-14 05:45:00.000 287 21211.60 86.43 42878.94 47838.74 2015-10-14 05:45:01.000 287 21211.57 86.43 42878.88 47838.72 2015-10-14 05:45:02.000 287 21211.56 86.45 42878.84 47838.68 2015-10-14 05:45:03.000 287 21211.53 86.47 42878.83 47838.65 2015-10-14 05:45:04.000 287 21211.48 86.48 42878.86 47838.64 2015-10-14 05:45:05.000 287 21211.47 86.46 42878.85 47838.60 2015-10-14 05:45:06.000 287 21211.49 86.48 42878.85 47838.59 2015-10-14 05:45:07.000 287 21211.48 86.49 42878.87 47838.59 2015-10-14 05:45:08.000 287 21211.50 86.50 42878.85 47838.57 2015-10-14 05:45:09.000 287 21211.49 86.50 42878.82 47838.59 2015-10-14 05:45:10.000 287 21211.49 86.50 42878.82 47838.58 2015-10-14 05:45:11.000 287 21211.49 86.50 42878.81 47838.64 2015-10-14 05:45:12.000 287 21211.49 86.48 42878.85 47838.62 2015-10-14 05:45:13.000 287 21211.50 86.44 42878.87 47838.66 2015-10-14 05:45:14.000 287 21211.50 86.44 42878.89 47838.65 2015-10-14 05:45:15.000 287 21211.45 86.43 42878.89 47838.69 2015-10-14 05:45:16.000 287 21211.46 86.43 42878.89 47838.68 2015-10-14 05:45:17.000 287 21211.44 86.43 42878.92 47838.68 2015-10-14 05:45:18.000 287 21211.43 86.41 42878.93 47838.65 2015-10-14 05:45:19.000 287 21211.42 86.38 42878.94 47838.65 2015-10-14 05:45:20.000 287 21211.41 86.36 42878.95 47838.68 2015-10-14 05:45:21.000 287 21211.41 86.36 42878.98 47838.68 2015-10-14 05:45:22.000 287 21211.45 86.36 42878.99 47838.70 2015-10-14 05:45:23.000 287 21211.47 86.31 42879.00 47838.69 2015-10-14 05:45:24.000 287 21211.46 86.26 42879.01 47838.75 2015-10-14 05:45:25.000 287 21211.45 86.25 42879.03 47838.74 2015-10-14 05:45:26.000 287 21211.44 86.27 42879.04 47838.76 2015-10-14 05:45:27.000 287 21211.43 86.26 42879.06 47838.76 2015-10-14 05:45:28.000 287 21211.43 86.25 42879.07 47838.76 2015-10-14 05:45:29.000 287 21211.40 86.24 42879.03 47838.77 2015-10-14 05:45:30.000 287 21211.39 86.22 42879.02 47838.79 2015-10-14 05:45:31.000 287 21211.36 86.20 42879.05 47838.76 2015-10-14 05:45:32.000 287 21211.35 86.20 42879.05 47838.77 2015-10-14 05:45:33.000 287 21211.37 86.17 42879.06 47838.77 2015-10-14 05:45:34.000 287 21211.37 86.16 42879.07 47838.79 2015-10-14 05:45:35.000 287 21211.35 86.15 42879.08 47838.81 2015-10-14 05:45:36.000 287 21211.39 86.14 42879.10 47838.83 2015-10-14 05:45:37.000 287 21211.40 86.13 42879.13 47838.85 2015-10-14 05:45:38.000 287 21211.40 86.11 42879.15 47838.87 2015-10-14 05:45:39.000 287 21211.40 86.11 42879.16 47838.90 2015-10-14 05:45:40.000 287 21211.44 86.05 42879.18 47838.92 2015-10-14 05:45:41.000 287 21211.51 85.97 42879.23 47838.97 2015-10-14 05:45:42.000 287 21211.57 85.90 42879.30 47839.04 2015-10-14 05:45:43.000 287 21211.58 85.84 42879.38 47839.10 2015-10-14 05:45:44.000 287 21211.58 85.85 42879.44 47839.18 2015-10-14 05:45:45.000 287 21211.59 85.84 42879.48 47839.22 2015-10-14 05:45:46.000 287 21211.56 85.83 42879.51 47839.26 2015-10-14 05:45:47.000 287 21211.58 85.81 42879.53 47839.31 2015-10-14 05:45:48.000 287 21211.57 85.78 42879.58 47839.31 2015-10-14 05:45:49.000 287 21211.52 85.77 42879.60 47839.37 2015-10-14 05:45:50.000 287 21211.56 85.75 42879.62 47839.39 2015-10-14 05:45:51.000 287 21211.57 85.72 42879.67 47839.41 2015-10-14 05:45:52.000 287 21211.53 85.66 42879.73 47839.42 2015-10-14 05:45:53.000 287 21211.50 85.63 42879.77 47839.46 2015-10-14 05:45:54.000 287 21211.47 85.63 42879.82 47839.50 2015-10-14 05:45:55.000 287 21211.45 85.66 42879.82 47839.51 2015-10-14 05:45:56.000 287 21211.39 85.69 42879.81 47839.50 2015-10-14 05:45:57.000 287 21211.35 85.72 42879.81 47839.50 2015-10-14 05:45:58.000 287 21211.33 85.74 42879.81 47839.47 2015-10-14 05:45:59.000 287 21211.27 85.74 42879.79 47839.44 2015-10-14 05:46:00.000 287 21211.25 85.80 42879.80 47839.45 2015-10-14 05:46:01.000 287 21211.21 85.83 42879.76 47839.42 2015-10-14 05:46:02.000 287 21211.19 85.83 42879.78 47839.38 2015-10-14 05:46:03.000 287 21211.20 85.83 42879.77 47839.39 2015-10-14 05:46:04.000 287 21211.20 85.85 42879.74 47839.38 2015-10-14 05:46:05.000 287 21211.20 85.88 42879.75 47839.38 2015-10-14 05:46:06.000 287 21211.21 85.86 42879.76 47839.38 2015-10-14 05:46:07.000 287 21211.26 85.87 42879.74 47839.39 2015-10-14 05:46:08.000 287 21211.29 85.91 42879.75 47839.39 2015-10-14 05:46:09.000 287 21211.30 85.97 42879.71 47839.37 2015-10-14 05:46:10.000 287 21211.32 85.97 42879.69 47839.35 2015-10-14 05:46:11.000 287 21211.32 85.98 42879.70 47839.37 2015-10-14 05:46:12.000 287 21211.33 85.99 42879.70 47839.35 2015-10-14 05:46:13.000 287 21211.34 85.98 42879.70 47839.35 2015-10-14 05:46:14.000 287 21211.34 85.97 42879.69 47839.36 2015-10-14 05:46:15.000 287 21211.32 85.97 42879.68 47839.35 2015-10-14 05:46:16.000 287 21211.36 85.94 42879.67 47839.37 2015-10-14 05:46:17.000 287 21211.34 85.95 42879.66 47839.37 2015-10-14 05:46:18.000 287 21211.36 85.94 42879.68 47839.38 2015-10-14 05:46:19.000 287 21211.36 85.90 42879.69 47839.38 2015-10-14 05:46:20.000 287 21211.38 85.90 42879.68 47839.39 2015-10-14 05:46:21.000 287 21211.39 85.86 42879.72 47839.42 2015-10-14 05:46:22.000 287 21211.41 85.81 42879.77 47839.44 2015-10-14 05:46:23.000 287 21211.43 85.77 42879.80 47839.49 2015-10-14 05:46:24.000 287 21211.45 85.71 42879.82 47839.49 2015-10-14 05:46:25.000 287 21211.46 85.67 42879.88 47839.55 2015-10-14 05:46:26.000 287 21211.47 85.64 42879.92 47839.61 2015-10-14 05:46:27.000 287 21211.50 85.62 42879.93 47839.64 2015-10-14 05:46:28.000 287 21211.51 85.57 42880.00 47839.69 2015-10-14 05:46:29.000 287 21211.56 85.53 42880.04 47839.72 2015-10-14 05:46:30.000 287 21211.60 85.50 42880.07 47839.79 2015-10-14 05:46:31.000 287 21211.64 85.50 42880.09 47839.82 2015-10-14 05:46:32.000 287 21211.67 85.46 42880.16 47839.87 2015-10-14 05:46:33.000 287 21211.66 85.43 42880.20 47839.94 2015-10-14 05:46:34.000 287 21211.66 85.42 42880.22 47839.98 2015-10-14 05:46:35.000 287 21211.66 85.42 42880.25 47840.02 2015-10-14 05:46:36.000 287 21211.64 85.46 42880.27 47840.04 2015-10-14 05:46:37.000 287 21211.61 85.49 42880.27 47840.05 2015-10-14 05:46:38.000 287 21211.59 85.56 42880.24 47840.00 2015-10-14 05:46:39.000 287 21211.60 85.60 42880.22 47840.00 2015-10-14 05:46:40.000 287 21211.59 85.61 42880.20 47839.98 2015-10-14 05:46:41.000 287 21211.58 85.63 42880.17 47839.94 2015-10-14 05:46:42.000 287 21211.55 85.63 42880.16 47839.91 2015-10-14 05:46:43.000 287 21211.52 85.62 42880.13 47839.87 2015-10-14 05:46:44.000 287 21211.55 85.60 42880.09 47839.86 2015-10-14 05:46:45.000 287 21211.51 85.62 42880.09 47839.85 2015-10-14 05:46:46.000 287 21211.51 85.62 42880.09 47839.81 2015-10-14 05:46:47.000 287 21211.48 85.63 42880.03 47839.77 2015-10-14 05:46:48.000 287 21211.48 85.61 42879.99 47839.76 2015-10-14 05:46:49.000 287 21211.49 85.55 42879.99 47839.74 2015-10-14 05:46:50.000 287 21211.50 85.50 42880.00 47839.74 2015-10-14 05:46:51.000 287 21211.49 85.43 42880.02 47839.74 2015-10-14 05:46:52.000 287 21211.50 85.38 42880.04 47839.77 2015-10-14 05:46:53.000 287 21211.53 85.34 42880.07 47839.82 2015-10-14 05:46:54.000 287 21211.53 85.36 42880.08 47839.82 2015-10-14 05:46:55.000 287 21211.47 85.41 42880.06 47839.82 2015-10-14 05:46:56.000 287 21211.42 85.49 42880.06 47839.82 2015-10-14 05:46:57.000 287 21211.38 85.52 42880.00 47839.75 2015-10-14 05:46:58.000 287 21211.34 85.53 42879.91 47839.69 2015-10-14 05:46:59.000 287 21211.28 85.56 42879.90 47839.61 2015-10-14 05:47:00.000 287 21211.23 85.58 42879.86 47839.57 2015-10-14 05:47:01.000 287 21211.21 85.58 42879.86 47839.54 2015-10-14 05:47:02.000 287 21211.14 85.60 42879.86 47839.49 2015-10-14 05:47:03.000 287 21211.07 85.63 42879.90 47839.46 2015-10-14 05:47:04.000 287 21211.01 85.65 42879.89 47839.45 2015-10-14 05:47:05.000 287 21210.98 85.69 42879.85 47839.39 2015-10-14 05:47:06.000 287 21210.95 85.72 42879.83 47839.34 2015-10-14 05:47:07.000 287 21210.92 85.77 42879.81 47839.32 2015-10-14 05:47:08.000 287 21210.89 85.79 42879.79 47839.26 2015-10-14 05:47:09.000 287 21210.84 85.85 42879.73 47839.26 2015-10-14 05:47:10.000 287 21210.81 85.93 42879.69 47839.21 2015-10-14 05:47:11.000 287 21210.85 85.94 42879.62 47839.12 2015-10-14 05:47:12.000 287 21210.83 85.96 42879.55 47839.06 2015-10-14 05:47:13.000 287 21210.84 85.98 42879.52 47839.04 2015-10-14 05:47:14.000 287 21210.82 85.97 42879.47 47838.99 2015-10-14 05:47:15.000 287 21210.80 85.98 42879.45 47838.95 2015-10-14 05:47:16.000 287 21210.80 85.99 42879.44 47838.93 2015-10-14 05:47:17.000 287 21210.80 86.01 42879.40 47838.91 2015-10-14 05:47:18.000 287 21210.80 86.00 42879.37 47838.88 2015-10-14 05:47:19.000 287 21210.78 86.04 42879.36 47838.85 2015-10-14 05:47:20.000 287 21210.72 86.10 42879.31 47838.84 2015-10-14 05:47:21.000 287 21210.67 86.21 42879.25 47838.76 2015-10-14 05:47:22.000 287 21210.66 86.28 42879.16 47838.66 2015-10-14 05:47:23.000 287 21210.66 86.33 42879.10 47838.57 2015-10-14 05:47:24.000 287 21210.61 86.38 42879.07 47838.55 2015-10-14 05:47:25.000 287 21210.62 86.42 42879.00 47838.46 2015-10-14 05:47:26.000 287 21210.68 86.44 42878.95 47838.43 2015-10-14 05:47:27.000 287 21210.72 86.45 42878.93 47838.41 2015-10-14 05:47:28.000 287 21210.78 86.43 42878.93 47838.42 2015-10-14 05:47:29.000 287 21210.83 86.42 42878.97 47838.43 2015-10-14 05:47:30.000 287 21210.88 86.39 42879.00 47838.49 2015-10-14 05:47:31.000 287 21210.88 86.37 42878.99 47838.54 2015-10-14 05:47:32.000 287 21210.89 86.38 42879.04 47838.57 2015-10-14 05:47:33.000 287 21210.89 86.41 42879.08 47838.60 2015-10-14 05:47:34.000 287 21210.86 86.44 42879.08 47838.61 2015-10-14 05:47:35.000 287 21210.86 86.45 42879.08 47838.61 2015-10-14 05:47:36.000 287 21210.84 86.47 42879.08 47838.61 2015-10-14 05:47:37.000 287 21210.81 86.49 42879.10 47838.62 2015-10-14 05:47:38.000 287 21210.77 86.50 42879.12 47838.63 2015-10-14 05:47:39.000 287 21210.76 86.48 42879.11 47838.63 2015-10-14 05:47:40.000 287 21210.72 86.49 42879.12 47838.60 2015-10-14 05:47:41.000 287 21210.66 86.50 42879.15 47838.60 2015-10-14 05:47:42.000 287 21210.63 86.50 42879.13 47838.58 2015-10-14 05:47:43.000 287 21210.61 86.50 42879.14 47838.57 2015-10-14 05:47:44.000 287 21210.60 86.48 42879.14 47838.56 2015-10-14 05:47:45.000 287 21210.63 86.44 42879.15 47838.56 2015-10-14 05:47:46.000 287 21210.62 86.44 42879.19 47838.59 2015-10-14 05:47:47.000 287 21210.61 86.43 42879.18 47838.60 2015-10-14 05:47:48.000 287 21210.62 86.46 42879.16 47838.60 2015-10-14 05:47:49.000 287 21210.59 86.49 42879.15 47838.58 2015-10-14 05:47:50.000 287 21210.57 86.51 42879.17 47838.58 2015-10-14 05:47:51.000 287 21210.61 86.48 42879.17 47838.59 2015-10-14 05:47:52.000 287 21210.67 86.44 42879.18 47838.60 2015-10-14 05:47:53.000 287 21210.71 86.44 42879.22 47838.64 2015-10-14 05:47:54.000 287 21210.72 86.43 42879.25 47838.64 2015-10-14 05:47:55.000 287 21210.73 86.46 42879.23 47838.69 2015-10-14 05:47:56.000 287 21210.75 86.51 42879.24 47838.69 2015-10-14 05:47:57.000 287 21210.75 86.56 42879.19 47838.67 2015-10-14 05:47:58.000 287 21210.74 86.55 42879.16 47838.66 2015-10-14 05:47:59.000 287 21210.73 86.55 42879.14 47838.61 2015-10-14 05:48:00.000 287 21210.75 86.56 42879.11 47838.63 2015-10-14 05:48:01.000 287 21210.72 86.58 42879.11 47838.59 2015-10-14 05:48:02.000 287 21210.67 86.57 42879.11 47838.57 2015-10-14 05:48:03.000 287 21210.67 86.49 42879.10 47838.56 2015-10-14 05:48:04.000 287 21210.67 86.41 42879.14 47838.57 2015-10-14 05:48:05.000 287 21210.68 86.36 42879.17 47838.60 2015-10-14 05:48:06.000 287 21210.68 86.33 42879.21 47838.64 2015-10-14 05:48:07.000 287 21210.68 86.31 42879.22 47838.66 2015-10-14 05:48:08.000 287 21210.68 86.32 42879.23 47838.69 2015-10-14 05:48:09.000 287 21210.70 86.33 42879.27 47838.70 2015-10-14 05:48:10.000 287 21210.68 86.34 42879.27 47838.72 2015-10-14 05:48:11.000 287 21210.69 86.33 42879.31 47838.71 2015-10-14 05:48:12.000 287 21210.68 86.28 42879.37 47838.75 2015-10-14 05:48:13.000 287 21210.70 86.24 42879.38 47838.76 2015-10-14 05:48:14.000 287 21210.70 86.26 42879.40 47838.82 2015-10-14 05:48:15.000 287 21210.66 86.31 42879.39 47838.85 2015-10-14 05:48:16.000 287 21210.65 86.33 42879.41 47838.83 2015-10-14 05:48:17.000 287 21210.67 86.29 42879.41 47838.84 2015-10-14 05:48:18.000 287 21210.69 86.29 42879.41 47838.85 2015-10-14 05:48:19.000 287 21210.73 86.26 42879.41 47838.83 2015-10-14 05:48:20.000 287 21210.74 86.24 42879.40 47838.85 2015-10-14 05:48:21.000 287 21210.78 86.20 42879.41 47838.89 2015-10-14 05:48:22.000 287 21210.81 86.18 42879.41 47838.90 2015-10-14 05:48:23.000 287 21210.79 86.16 42879.44 47838.92 2015-10-14 05:48:24.000 287 21210.82 86.12 42879.47 47838.90 2015-10-14 05:48:25.000 287 21210.80 86.14 42879.45 47838.94 2015-10-14 05:48:26.000 287 21210.77 86.16 42879.41 47838.94 2015-10-14 05:48:27.000 287 21210.79 86.18 42879.39 47838.91 2015-10-14 05:48:28.000 287 21210.80 86.19 42879.42 47838.90 2015-10-14 05:48:29.000 287 21210.81 86.19 42879.43 47838.88 2015-10-14 05:48:30.000 287 21210.80 86.24 42879.42 47838.88 2015-10-14 05:48:31.000 287 21210.82 86.29 42879.40 47838.91 2015-10-14 05:48:32.000 287 21210.83 86.31 42879.40 47838.87 2015-10-14 05:48:33.000 287 21210.80 86.32 42879.37 47838.86 2015-10-14 05:48:34.000 287 21210.81 86.36 42879.34 47838.88 2015-10-14 05:48:35.000 287 21210.78 86.42 42879.33 47838.86 2015-10-14 05:48:36.000 287 21210.77 86.47 42879.30 47838.84 2015-10-14 05:48:37.000 287 21210.80 86.50 42879.29 47838.79 2015-10-14 05:48:38.000 287 21210.85 86.53 42879.29 47838.78 2015-10-14 05:48:39.000 287 21210.87 86.55 42879.26 47838.77 2015-10-14 05:48:40.000 287 21210.88 86.51 42879.26 47838.75 2015-10-14 05:48:41.000 287 21210.87 86.51 42879.24 47838.76 2015-10-14 05:48:42.000 287 21210.84 86.56 42879.21 47838.74 2015-10-14 05:48:43.000 287 21210.83 86.66 42879.17 47838.71 2015-10-14 05:48:44.000 287 21210.80 86.69 42879.12 47838.66 2015-10-14 05:48:45.000 287 21210.79 86.71 42879.08 47838.62 2015-10-14 05:48:46.000 287 21210.80 86.73 42879.07 47838.58 2015-10-14 05:48:47.000 287 21210.79 86.72 42879.06 47838.59 2015-10-14 05:48:48.000 287 21210.82 86.71 42879.06 47838.58 2015-10-14 05:48:49.000 287 21210.84 86.74 42879.09 47838.60 2015-10-14 05:48:50.000 287 21210.86 86.76 42879.07 47838.63 2015-10-14 05:48:51.000 287 21210.87 86.73 42879.11 47838.60 2015-10-14 05:48:52.000 287 21210.90 86.70 42879.14 47838.64 2015-10-14 05:48:53.000 287 21210.89 86.72 42879.17 47838.66 2015-10-14 05:48:54.000 287 21210.86 86.77 42879.17 47838.69 2015-10-14 05:48:55.000 287 21210.87 86.82 42879.13 47838.70 2015-10-14 05:48:56.000 287 21210.88 86.80 42879.16 47838.68 2015-10-14 05:48:57.000 287 21210.86 86.77 42879.14 47838.66 2015-10-14 05:48:58.000 287 21210.84 86.74 42879.14 47838.69 2015-10-14 05:48:59.000 287 21210.86 86.72 42879.17 47838.65 2015-10-14 05:49:00.000 287 21210.84 86.71 42879.19 47838.69 2015-10-14 05:49:01.000 287 21210.84 86.70 42879.16 47838.71 2015-10-14 05:49:02.000 287 21210.81 86.72 42879.17 47838.69 2015-10-14 05:49:03.000 287 21210.79 86.76 42879.15 47838.69 2015-10-14 05:49:04.000 287 21210.77 86.76 42879.13 47838.64 2015-10-14 05:49:05.000 287 21210.76 86.76 42879.11 47838.65 2015-10-14 05:49:06.000 287 21210.77 86.79 42879.13 47838.63 2015-10-14 05:49:07.000 287 21210.78 86.77 42879.12 47838.61 2015-10-14 05:49:08.000 287 21210.77 86.76 42879.11 47838.62 2015-10-14 05:49:09.000 287 21210.84 86.73 42879.13 47838.64 2015-10-14 05:49:10.000 287 21210.88 86.69 42879.13 47838.66 2015-10-14 05:49:11.000 287 21210.90 86.68 42879.17 47838.70 2015-10-14 05:49:12.000 287 21210.90 86.67 42879.19 47838.74 2015-10-14 05:49:13.000 287 21210.93 86.67 42879.21 47838.76 2015-10-14 05:49:14.000 287 21210.95 86.67 42879.25 47838.79 2015-10-14 05:49:15.000 287 21210.97 86.66 42879.27 47838.83 2015-10-14 05:49:16.000 287 21211.02 86.66 42879.28 47838.87 2015-10-14 05:49:17.000 287 21211.07 86.66 42879.31 47838.89 2015-10-14 05:49:18.000 287 21211.05 86.64 42879.33 47838.91 2015-10-14 05:49:19.000 287 21211.06 86.60 42879.38 47838.94 2015-10-14 05:49:20.000 287 21211.03 86.59 42879.37 47838.92 2015-10-14 05:49:21.000 287 21210.97 86.61 42879.34 47838.94 2015-10-14 05:49:22.000 287 21210.92 86.61 42879.38 47838.93 2015-10-14 05:49:23.000 287 21210.86 86.67 42879.37 47838.90 2015-10-14 05:49:24.000 287 21210.85 86.75 42879.37 47838.90 2015-10-14 05:49:25.000 287 21210.87 86.82 42879.37 47838.89 2015-10-14 05:49:26.000 287 21210.89 86.82 42879.41 47838.90 2015-10-14 05:49:27.000 287 21210.90 86.82 42879.43 47838.92 2015-10-14 05:49:28.000 287 21210.89 86.81 42879.42 47838.94 2015-10-14 05:49:29.000 287 21210.86 86.79 42879.41 47838.92 2015-10-14 05:49:30.000 287 21210.84 86.80 42879.43 47838.93 2015-10-14 05:49:31.000 287 21210.83 86.80 42879.43 47838.94 2015-10-14 05:49:32.000 287 21210.83 86.77 42879.44 47838.90 2015-10-14 05:49:33.000 287 21210.84 86.73 42879.44 47838.91 2015-10-14 05:49:34.000 287 21210.84 86.68 42879.48 47838.94 2015-10-14 05:49:35.000 287 21210.83 86.66 42879.52 47838.95 2015-10-14 05:49:36.000 287 21210.79 86.68 42879.55 47838.96 2015-10-14 05:49:37.000 287 21210.80 86.67 42879.54 47839.01 2015-10-14 05:49:38.000 287 21210.81 86.65 42879.56 47838.97 2015-10-14 05:49:39.000 287 21210.79 86.64 42879.55 47838.99 2015-10-14 05:49:40.000 287 21210.77 86.63 42879.54 47838.99 2015-10-14 05:49:41.000 287 21210.76 86.59 42879.62 47839.00 2015-10-14 05:49:42.000 287 21210.76 86.56 42879.64 47839.02 2015-10-14 05:49:43.000 287 21210.72 86.51 42879.66 47839.04 2015-10-14 05:49:44.000 287 21210.69 86.52 42879.70 47839.06 2015-10-14 05:49:45.000 287 21210.69 86.49 42879.69 47839.07 2015-10-14 05:49:46.000 287 21210.65 86.47 42879.70 47839.06 2015-10-14 05:49:47.000 287 21210.63 86.44 42879.75 47839.10 2015-10-14 05:49:48.000 287 21210.60 86.41 42879.82 47839.13 2015-10-14 05:49:49.000 287 21210.57 86.37 42879.84 47839.15 2015-10-14 05:49:50.000 287 21210.51 86.36 42879.86 47839.16 2015-10-14 05:49:51.000 287 21210.51 86.35 42879.87 47839.18 2015-10-14 05:49:52.000 287 21210.45 86.38 42879.87 47839.14 2015-10-14 05:49:53.000 287 21210.43 86.40 42879.85 47839.12 2015-10-14 05:49:54.000 287 21210.40 86.41 42879.83 47839.10 2015-10-14 05:49:55.000 287 21210.43 86.42 42879.83 47839.10 2015-10-14 05:49:56.000 287 21210.42 86.43 42879.82 47839.10 2015-10-14 05:49:57.000 287 21210.40 86.44 42879.81 47839.05 2015-10-14 05:49:58.000 287 21210.42 86.43 42879.81 47839.05 2015-10-14 05:49:59.000 287 21210.45 86.41 42879.79 47839.06 2015-10-14 05:50:00.000 287 21210.52 86.37 42879.79 47839.09 2015-10-14 05:50:01.000 287 21210.55 86.35 42879.84 47839.11 2015-10-14 05:50:02.000 287 21210.59 86.31 42879.86 47839.14 2015-10-14 05:50:03.000 287 21210.62 86.29 42879.87 47839.15 2015-10-14 05:50:04.000 287 21210.67 86.28 42879.88 47839.22 2015-10-14 05:50:05.000 287 21210.70 86.25 42879.89 47839.26 2015-10-14 05:50:06.000 287 21210.71 86.28 42879.89 47839.28 2015-10-14 05:50:07.000 287 21210.71 86.29 42879.91 47839.32 2015-10-14 05:50:08.000 287 21210.74 86.32 42879.91 47839.33 2015-10-14 05:50:09.000 287 21210.74 86.33 42879.90 47839.33 2015-10-14 05:50:10.000 287 21210.70 86.35 42879.90 47839.31 2015-10-14 05:50:11.000 287 21210.66 86.42 42879.88 47839.31 2015-10-14 05:50:12.000 287 21210.62 86.45 42879.86 47839.30 2015-10-14 05:50:13.000 287 21210.59 86.47 42879.84 47839.22 2015-10-14 05:50:14.000 287 21210.55 86.45 42879.84 47839.21 2015-10-14 05:50:15.000 287 21210.48 86.45 42879.82 47839.15 2015-10-14 05:50:16.000 287 21210.46 86.46 42879.83 47839.14 2015-10-14 05:50:17.000 287 21210.43 86.43 42879.79 47839.11 2015-10-14 05:50:18.000 287 21210.38 86.42 42879.79 47839.09 2015-10-14 05:50:19.000 287 21210.31 86.42 42879.81 47839.06 2015-10-14 05:50:20.000 287 21210.26 86.40 42879.79 47839.02 2015-10-14 05:50:21.000 287 21210.26 86.38 42879.82 47839.01 2015-10-14 05:50:22.000 287 21210.26 86.35 42879.80 47839.02 2015-10-14 05:50:23.000 287 21210.26 86.32 42879.78 47838.97 2015-10-14 05:50:24.000 287 21210.26 86.27 42879.78 47838.98 2015-10-14 05:50:25.000 287 21210.26 86.25 42879.78 47838.99 2015-10-14 05:50:26.000 287 21210.31 86.19 42879.83 47839.02 2015-10-14 05:50:27.000 287 21210.37 86.15 42879.83 47839.04 2015-10-14 05:50:28.000 287 21210.41 86.08 42879.89 47839.09 2015-10-14 05:50:29.000 287 21210.45 86.02 42879.89 47839.16 2015-10-14 05:50:30.000 287 21210.49 85.97 42879.94 47839.15 2015-10-14 05:50:31.000 287 21210.54 85.93 42879.97 47839.22 2015-10-14 05:50:32.000 287 21210.56 85.89 42879.97 47839.28 2015-10-14 05:50:33.000 287 21210.62 85.86 42879.99 47839.30 2015-10-14 05:50:34.000 287 21210.65 85.83 42880.00 47839.34 2015-10-14 05:50:35.000 287 21210.66 85.84 42880.01 47839.33 2015-10-14 05:50:36.000 287 21210.68 85.80 42880.02 47839.36 2015-10-14 05:50:37.000 287 21210.67 85.77 42880.04 47839.38 2015-10-14 05:50:38.000 287 21210.66 85.81 42880.05 47839.37 2015-10-14 05:50:39.000 287 21210.65 85.89 42880.03 47839.37 2015-10-14 05:50:40.000 287 21210.66 85.97 42879.98 47839.34 2015-10-14 05:50:41.000 287 21210.63 86.03 42879.93 47839.31 2015-10-14 05:50:42.000 287 21210.64 86.07 42879.87 47839.25 2015-10-14 05:50:43.000 287 21210.62 86.08 42879.83 47839.20 2015-10-14 05:50:44.000 287 21210.57 86.12 42879.83 47839.17 2015-10-14 05:50:45.000 287 21210.54 86.05 42879.81 47839.13 2015-10-14 05:50:46.000 287 21210.51 86.00 42879.77 47839.09 2015-10-14 05:50:47.000 287 21210.51 85.94 42879.73 47839.04 2015-10-14 05:50:48.000 287 21210.48 85.90 42879.70 47839.05 2015-10-14 05:50:49.000 287 21210.46 85.89 42879.71 47839.00 2015-10-14 05:50:50.000 287 21210.42 85.86 42879.67 47838.98 2015-10-14 05:50:51.000 287 21210.40 85.83 42879.69 47838.97 2015-10-14 05:50:52.000 287 21210.38 85.82 42879.69 47838.95 2015-10-14 05:50:53.000 287 21210.39 85.81 42879.71 47838.94 2015-10-14 05:50:54.000 287 21210.36 85.82 42879.69 47838.94 2015-10-14 05:50:55.000 287 21210.36 85.85 42879.69 47838.95 2015-10-14 05:50:56.000 287 21210.38 85.84 42879.68 47838.92 2015-10-14 05:50:57.000 287 21210.39 85.81 42879.65 47838.92 2015-10-14 05:50:58.000 287 21210.40 85.81 42879.61 47838.91 2015-10-14 05:50:59.000 287 21210.40 85.82 42879.65 47838.92 2015-10-14 05:51:00.000 287 21210.41 85.79 42879.64 47838.92 2015-10-14 05:51:01.000 287 21210.43 85.79 42879.64 47838.91 2015-10-14 05:51:02.000 287 21210.46 85.79 42879.61 47838.94 2015-10-14 05:51:03.000 287 21210.49 85.82 42879.62 47838.95 2015-10-14 05:51:04.000 287 21210.51 85.83 42879.63 47838.95 2015-10-14 05:51:05.000 287 21210.53 85.85 42879.61 47838.98 2015-10-14 05:51:06.000 287 21210.54 85.91 42879.62 47838.98 2015-10-14 05:51:07.000 287 21210.55 85.97 42879.65 47838.96 2015-10-14 05:51:08.000 287 21210.55 86.03 42879.65 47839.00 2015-10-14 05:51:09.000 287 21210.49 86.11 42879.62 47838.96 2015-10-14 05:51:10.000 287 21210.47 86.17 42879.57 47838.96 2015-10-14 05:51:11.000 287 21210.51 86.24 42879.50 47838.91 2015-10-14 05:51:12.000 287 21210.49 86.28 42879.49 47838.86 2015-10-14 05:51:13.000 287 21210.49 86.27 42879.44 47838.85 2015-10-14 05:51:14.000 287 21210.50 86.26 42879.46 47838.82 2015-10-14 05:51:15.000 287 21210.49 86.27 42879.47 47838.80 2015-10-14 05:51:16.000 287 21210.49 86.25 42879.46 47838.80 2015-10-14 05:51:17.000 287 21210.47 86.25 42879.45 47838.81 2015-10-14 05:51:18.000 287 21210.50 86.24 42879.46 47838.81 2015-10-14 05:51:19.000 287 21210.50 86.23 42879.49 47838.81 2015-10-14 05:51:20.000 287 21210.50 86.23 42879.49 47838.83 2015-10-14 05:51:21.000 287 21210.50 86.25 42879.46 47838.81 2015-10-14 05:51:22.000 287 21210.49 86.24 42879.48 47838.82 2015-10-14 05:51:23.000 287 21210.49 86.23 42879.52 47838.84 2015-10-14 05:51:24.000 287 21210.52 86.23 42879.50 47838.82 2015-10-14 05:51:25.000 287 21210.53 86.20 42879.53 47838.85 2015-10-14 05:51:26.000 287 21210.52 86.21 42879.56 47838.89 2015-10-14 05:51:27.000 287 21210.51 86.26 42879.55 47838.89 2015-10-14 05:51:28.000 287 21210.46 86.30 42879.52 47838.88 2015-10-14 05:51:29.000 287 21210.49 86.34 42879.50 47838.85 2015-10-14 05:51:30.000 287 21210.49 86.39 42879.47 47838.81 2015-10-14 05:51:31.000 287 21210.49 86.40 42879.43 47838.77 2015-10-14 05:51:32.000 287 21210.49 86.41 42879.40 47838.74 2015-10-14 05:51:33.000 287 21210.51 86.39 42879.39 47838.74 2015-10-14 05:51:34.000 287 21210.54 86.38 42879.37 47838.71 2015-10-14 05:51:35.000 287 21210.56 86.38 42879.35 47838.71 2015-10-14 05:51:36.000 287 21210.58 86.34 42879.36 47838.75 2015-10-14 05:51:37.000 287 21210.64 86.34 42879.40 47838.75 2015-10-14 05:51:38.000 287 21210.71 86.35 42879.39 47838.77 2015-10-14 05:51:39.000 287 21210.74 86.33 42879.38 47838.80 2015-10-14 05:51:40.000 287 21210.77 86.35 42879.35 47838.83 2015-10-14 05:51:41.000 287 21210.81 86.35 42879.34 47838.85 2015-10-14 05:51:42.000 287 21210.80 86.39 42879.37 47838.82 2015-10-14 05:51:43.000 287 21210.80 86.39 42879.37 47838.83 2015-10-14 05:51:44.000 287 21210.77 86.41 42879.36 47838.81 2015-10-14 05:51:45.000 287 21210.72 86.39 42879.31 47838.77 2015-10-14 05:51:46.000 287 21210.69 86.40 42879.31 47838.75 2015-10-14 05:51:47.000 287 21210.65 86.38 42879.28 47838.74 2015-10-14 05:51:48.000 287 21210.61 86.37 42879.29 47838.72 2015-10-14 05:51:49.000 287 21210.55 86.33 42879.33 47838.71 2015-10-14 05:51:50.000 287 21210.50 86.33 42879.32 47838.69 2015-10-14 05:51:51.000 287 21210.46 86.32 42879.32 47838.67 2015-10-14 05:51:52.000 287 21210.43 86.31 42879.31 47838.64 2015-10-14 05:51:53.000 287 21210.41 86.26 42879.24 47838.61 2015-10-14 05:51:54.000 287 21210.37 86.19 42879.25 47838.55 2015-10-14 05:51:55.000 287 21210.36 86.16 42879.23 47838.55 2015-10-14 05:51:56.000 287 21210.36 86.08 42879.22 47838.50 2015-10-14 05:51:57.000 287 21210.37 86.04 42879.18 47838.49 2015-10-14 05:51:58.000 287 21210.39 86.04 42879.16 47838.47 2015-10-14 05:51:59.000 287 21210.44 86.08 42879.13 47838.45 2015-10-14 05:52:00.000 287 21210.48 86.12 42879.09 47838.44 2015-10-14 05:52:01.000 287 21210.54 86.15 42879.05 47838.42 2015-10-14 05:52:02.000 287 21210.60 86.17 42879.05 47838.45 2015-10-14 05:52:03.000 287 21210.64 86.15 42879.00 47838.43 2015-10-14 05:52:04.000 287 21210.70 86.15 42879.00 47838.47 2015-10-14 05:52:05.000 287 21210.73 86.14 42878.99 47838.47 2015-10-14 05:52:06.000 287 21210.71 86.14 42878.98 47838.49 2015-10-14 05:52:07.000 287 21210.70 86.12 42879.02 47838.50 2015-10-14 05:52:08.000 287 21210.74 86.08 42879.02 47838.52 2015-10-14 05:52:09.000 287 21210.74 86.07 42879.04 47838.52 2015-10-14 05:52:10.000 287 21210.75 86.03 42879.04 47838.54 2015-10-14 05:52:11.000 287 21210.78 85.97 42879.08 47838.57 2015-10-14 05:52:12.000 287 21210.78 85.91 42879.14 47838.58 2015-10-14 05:52:13.000 287 21210.74 85.89 42879.15 47838.60 2015-10-14 05:52:14.000 287 21210.73 85.84 42879.16 47838.62 2015-10-14 05:52:15.000 287 21210.73 85.82 42879.18 47838.65 2015-10-14 05:52:16.000 287 21210.74 85.78 42879.20 47838.65 2015-10-14 05:52:17.000 287 21210.76 85.76 42879.20 47838.66 2015-10-14 05:52:18.000 287 21210.80 85.74 42879.21 47838.69 2015-10-14 05:52:19.000 287 21210.83 85.71 42879.19 47838.71 2015-10-14 05:52:20.000 287 21210.86 85.71 42879.21 47838.74 2015-10-14 05:52:21.000 287 21210.89 85.73 42879.19 47838.76 2015-10-14 05:52:22.000 287 21210.93 85.75 42879.20 47838.77 2015-10-14 05:52:23.000 287 21210.97 85.75 42879.25 47838.79 2015-10-14 05:52:24.000 287 21211.00 85.75 42879.24 47838.80 2015-10-14 05:52:25.000 287 21211.02 85.79 42879.25 47838.82 2015-10-14 05:52:26.000 287 21211.03 85.79 42879.27 47838.86 2015-10-14 05:52:27.000 287 21211.06 85.79 42879.24 47838.85 2015-10-14 05:52:28.000 287 21211.05 85.82 42879.23 47838.86 2015-10-14 05:52:29.000 287 21211.04 85.84 42879.25 47838.86 2015-10-14 05:52:30.000 287 21211.05 85.88 42879.24 47838.85 2015-10-14 05:52:31.000 287 21211.03 85.89 42879.21 47838.85 2015-10-14 05:52:32.000 287 21211.01 85.89 42879.19 47838.81 2015-10-14 05:52:33.000 287 21211.01 85.86 42879.19 47838.83 2015-10-14 05:52:34.000 287 21211.00 85.82 42879.23 47838.81 2015-10-14 05:52:35.000 287 21210.99 85.78 42879.23 47838.80 2015-10-14 05:52:36.000 287 21210.97 85.76 42879.24 47838.80 2015-10-14 05:52:37.000 287 21210.99 85.74 42879.25 47838.80 2015-10-14 05:52:38.000 287 21211.00 85.68 42879.24 47838.81 2015-10-14 05:52:39.000 287 21211.00 85.62 42879.26 47838.81 2015-10-14 05:52:40.000 287 21211.00 85.51 42879.27 47838.83 2015-10-14 05:52:41.000 287 21211.01 85.46 42879.30 47838.84 2015-10-14 05:52:42.000 287 21211.00 85.42 42879.30 47838.85 2015-10-14 05:52:43.000 287 21211.04 85.36 42879.30 47838.87 2015-10-14 05:52:44.000 287 21211.08 85.28 42879.33 47838.90 2015-10-14 05:52:45.000 287 21211.08 85.20 42879.41 47838.95 2015-10-14 05:52:46.000 287 21211.13 85.20 42879.45 47839.01 2015-10-14 05:52:47.000 287 21211.15 85.23 42879.49 47839.05 2015-10-14 05:52:48.000 287 21211.16 85.23 42879.53 47839.11 2015-10-14 05:52:49.000 287 21211.17 85.24 42879.53 47839.13 2015-10-14 05:52:50.000 287 21211.13 85.25 42879.60 47839.18 2015-10-14 05:52:51.000 287 21211.13 85.25 42879.61 47839.20 2015-10-14 05:52:52.000 287 21211.14 85.24 42879.62 47839.19 2015-10-14 05:52:53.000 287 21211.13 85.23 42879.65 47839.23 2015-10-14 05:52:54.000 287 21211.17 85.19 42879.69 47839.26 2015-10-14 05:52:55.000 287 21211.19 85.20 42879.69 47839.27 2015-10-14 05:52:56.000 287 21211.19 85.20 42879.73 47839.31 2015-10-14 05:52:57.000 287 21211.21 85.21 42879.73 47839.33 2015-10-14 05:52:58.000 287 21211.24 85.19 42879.76 47839.35 2015-10-14 05:52:59.000 287 21211.22 85.18 42879.77 47839.36 2015-10-14 05:53:00.000 287 21211.19 85.12 42879.76 47839.40 2015-10-14 05:53:01.000 287 21211.17 85.02 42879.75 47839.37 2015-10-14 05:53:02.000 287 21211.16 84.91 42879.77 47839.36 2015-10-14 05:53:03.000 287 21211.13 84.81 42879.80 47839.37 2015-10-14 05:53:04.000 287 21211.11 84.76 42879.82 47839.37 2015-10-14 05:53:05.000 287 21211.05 84.70 42879.83 47839.37 2015-10-14 05:53:06.000 287 21211.02 84.67 42879.85 47839.38 2015-10-14 05:53:07.000 287 21210.98 84.65 42879.87 47839.37 2015-10-14 05:53:08.000 287 21210.95 84.63 42879.88 47839.37 2015-10-14 05:53:09.000 287 21210.96 84.65 42879.88 47839.37 2015-10-14 05:53:10.000 287 21210.95 84.64 42879.88 47839.37 2015-10-14 05:53:11.000 287 21210.92 84.69 42879.90 47839.37 2015-10-14 05:53:12.000 287 21210.87 84.77 42879.87 47839.33 2015-10-14 05:53:13.000 287 21210.83 84.81 42879.82 47839.32 2015-10-14 05:53:14.000 287 21210.83 84.82 42879.81 47839.27 2015-10-14 05:53:15.000 287 21210.80 84.78 42879.82 47839.26 2015-10-14 05:53:16.000 287 21210.76 84.78 42879.81 47839.23 2015-10-14 05:53:17.000 287 21210.74 84.77 42879.79 47839.21 2015-10-14 05:53:18.000 287 21210.72 84.77 42879.81 47839.22 2015-10-14 05:53:19.000 287 21210.68 84.80 42879.77 47839.17 2015-10-14 05:53:20.000 287 21210.69 84.78 42879.77 47839.16 2015-10-14 05:53:21.000 287 21210.64 84.78 42879.78 47839.13 2015-10-14 05:53:22.000 287 21210.60 84.78 42879.74 47839.12 2015-10-14 05:53:23.000 287 21210.56 84.75 42879.76 47839.11 2015-10-14 05:53:24.000 287 21210.54 84.74 42879.75 47839.11 2015-10-14 05:53:25.000 287 21210.56 84.73 42879.76 47839.08 2015-10-14 05:53:26.000 287 21210.50 84.75 42879.78 47839.04 2015-10-14 05:53:27.000 287 21210.45 84.76 42879.77 47839.08 2015-10-14 05:53:28.000 287 21210.43 84.74 42879.81 47839.06 2015-10-14 05:53:29.000 287 21210.42 84.75 42879.79 47839.04 2015-10-14 05:53:30.000 287 21210.38 84.78 42879.79 47839.04 2015-10-14 05:53:31.000 287 21210.36 84.77 42879.78 47839.03 2015-10-14 05:53:32.000 287 21210.35 84.79 42879.77 47839.02 2015-10-14 05:53:33.000 287 21210.28 84.83 42879.77 47839.01 2015-10-14 05:53:34.000 287 21210.25 84.86 42879.77 47839.00 2015-10-14 05:53:35.000 287 21210.23 84.88 42879.74 47838.93 2015-10-14 05:53:36.000 287 21210.22 84.87 42879.73 47838.91 2015-10-14 05:53:37.000 287 21210.18 84.86 42879.72 47838.93 2015-10-14 05:53:38.000 287 21210.18 84.92 42879.73 47838.92 2015-10-14 05:53:39.000 287 21210.18 84.97 42879.75 47838.91 2015-10-14 05:53:40.000 287 21210.14 85.00 42879.72 47838.89 2015-10-14 05:53:41.000 287 21210.11 85.03 42879.69 47838.89 2015-10-14 05:53:42.000 287 21210.09 85.02 42879.68 47838.86 2015-10-14 05:53:43.000 287 21210.09 85.05 42879.68 47838.84 2015-10-14 05:53:44.000 287 21210.06 85.08 42879.67 47838.82 2015-10-14 05:53:45.000 287 21210.06 85.07 42879.65 47838.81 2015-10-14 05:53:46.000 287 21210.08 85.08 42879.65 47838.78 2015-10-14 05:53:47.000 287 21210.07 85.06 42879.64 47838.75 2015-10-14 05:53:48.000 287 21210.03 85.06 42879.63 47838.74 2015-10-14 05:53:49.000 287 21210.00 85.05 42879.65 47838.74 2015-10-14 05:53:50.000 287 21209.99 85.02 42879.62 47838.70 2015-10-14 05:53:51.000 287 21209.98 85.00 42879.63 47838.72 2015-10-14 05:53:52.000 287 21209.95 84.99 42879.66 47838.72 2015-10-14 05:53:53.000 287 21209.95 84.98 42879.66 47838.75 2015-10-14 05:53:54.000 287 21209.96 84.99 42879.67 47838.73 2015-10-14 05:53:55.000 287 21209.95 85.01 42879.69 47838.76 2015-10-14 05:53:56.000 287 21209.95 85.03 42879.66 47838.75 2015-10-14 05:53:57.000 287 21209.94 85.04 42879.67 47838.75 2015-10-14 05:53:58.000 287 21209.93 85.08 42879.64 47838.75 2015-10-14 05:53:59.000 287 21209.95 85.10 42879.66 47838.72 2015-10-14 05:54:00.000 287 21209.97 85.10 42879.67 47838.74 2015-10-14 05:54:01.000 287 21209.94 85.09 42879.70 47838.74 2015-10-14 05:54:02.000 287 21209.91 85.09 42879.73 47838.73 2015-10-14 05:54:03.000 287 21209.90 85.07 42879.68 47838.73 2015-10-14 05:54:04.000 287 21209.91 85.05 42879.69 47838.73 2015-10-14 05:54:05.000 287 21209.88 85.03 42879.72 47838.73 2015-10-14 05:54:06.000 287 21209.83 85.00 42879.71 47838.75 2015-10-14 05:54:07.000 287 21209.78 84.99 42879.73 47838.74 2015-10-14 05:54:08.000 287 21209.77 84.94 42879.78 47838.74 2015-10-14 05:54:09.000 287 21209.77 84.91 42879.81 47838.77 2015-10-14 05:54:10.000 287 21209.71 84.90 42879.82 47838.76 2015-10-14 05:54:11.000 287 21209.65 84.87 42879.86 47838.76 2015-10-14 05:54:12.000 287 21209.64 84.88 42879.86 47838.76 2015-10-14 05:54:13.000 287 21209.63 84.89 42879.85 47838.76 2015-10-14 05:54:14.000 287 21209.61 84.88 42879.84 47838.75 2015-10-14 05:54:15.000 287 21209.56 84.94 42879.84 47838.74 2015-10-14 05:54:16.000 287 21209.57 85.00 42879.82 47838.73 2015-10-14 05:54:17.000 287 21209.56 85.05 42879.85 47838.75 2015-10-14 05:54:18.000 287 21209.54 85.16 42879.86 47838.71 2015-10-14 05:54:19.000 287 21209.52 85.26 42879.80 47838.70 2015-10-14 05:54:20.000 287 21209.49 85.35 42879.78 47838.64 2015-10-14 05:54:21.000 287 21209.47 85.44 42879.74 47838.61 2015-10-14 05:54:22.000 287 21209.44 85.50 42879.69 47838.55 2015-10-14 05:54:23.000 287 21209.43 85.57 42879.63 47838.53 2015-10-14 05:54:24.000 287 21209.38 85.58 42879.61 47838.49 2015-10-14 05:54:25.000 287 21209.35 85.63 42879.61 47838.45 2015-10-14 05:54:26.000 287 21209.31 85.65 42879.60 47838.45 2015-10-14 05:54:27.000 287 21209.28 85.65 42879.59 47838.42 2015-10-14 05:54:28.000 287 21209.24 85.66 42879.59 47838.37 2015-10-14 05:54:29.000 287 21209.17 85.70 42879.58 47838.35 2015-10-14 05:54:30.000 287 21209.15 85.70 42879.57 47838.34 2015-10-14 05:54:31.000 287 21209.16 85.69 42879.57 47838.31 2015-10-14 05:54:32.000 287 21209.15 85.68 42879.59 47838.28 2015-10-14 05:54:33.000 287 21209.09 85.71 42879.57 47838.29 2015-10-14 05:54:34.000 287 21209.06 85.73 42879.53 47838.24 2015-10-14 05:54:35.000 287 21209.03 85.75 42879.52 47838.22 2015-10-14 05:54:36.000 287 21208.99 85.73 42879.50 47838.22 2015-10-14 05:54:37.000 287 21208.96 85.76 42879.49 47838.19 2015-10-14 05:54:38.000 287 21208.91 85.81 42879.48 47838.19 2015-10-14 05:54:39.000 287 21208.91 85.83 42879.48 47838.15 2015-10-14 05:54:40.000 287 21208.93 85.85 42879.43 47838.17 2015-10-14 05:54:41.000 287 21208.94 85.88 42879.41 47838.14 2015-10-14 05:54:42.000 287 21208.92 85.94 42879.39 47838.11 2015-10-14 05:54:43.000 287 21208.90 86.00 42879.39 47838.08 2015-10-14 05:54:44.000 287 21208.91 86.02 42879.39 47838.06 2015-10-14 05:54:45.000 287 21208.92 86.05 42879.36 47838.05 2015-10-14 05:54:46.000 287 21208.91 86.07 42879.35 47838.02 2015-10-14 05:54:47.000 287 21208.88 86.10 42879.31 47838.01 2015-10-14 05:54:48.000 287 21208.88 86.11 42879.31 47837.99 2015-10-14 05:54:49.000 287 21208.88 86.14 42879.30 47837.97 2015-10-14 05:54:50.000 287 21208.90 86.12 42879.28 47837.94 2015-10-14 05:54:51.000 287 21208.92 86.10 42879.26 47837.95 2015-10-14 05:54:52.000 287 21208.97 86.00 42879.31 47837.96 2015-10-14 05:54:53.000 287 21208.96 85.98 42879.35 47837.98 2015-10-14 05:54:54.000 287 21208.97 85.97 42879.38 47838.02 2015-10-14 05:54:55.000 287 21208.96 85.95 42879.40 47838.07 2015-10-14 05:54:56.000 287 21208.96 85.96 42879.41 47838.12 2015-10-14 05:54:57.000 287 21208.95 85.95 42879.44 47838.13 2015-10-14 05:54:58.000 287 21208.90 85.96 42879.47 47838.12 2015-10-14 05:54:59.000 287 21208.90 85.96 42879.46 47838.14 2015-10-14 05:55:00.000 287 21208.90 85.98 42879.47 47838.15 2015-10-14 05:55:01.000 287 21208.90 86.00 42879.53 47838.17 2015-10-14 05:55:02.000 287 21208.95 85.99 42879.52 47838.18 2015-10-14 05:55:03.000 287 21208.97 85.98 42879.53 47838.18 2015-10-14 05:55:04.000 287 21208.96 85.98 42879.56 47838.19 2015-10-14 05:55:05.000 287 21208.93 85.98 42879.57 47838.20 2015-10-14 05:55:06.000 287 21208.95 86.02 42879.57 47838.22 2015-10-14 05:55:07.000 287 21208.98 86.05 42879.59 47838.24 2015-10-14 05:55:08.000 287 21208.99 86.10 42879.56 47838.21 2015-10-14 05:55:09.000 287 21208.96 86.13 42879.51 47838.20 2015-10-14 05:55:10.000 287 21209.01 86.14 42879.50 47838.19 2015-10-14 05:55:11.000 287 21209.01 86.11 42879.49 47838.15 2015-10-14 05:55:12.000 287 21209.03 86.09 42879.50 47838.14 2015-10-14 05:55:13.000 287 21209.03 86.03 42879.47 47838.16 2015-10-14 05:55:14.000 287 21209.04 85.99 42879.48 47838.13 2015-10-14 05:55:15.000 287 21209.05 85.97 42879.46 47838.15 2015-10-14 05:55:16.000 287 21209.05 85.95 42879.51 47838.20 2015-10-14 05:55:17.000 287 21209.01 85.96 42879.50 47838.17 2015-10-14 05:55:18.000 287 21209.00 85.99 42879.48 47838.14 2015-10-14 05:55:19.000 287 21208.99 86.01 42879.45 47838.13 2015-10-14 05:55:20.000 287 21208.96 86.03 42879.46 47838.11 2015-10-14 05:55:21.000 287 21208.92 85.99 42879.47 47838.08 2015-10-14 05:55:22.000 287 21208.87 85.97 42879.46 47838.08 2015-10-14 05:55:23.000 287 21208.83 86.00 42879.45 47838.09 2015-10-14 05:55:24.000 287 21208.78 86.02 42879.52 47838.10 2015-10-14 05:55:25.000 287 21208.76 86.07 42879.55 47838.06 2015-10-14 05:55:26.000 287 21208.77 86.06 42879.53 47838.08 2015-10-14 05:55:27.000 287 21208.77 86.11 42879.53 47838.10 2015-10-14 05:55:28.000 287 21208.74 86.12 42879.52 47838.08 2015-10-14 05:55:29.000 287 21208.73 86.13 42879.51 47838.07 2015-10-14 05:55:30.000 287 21208.71 86.15 42879.50 47838.06 2015-10-14 05:55:31.000 287 21208.72 86.15 42879.51 47838.01 2015-10-14 05:55:32.000 287 21208.71 86.14 42879.48 47838.03 2015-10-14 05:55:33.000 287 21208.68 86.14 42879.46 47838.00 2015-10-14 05:55:34.000 287 21208.68 86.12 42879.46 47838.00 2015-10-14 05:55:35.000 287 21208.70 86.12 42879.48 47837.98 2015-10-14 05:55:36.000 287 21208.70 86.10 42879.45 47838.01 2015-10-14 05:55:37.000 287 21208.69 86.06 42879.48 47838.02 2015-10-14 05:55:38.000 287 21208.67 86.07 42879.50 47838.00 2015-10-14 05:55:39.000 287 21208.68 86.04 42879.51 47838.05 2015-10-14 05:55:40.000 287 21208.70 86.04 42879.56 47838.05 2015-10-14 05:55:41.000 287 21208.69 86.02 42879.57 47838.05 2015-10-14 05:55:42.000 287 21208.64 86.08 42879.57 47838.06 2015-10-14 05:55:43.000 287 21208.60 86.16 42879.55 47838.04 2015-10-14 05:55:44.000 287 21208.61 86.22 42879.53 47838.02 2015-10-14 05:55:45.000 287 21208.60 86.25 42879.53 47838.00 2015-10-14 05:55:46.000 287 21208.56 86.35 42879.50 47837.95 2015-10-14 05:55:47.000 287 21208.53 86.41 42879.43 47837.92 2015-10-14 05:55:48.000 287 21208.51 86.42 42879.39 47837.85 2015-10-14 05:55:49.000 287 21208.47 86.44 42879.33 47837.80 2015-10-14 05:55:50.000 287 21208.45 86.36 42879.33 47837.76 2015-10-14 05:55:51.000 287 21208.39 86.32 42879.32 47837.72 2015-10-14 05:55:52.000 287 21208.41 86.28 42879.29 47837.71 2015-10-14 05:55:53.000 287 21208.38 86.27 42879.31 47837.69 2015-10-14 05:55:54.000 287 21208.36 86.26 42879.32 47837.69 2015-10-14 05:55:55.000 287 21208.38 86.19 42879.30 47837.71 2015-10-14 05:55:56.000 287 21208.39 86.17 42879.32 47837.70 2015-10-14 05:55:57.000 287 21208.37 86.17 42879.31 47837.71 2015-10-14 05:55:58.000 287 21208.37 86.17 42879.33 47837.72 2015-10-14 05:55:59.000 287 21208.38 86.20 42879.34 47837.71 2015-10-14 05:56:00.000 287 21208.37 86.21 42879.33 47837.74 2015-10-14 05:56:01.000 287 21208.38 86.21 42879.32 47837.73 2015-10-14 05:56:02.000 287 21208.38 86.22 42879.34 47837.71 2015-10-14 05:56:03.000 287 21208.39 86.27 42879.34 47837.71 2015-10-14 05:56:04.000 287 21208.36 86.31 42879.33 47837.69 2015-10-14 05:56:05.000 287 21208.39 86.33 42879.28 47837.71 2015-10-14 05:56:06.000 287 21208.40 86.36 42879.32 47837.72 2015-10-14 05:56:07.000 287 21208.41 86.39 42879.34 47837.70 2015-10-14 05:56:08.000 287 21208.43 86.39 42879.30 47837.72 2015-10-14 05:56:09.000 287 21208.40 86.43 42879.31 47837.71 2015-10-14 05:56:10.000 287 21208.43 86.44 42879.29 47837.71 2015-10-14 05:56:11.000 287 21208.43 86.47 42879.26 47837.70 2015-10-14 05:56:12.000 287 21208.42 86.46 42879.27 47837.71 2015-10-14 05:56:13.000 287 21208.39 86.43 42879.28 47837.70 2015-10-14 05:56:14.000 287 21208.36 86.43 42879.30 47837.71 2015-10-14 05:56:15.000 287 21208.33 86.45 42879.31 47837.69 2015-10-14 05:56:16.000 287 21208.33 86.45 42879.31 47837.68 2015-10-14 05:56:17.000 287 21208.30 86.44 42879.32 47837.67 2015-10-14 05:56:18.000 287 21208.29 86.42 42879.32 47837.67 2015-10-14 05:56:19.000 287 21208.28 86.42 42879.36 47837.68 2015-10-14 05:56:20.000 287 21208.29 86.39 42879.36 47837.66 2015-10-14 05:56:21.000 287 21208.27 86.39 42879.35 47837.70 2015-10-14 05:56:22.000 287 21208.26 86.38 42879.37 47837.71 2015-10-14 05:56:23.000 287 21208.32 86.34 42879.38 47837.72 2015-10-14 05:56:24.000 287 21208.34 86.30 42879.42 47837.75 2015-10-14 05:56:25.000 287 21208.33 86.33 42879.44 47837.75 2015-10-14 05:56:26.000 287 21208.33 86.32 42879.40 47837.77 2015-10-14 05:56:27.000 287 21208.36 86.34 42879.44 47837.81 2015-10-14 05:56:28.000 287 21208.33 86.34 42879.48 47837.80 2015-10-14 05:56:29.000 287 21208.31 86.36 42879.47 47837.79 2015-10-14 05:56:30.000 287 21208.30 86.39 42879.49 47837.81 2015-10-14 05:56:31.000 287 21208.26 86.39 42879.50 47837.80 2015-10-14 05:56:32.000 287 21208.23 86.38 42879.51 47837.82 2015-10-14 05:56:33.000 287 21208.21 86.41 42879.52 47837.83 2015-10-14 05:56:34.000 287 21208.21 86.42 42879.53 47837.81 2015-10-14 05:56:35.000 287 21208.17 86.45 42879.51 47837.84 2015-10-14 05:56:36.000 287 21208.13 86.50 42879.49 47837.80 2015-10-14 05:56:37.000 287 21208.07 86.57 42879.47 47837.79 2015-10-14 05:56:38.000 287 21208.01 86.65 42879.43 47837.72 2015-10-14 05:56:39.000 287 21207.92 86.70 42879.38 47837.66 2015-10-14 05:56:40.000 287 21207.90 86.75 42879.34 47837.61 2015-10-14 05:56:41.000 287 21207.90 86.82 42879.29 47837.57 2015-10-14 05:56:42.000 287 21207.89 86.84 42879.24 47837.49 2015-10-14 05:56:43.000 287 21207.88 86.86 42879.18 47837.47 2015-10-14 05:56:44.000 287 21207.85 86.90 42879.19 47837.41 2015-10-14 05:56:45.000 287 21207.81 86.93 42879.18 47837.37 2015-10-14 05:56:46.000 287 21207.78 86.93 42879.18 47837.33 2015-10-14 05:56:47.000 287 21207.75 86.86 42879.19 47837.31 2015-10-14 05:56:48.000 287 21207.76 86.81 42879.19 47837.31 2015-10-14 05:56:49.000 287 21207.75 86.75 42879.22 47837.32 2015-10-14 05:56:50.000 287 21207.70 86.68 42879.29 47837.36 2015-10-14 05:56:51.000 287 21207.66 86.63 42879.37 47837.39 2015-10-14 05:56:52.000 287 21207.66 86.58 42879.43 47837.44 2015-10-14 05:56:53.000 287 21207.71 86.52 42879.49 47837.50 2015-10-14 05:56:54.000 287 21207.74 86.52 42879.58 47837.58 2015-10-14 05:56:55.000 287 21207.77 86.57 42879.63 47837.64 2015-10-14 05:56:56.000 287 21207.78 86.61 42879.60 47837.69 2015-10-14 05:56:57.000 287 21207.79 86.67 42879.61 47837.72 2015-10-14 05:56:58.000 287 21207.79 86.70 42879.64 47837.76 2015-10-14 05:56:59.000 287 21207.79 86.77 42879.66 47837.74 2015-10-14 05:57:00.000 287 21207.79 86.88 42879.64 47837.75 2015-10-14 05:57:01.000 287 21207.77 86.97 42879.62 47837.73 2015-10-14 05:57:02.000 287 21207.75 87.08 42879.60 47837.72 2015-10-14 05:57:03.000 287 21207.74 87.13 42879.54 47837.63 2015-10-14 05:57:04.000 287 21207.74 87.18 42879.48 47837.61 2015-10-14 05:57:05.000 287 21207.75 87.25 42879.46 47837.60 2015-10-14 05:57:06.000 287 21207.70 87.26 42879.46 47837.55 2015-10-14 05:57:07.000 287 21207.68 87.28 42879.46 47837.54 2015-10-14 05:57:08.000 287 21207.66 87.28 42879.42 47837.53 2015-10-14 05:57:09.000 287 21207.68 87.27 42879.44 47837.53 2015-10-14 05:57:10.000 287 21207.70 87.28 42879.42 47837.51 2015-10-14 05:57:11.000 287 21207.70 87.30 42879.44 47837.50 2015-10-14 05:57:12.000 287 21207.66 87.32 42879.43 47837.49 2015-10-14 05:57:13.000 287 21207.62 87.32 42879.42 47837.51 2015-10-14 05:57:14.000 287 21207.60 87.34 42879.44 47837.49 2015-10-14 05:57:15.000 287 21207.54 87.33 42879.44 47837.48 2015-10-14 05:57:16.000 287 21207.51 87.34 42879.45 47837.47 2015-10-14 05:57:17.000 287 21207.46 87.36 42879.47 47837.46 2015-10-14 05:57:18.000 287 21207.46 87.35 42879.45 47837.47 2015-10-14 05:57:19.000 287 21207.46 87.34 42879.46 47837.46 2015-10-14 05:57:20.000 287 21207.47 87.33 42879.50 47837.48 2015-10-14 05:57:21.000 287 21207.46 87.39 42879.49 47837.50 2015-10-14 05:57:22.000 287 21207.46 87.40 42879.53 47837.49 2015-10-14 05:57:23.000 287 21207.47 87.42 42879.54 47837.51 2015-10-14 05:57:24.000 287 21207.53 87.45 42879.53 47837.52 2015-10-14 05:57:25.000 287 21207.55 87.50 42879.56 47837.55 2015-10-14 05:57:26.000 287 21207.53 87.55 42879.56 47837.57 2015-10-14 05:57:27.000 287 21207.53 87.59 42879.56 47837.55 2015-10-14 05:57:28.000 287 21207.51 87.65 42879.55 47837.55 2015-10-14 05:57:29.000 287 21207.52 87.68 42879.53 47837.56 2015-10-14 05:57:30.000 287 21207.54 87.69 42879.51 47837.52 2015-10-14 05:57:31.000 287 21207.52 87.68 42879.51 47837.54 2015-10-14 05:57:32.000 287 21207.56 87.65 42879.57 47837.54 2015-10-14 05:57:33.000 287 21207.54 87.63 42879.58 47837.57 2015-10-14 05:57:34.000 287 21207.49 87.64 42879.59 47837.59 2015-10-14 05:57:35.000 287 21207.47 87.66 42879.62 47837.60 2015-10-14 05:57:36.000 287 21207.45 87.66 42879.61 47837.59 2015-10-14 05:57:37.000 287 21207.45 87.62 42879.63 47837.60 2015-10-14 05:57:38.000 287 21207.46 87.58 42879.67 47837.64 2015-10-14 05:57:39.000 287 21207.46 87.57 42879.71 47837.66 2015-10-14 05:57:40.000 287 21207.47 87.55 42879.76 47837.71 2015-10-14 05:57:41.000 287 21207.49 87.56 42879.78 47837.72 2015-10-14 05:57:42.000 287 21207.52 87.53 42879.81 47837.73 2015-10-14 05:57:43.000 287 21207.53 87.54 42879.85 47837.79 2015-10-14 05:57:44.000 287 21207.49 87.55 42879.89 47837.82 2015-10-14 05:57:45.000 287 21207.54 87.57 42879.89 47837.86 2015-10-14 05:57:46.000 287 21207.51 87.61 42879.90 47837.86 2015-10-14 05:57:47.000 287 21207.54 87.62 42879.92 47837.89 2015-10-14 05:57:48.000 287 21207.57 87.64 42879.95 47837.87 2015-10-14 05:57:49.000 287 21207.58 87.65 42879.96 47837.93 2015-10-14 05:57:50.000 287 21207.58 87.67 42879.95 47837.90 2015-10-14 05:57:51.000 287 21207.60 87.71 42879.94 47837.96 2015-10-14 05:57:52.000 287 21207.60 87.76 42879.96 47837.94 2015-10-14 05:57:53.000 287 21207.56 87.80 42879.97 47837.94 2015-10-14 05:57:54.000 287 21207.51 87.85 42879.94 47837.92 2015-10-14 05:57:55.000 287 21207.45 87.89 42879.93 47837.92 2015-10-14 05:57:56.000 287 21207.43 87.91 42879.89 47837.89 2015-10-14 05:57:57.000 287 21207.40 87.93 42879.89 47837.86 2015-10-14 05:57:58.000 287 21207.35 87.93 42879.96 47837.85 2015-10-14 05:57:59.000 287 21207.33 87.93 42879.98 47837.84 2015-10-14 05:58:00.000 287 21207.29 87.95 42879.93 47837.83 2015-10-14 05:58:01.000 287 21207.26 87.95 42879.93 47837.83 2015-10-14 05:58:02.000 287 21207.23 87.94 42879.88 47837.77 2015-10-14 05:58:03.000 287 21207.19 87.94 42879.88 47837.81 2015-10-14 05:58:04.000 287 21207.21 87.94 42879.89 47837.75 2015-10-14 05:58:05.000 287 21207.22 87.95 42879.89 47837.77 2015-10-14 05:58:06.000 287 21207.25 87.93 42879.91 47837.78 2015-10-14 05:58:07.000 287 21207.27 87.92 42879.92 47837.77 2015-10-14 05:58:08.000 287 21207.30 87.92 42879.91 47837.81 2015-10-14 05:58:09.000 287 21207.34 87.91 42879.94 47837.83 2015-10-14 05:58:10.000 287 21207.37 87.92 42879.94 47837.85 2015-10-14 05:58:11.000 287 21207.38 87.92 42879.98 47837.91 2015-10-14 05:58:12.000 287 21207.42 87.94 42880.02 47837.91 2015-10-14 05:58:13.000 287 21207.46 87.99 42880.04 47837.93 2015-10-14 05:58:14.000 287 21207.48 88.07 42880.03 47837.94 2015-10-14 05:58:15.000 287 21207.47 88.09 42880.00 47837.94 2015-10-14 05:58:16.000 287 21207.44 88.15 42879.94 47837.95 2015-10-14 05:58:17.000 287 21207.40 88.21 42879.93 47837.88 2015-10-14 05:58:18.000 287 21207.39 88.24 42879.86 47837.85 2015-10-14 05:58:19.000 287 21207.36 88.24 42879.84 47837.80 2015-10-14 05:58:20.000 287 21207.35 88.19 42879.85 47837.78 2015-10-14 05:58:21.000 287 21207.29 88.15 42879.83 47837.74 2015-10-14 05:58:22.000 287 21207.25 88.09 42879.83 47837.71 2015-10-14 05:58:23.000 287 21207.21 88.01 42879.86 47837.71 2015-10-14 05:58:24.000 287 21207.17 87.91 42879.86 47837.67 2015-10-14 05:58:25.000 287 21207.10 87.87 42879.84 47837.68 2015-10-14 05:58:26.000 287 21207.06 87.83 42879.85 47837.64 2015-10-14 05:58:27.000 287 21207.00 87.80 42879.84 47837.63 2015-10-14 05:58:28.000 287 21206.97 87.75 42879.82 47837.59 2015-10-14 05:58:29.000 287 21206.94 87.70 42879.82 47837.58 2015-10-14 05:58:30.000 287 21206.90 87.68 42879.83 47837.54 2015-10-14 05:58:31.000 287 21206.87 87.68 42879.85 47837.53 2015-10-14 05:58:32.000 287 21206.88 87.67 42879.80 47837.52 2015-10-14 05:58:33.000 287 21206.87 87.65 42879.79 47837.51 2015-10-14 05:58:34.000 287 21206.88 87.65 42879.77 47837.49 2015-10-14 05:58:35.000 287 21206.88 87.67 42879.79 47837.49 2015-10-14 05:58:36.000 287 21206.90 87.66 42879.77 47837.48 2015-10-14 05:58:37.000 287 21206.92 87.65 42879.77 47837.47 2015-10-14 05:58:38.000 287 21206.93 87.69 42879.77 47837.50 2015-10-14 05:58:39.000 287 21206.93 87.73 42879.78 47837.48 2015-10-14 05:58:40.000 287 21206.90 87.73 42879.77 47837.47 2015-10-14 05:58:41.000 287 21206.89 87.75 42879.75 47837.48 2015-10-14 05:58:42.000 287 21206.88 87.77 42879.76 47837.47 2015-10-14 05:58:43.000 287 21206.87 87.77 42879.76 47837.45 2015-10-14 05:58:44.000 287 21206.88 87.77 42879.76 47837.46 2015-10-14 05:58:45.000 287 21206.90 87.78 42879.80 47837.48 2015-10-14 05:58:46.000 287 21206.92 87.79 42879.79 47837.47 2015-10-14 05:58:47.000 287 21206.92 87.80 42879.79 47837.52 2015-10-14 05:58:48.000 287 21206.96 87.82 42879.78 47837.51 2015-10-14 05:58:49.000 287 21206.98 87.83 42879.76 47837.52 2015-10-14 05:58:50.000 287 21207.00 87.90 42879.76 47837.52 2015-10-14 05:58:51.000 287 21207.01 87.95 42879.73 47837.48 2015-10-14 05:58:52.000 287 21207.04 87.97 42879.67 47837.49 2015-10-14 05:58:53.000 287 21207.06 87.97 42879.65 47837.46 2015-10-14 05:58:54.000 287 21207.07 88.00 42879.64 47837.45 2015-10-14 05:58:55.000 287 21207.09 87.99 42879.59 47837.43 2015-10-14 05:58:56.000 287 21207.10 87.97 42879.57 47837.43 2015-10-14 05:58:57.000 287 21207.12 87.97 42879.58 47837.42 2015-10-14 05:58:58.000 287 21207.13 87.98 42879.60 47837.42 2015-10-14 05:58:59.000 287 21207.12 87.98 42879.63 47837.43 2015-10-14 05:59:00.000 287 21207.13 88.00 42879.63 47837.44 2015-10-14 05:59:01.000 287 21207.12 88.00 42879.64 47837.42 2015-10-14 05:59:02.000 287 21207.11 88.02 42879.68 47837.45 2015-10-14 05:59:03.000 287 21207.09 88.02 42879.67 47837.44 2015-10-14 05:59:04.000 287 21207.08 88.07 42879.70 47837.45 2015-10-14 05:59:05.000 287 21207.08 88.12 42879.71 47837.44 2015-10-14 05:59:06.000 287 21207.05 88.16 42879.70 47837.45 2015-10-14 05:59:07.000 287 21207.06 88.18 42879.67 47837.46 2015-10-14 05:59:08.000 287 21207.03 88.19 42879.66 47837.45 2015-10-14 05:59:09.000 287 21207.05 88.17 42879.64 47837.43 2015-10-14 05:59:10.000 287 21207.06 88.15 42879.67 47837.45 2015-10-14 05:59:11.000 287 21207.05 88.15 42879.71 47837.46 2015-10-14 05:59:12.000 287 21207.03 88.19 42879.71 47837.47 2015-10-14 05:59:13.000 287 21206.97 88.21 42879.70 47837.46 2015-10-14 05:59:14.000 287 21206.98 88.20 42879.71 47837.46 2015-10-14 05:59:15.000 287 21206.99 88.20 42879.73 47837.47 2015-10-14 05:59:16.000 287 21206.98 88.18 42879.77 47837.48 2015-10-14 05:59:17.000 287 21206.98 88.16 42879.76 47837.48 2015-10-14 05:59:18.000 287 21207.03 88.19 42879.78 47837.51 2015-10-14 05:59:19.000 287 21207.01 88.23 42879.79 47837.52 2015-10-14 05:59:20.000 287 21206.99 88.26 42879.76 47837.52 2015-10-14 05:59:21.000 287 21207.02 88.29 42879.75 47837.54 2015-10-14 05:59:22.000 287 21207.04 88.30 42879.75 47837.55 2015-10-14 05:59:23.000 287 21207.04 88.30 42879.79 47837.55 2015-10-14 05:59:24.000 287 21207.02 88.31 42879.82 47837.56 2015-10-14 05:59:25.000 287 21207.03 88.37 42879.79 47837.57 2015-10-14 05:59:26.000 287 21207.00 88.45 42879.76 47837.56 2015-10-14 05:59:27.000 287 21207.03 88.46 42879.75 47837.54 2015-10-14 05:59:28.000 287 21207.03 88.46 42879.74 47837.51 2015-10-14 05:59:29.000 287 21207.04 88.49 42879.75 47837.50 2015-10-14 05:59:30.000 287 21207.00 88.54 42879.72 47837.48 2015-10-14 05:59:31.000 287 21206.99 88.57 42879.68 47837.43 2015-10-14 05:59:32.000 287 21206.99 88.58 42879.65 47837.43 2015-10-14 05:59:33.000 287 21206.98 88.55 42879.63 47837.39 2015-10-14 05:59:34.000 287 21206.97 88.54 42879.61 47837.40 2015-10-14 05:59:35.000 287 21206.99 88.52 42879.61 47837.38 2015-10-14 05:59:36.000 287 21206.96 88.53 42879.63 47837.40 2015-10-14 05:59:37.000 287 21206.96 88.54 42879.60 47837.39 2015-10-14 05:59:38.000 287 21206.93 88.57 42879.60 47837.38 2015-10-14 05:59:39.000 287 21206.96 88.57 42879.60 47837.38 2015-10-14 05:59:40.000 287 21206.99 88.56 42879.61 47837.39 2015-10-14 05:59:41.000 287 21207.03 88.53 42879.66 47837.41 2015-10-14 05:59:42.000 287 21207.10 88.53 42879.66 47837.44 2015-10-14 05:59:43.000 287 21207.17 88.53 42879.67 47837.49 2015-10-14 05:59:44.000 287 21207.20 88.48 42879.69 47837.50 2015-10-14 05:59:45.000 287 21207.24 88.45 42879.71 47837.58 2015-10-14 05:59:46.000 287 21207.29 88.43 42879.76 47837.63 2015-10-14 05:59:47.000 287 21207.34 88.45 42879.79 47837.69 2015-10-14 05:59:48.000 287 21207.42 88.45 42879.82 47837.75 2015-10-14 05:59:49.000 287 21207.44 88.46 42879.84 47837.80 2015-10-14 05:59:50.000 287 21207.48 88.47 42879.92 47837.83 2015-10-14 05:59:51.000 287 21207.54 88.46 42879.97 47837.89 2015-10-14 05:59:52.000 287 21207.53 88.48 42880.03 47837.95 2015-10-14 05:59:53.000 287 21207.54 88.54 42880.01 47837.98 2015-10-14 05:59:54.000 287 21207.57 88.55 42880.02 47838.01 2015-10-14 05:59:55.000 287 21207.54 88.58 42880.04 47838.02 2015-10-14 05:59:56.000 287 21207.50 88.62 42880.05 47838.01 2015-10-14 05:59:57.000 287 21207.46 88.65 42880.04 47837.99 2015-10-14 05:59:58.000 287 21207.48 88.66 42880.03 47837.97 2015-10-14 05:59:59.000 287 21207.46 88.66 42880.02 47837.95 2015-10-14 06:00:00.000 287 21207.46 88.62 42880.00 47837.93 2015-10-14 06:00:01.000 287 21207.43 88.63 42880.04 47837.93 2015-10-14 06:00:02.000 287 21207.44 88.64 42880.02 47837.94 2015-10-14 06:00:03.000 287 21207.42 88.65 42880.01 47837.92 2015-10-14 06:00:04.000 287 21207.43 88.69 42879.99 47837.90 2015-10-14 06:00:05.000 287 21207.42 88.70 42879.95 47837.89 2015-10-14 06:00:06.000 287 21207.41 88.69 42879.96 47837.84 2015-10-14 06:00:07.000 287 21207.42 88.71 42879.92 47837.85 2015-10-14 06:00:08.000 287 21207.42 88.71 42879.92 47837.83 2015-10-14 06:00:09.000 287 21207.42 88.74 42879.89 47837.83 2015-10-14 06:00:10.000 287 21207.44 88.77 42879.87 47837.81 2015-10-14 06:00:11.000 287 21207.45 88.79 42879.86 47837.81 2015-10-14 06:00:12.000 287 21207.50 88.76 42879.85 47837.83 2015-10-14 06:00:13.000 287 21207.55 88.73 42879.89 47837.85 2015-10-14 06:00:14.000 287 21207.57 88.71 42879.90 47837.88 2015-10-14 06:00:15.000 287 21207.58 88.73 42879.93 47837.91 2015-10-14 06:00:16.000 287 21207.58 88.72 42879.99 47837.94 2015-10-14 06:00:17.000 287 21207.60 88.73 42880.01 47837.97 2015-10-14 06:00:18.000 287 21207.63 88.76 42880.04 47837.99 2015-10-14 06:00:19.000 287 21207.64 88.76 42880.04 47838.02 2015-10-14 06:00:20.000 287 21207.62 88.77 42880.06 47838.03 2015-10-14 06:00:21.000 287 21207.61 88.80 42880.05 47838.03 2015-10-14 06:00:22.000 287 21207.56 88.80 42880.09 47838.04 2015-10-14 06:00:23.000 287 21207.52 88.83 42880.08 47838.02 2015-10-14 06:00:24.000 287 21207.53 88.85 42880.07 47838.00 2015-10-14 06:00:25.000 287 21207.52 88.86 42880.04 47837.99 2015-10-14 06:00:26.000 287 21207.48 88.86 42880.05 47837.97 2015-10-14 06:00:27.000 287 21207.48 88.89 42880.05 47837.95 2015-10-14 06:00:28.000 287 21207.48 88.92 42880.01 47837.96 2015-10-14 06:00:29.000 287 21207.49 88.95 42879.96 47837.92 2015-10-14 06:00:30.000 287 21207.48 88.99 42879.91 47837.92 2015-10-14 06:00:31.000 287 21207.47 89.00 42879.88 47837.87 2015-10-14 06:00:32.000 287 21207.51 88.99 42879.83 47837.83 2015-10-14 06:00:33.000 287 21207.51 89.00 42879.83 47837.82 2015-10-14 06:00:34.000 287 21207.52 88.99 42879.82 47837.79 2015-10-14 06:00:35.000 287 21207.50 89.00 42879.85 47837.82 2015-10-14 06:00:36.000 287 21207.49 89.02 42879.83 47837.80 2015-10-14 06:00:37.000 287 21207.53 89.07 42879.81 47837.81 2015-10-14 06:00:38.000 287 21207.52 89.14 42879.79 47837.79 2015-10-14 06:00:39.000 287 21207.54 89.18 42879.78 47837.77 2015-10-14 06:00:40.000 287 21207.57 89.21 42879.75 47837.74 2015-10-14 06:00:41.000 287 21207.55 89.23 42879.74 47837.73 2015-10-14 06:00:42.000 287 21207.56 89.26 42879.73 47837.73 2015-10-14 06:00:43.000 287 21207.53 89.27 42879.72 47837.71 2015-10-14 06:00:44.000 287 21207.53 89.30 42879.69 47837.71 2015-10-14 06:00:45.000 287 21207.53 89.31 42879.72 47837.69 2015-10-14 06:00:46.000 287 21207.54 89.35 42879.69 47837.66 2015-10-14 06:00:47.000 287 21207.57 89.39 42879.66 47837.67 2015-10-14 06:00:48.000 287 21207.58 89.39 42879.65 47837.67 2015-10-14 06:00:49.000 287 21207.58 89.38 42879.63 47837.65 2015-10-14 06:00:50.000 287 21207.60 89.38 42879.63 47837.64 2015-10-14 06:00:51.000 287 21207.61 89.36 42879.61 47837.66 2015-10-14 06:00:52.000 287 21207.62 89.36 42879.62 47837.68 2015-10-14 06:00:53.000 287 21207.64 89.36 42879.61 47837.66 2015-10-14 06:00:54.000 287 21207.66 89.33 42879.59 47837.67 2015-10-14 06:00:55.000 287 21207.69 89.33 42879.60 47837.68 2015-10-14 06:00:56.000 287 21207.72 89.31 42879.59 47837.68 2015-10-14 06:00:57.000 287 21207.77 89.33 42879.61 47837.71 2015-10-14 06:00:58.000 287 21207.75 89.30 42879.61 47837.72 2015-10-14 06:00:59.000 287 21207.77 89.29 42879.61 47837.72 2015-10-14 06:01:00.000 287 21207.77 89.33 42879.60 47837.72 2015-10-14 06:01:01.000 287 21207.76 89.34 42879.61 47837.76 2015-10-14 06:01:02.000 287 21207.79 89.33 42879.62 47837.77 2015-10-14 06:01:03.000 287 21207.80 89.32 42879.65 47837.77 2015-10-14 06:01:04.000 287 21207.86 89.33 42879.65 47837.75 2015-10-14 06:01:05.000 287 21207.87 89.35 42879.65 47837.80 2015-10-14 06:01:06.000 287 21207.90 89.34 42879.64 47837.80 2015-10-14 06:01:07.000 287 21207.89 89.36 42879.65 47837.82 2015-10-14 06:01:08.000 287 21207.93 89.37 42879.65 47837.82 2015-10-14 06:01:09.000 287 21207.95 89.35 42879.67 47837.85 2015-10-14 06:01:10.000 287 21207.99 89.34 42879.69 47837.84 2015-10-14 06:01:11.000 287 21208.06 89.32 42879.70 47837.88 2015-10-14 06:01:12.000 287 21208.07 89.33 42879.69 47837.91 2015-10-14 06:01:13.000 287 21208.11 89.34 42879.66 47837.90 2015-10-14 06:01:14.000 287 21208.13 89.37 42879.68 47837.95 2015-10-14 06:01:15.000 287 21208.15 89.40 42879.70 47837.95 2015-10-14 06:01:16.000 287 21208.15 89.40 42879.69 47837.96 2015-10-14 06:01:17.000 287 21208.15 89.38 42879.69 47837.97 2015-10-14 06:01:18.000 287 21208.14 89.38 42879.73 47837.96 2015-10-14 06:01:19.000 287 21208.13 89.40 42879.69 47837.96 2015-10-14 06:01:20.000 287 21208.12 89.39 42879.72 47837.99 2015-10-14 06:01:21.000 287 21208.12 89.39 42879.69 47837.95 2015-10-14 06:01:22.000 287 21208.14 89.37 42879.71 47837.96 2015-10-14 06:01:23.000 287 21208.13 89.33 42879.74 47837.99 2015-10-14 06:01:24.000 287 21208.09 89.33 42879.79 47838.00 2015-10-14 06:01:25.000 287 21208.09 89.32 42879.80 47838.02 2015-10-14 06:01:26.000 287 21208.09 89.28 42879.80 47838.02 2015-10-14 06:01:27.000 287 21208.10 89.26 42879.82 47838.06 2015-10-14 06:01:28.000 287 21208.13 89.23 42879.86 47838.07 2015-10-14 06:01:29.000 287 21208.15 89.19 42879.90 47838.12 2015-10-14 06:01:30.000 287 21208.17 89.16 42879.94 47838.15 2015-10-14 06:01:31.000 287 21208.15 89.13 42879.94 47838.17 2015-10-14 06:01:32.000 287 21208.21 89.11 42879.97 47838.19 2015-10-14 06:01:33.000 287 21208.25 89.05 42880.02 47838.26 2015-10-14 06:01:34.000 287 21208.31 88.97 42880.04 47838.29 2015-10-14 06:01:35.000 287 21208.41 88.92 42880.11 47838.36 2015-10-14 06:01:36.000 287 21208.54 88.81 42880.18 47838.46 2015-10-14 06:01:37.000 287 21208.64 88.74 42880.26 47838.57 2015-10-14 06:01:38.000 287 21208.67 88.70 42880.33 47838.68 2015-10-14 06:01:39.000 287 21208.68 88.67 42880.38 47838.77 2015-10-14 06:01:40.000 287 21208.71 88.65 42880.43 47838.81 2015-10-14 06:01:41.000 287 21208.72 88.65 42880.43 47838.86 2015-10-14 06:01:42.000 287 21208.69 88.65 42880.44 47838.86 2015-10-14 06:01:43.000 287 21208.65 88.65 42880.47 47838.88 2015-10-14 06:01:44.000 287 21208.64 88.62 42880.46 47838.89 2015-10-14 06:01:45.000 287 21208.64 88.62 42880.50 47838.88 2015-10-14 06:01:46.000 287 21208.63 88.60 42880.53 47838.92 2015-10-14 06:01:47.000 287 21208.64 88.55 42880.53 47838.89 2015-10-14 06:01:48.000 287 21208.62 88.54 42880.55 47838.90 2015-10-14 06:01:49.000 287 21208.59 88.49 42880.54 47838.92 2015-10-14 06:01:50.000 287 21208.61 88.43 42880.58 47838.90 2015-10-14 06:01:51.000 287 21208.59 88.42 42880.59 47838.94 2015-10-14 06:01:52.000 287 21208.60 88.38 42880.59 47838.92 2015-10-14 06:01:53.000 287 21208.59 88.38 42880.60 47838.96 2015-10-14 06:01:54.000 287 21208.60 88.38 42880.56 47838.94 2015-10-14 06:01:55.000 287 21208.59 88.40 42880.54 47838.97 2015-10-14 06:01:56.000 287 21208.57 88.42 42880.57 47838.91 2015-10-14 06:01:57.000 287 21208.56 88.39 42880.54 47838.92 2015-10-14 06:01:58.000 287 21208.54 88.35 42880.48 47838.88 2015-10-14 06:01:59.000 287 21208.46 88.35 42880.46 47838.85 2015-10-14 06:02:00.000 287 21208.41 88.35 42880.40 47838.76 2015-10-14 06:02:01.000 287 21208.39 88.36 42880.33 47838.68 2015-10-14 06:02:02.000 287 21208.45 88.36 42880.27 47838.63 2015-10-14 06:02:03.000 287 21208.49 88.36 42880.26 47838.61 2015-10-14 06:02:04.000 287 21208.50 88.35 42880.22 47838.58 2015-10-14 06:02:05.000 287 21208.54 88.31 42880.19 47838.60 2015-10-14 06:02:06.000 287 21208.54 88.28 42880.19 47838.60 2015-10-14 06:02:07.000 287 21208.53 88.26 42880.20 47838.60 2015-10-14 06:02:08.000 287 21208.54 88.23 42880.24 47838.60 2015-10-14 06:02:09.000 287 21208.55 88.24 42880.27 47838.63 2015-10-14 06:02:10.000 287 21208.54 88.26 42880.27 47838.63 2015-10-14 06:02:11.000 287 21208.55 88.28 42880.26 47838.64 2015-10-14 06:02:12.000 287 21208.57 88.31 42880.28 47838.62 2015-10-14 06:02:13.000 287 21208.60 88.27 42880.24 47838.67 2015-10-14 06:02:14.000 287 21208.65 88.26 42880.23 47838.66 2015-10-14 06:02:15.000 287 21208.73 88.25 42880.25 47838.70 2015-10-14 06:02:16.000 287 21208.80 88.26 42880.24 47838.73 2015-10-14 06:02:17.000 287 21208.84 88.31 42880.27 47838.76 2015-10-14 06:02:18.000 287 21208.88 88.31 42880.29 47838.79 2015-10-14 06:02:19.000 287 21208.93 88.33 42880.29 47838.81 2015-10-14 06:02:20.000 287 21208.98 88.35 42880.26 47838.85 2015-10-14 06:02:21.000 287 21209.01 88.41 42880.29 47838.85 2015-10-14 06:02:22.000 287 21209.06 88.45 42880.30 47838.87 2015-10-14 06:02:23.000 287 21209.06 88.47 42880.26 47838.89 2015-10-14 06:02:24.000 287 21209.07 88.53 42880.22 47838.89 2015-10-14 06:02:25.000 287 21209.05 88.63 42880.19 47838.85 2015-10-14 06:02:26.000 287 21208.99 88.75 42880.15 47838.79 2015-10-14 06:02:27.000 287 21208.97 88.76 42880.10 47838.74 2015-10-14 06:02:28.000 287 21208.98 88.76 42880.04 47838.65 2015-10-14 06:02:29.000 287 21208.96 88.77 42879.99 47838.60 2015-10-14 06:02:30.000 287 21208.96 88.77 42879.97 47838.57 2015-10-14 06:02:31.000 287 21208.94 88.80 42879.93 47838.54 2015-10-14 06:02:32.000 287 21208.90 88.81 42879.92 47838.53 2015-10-14 06:02:33.000 287 21208.91 88.77 42879.92 47838.50 2015-10-14 06:02:34.000 287 21208.94 88.78 42879.85 47838.47 2015-10-14 06:02:35.000 287 21208.95 88.78 42879.81 47838.49 2015-10-14 06:02:36.000 287 21208.99 88.80 42879.81 47838.45 2015-10-14 06:02:37.000 287 21208.99 88.80 42879.81 47838.46 2015-10-14 06:02:38.000 287 21209.02 88.83 42879.78 47838.43 2015-10-14 06:02:39.000 287 21209.04 88.87 42879.75 47838.42 2015-10-14 06:02:40.000 287 21209.07 88.87 42879.71 47838.43 2015-10-14 06:02:41.000 287 21209.11 88.89 42879.74 47838.42 2015-10-14 06:02:42.000 287 21209.15 88.91 42879.73 47838.45 2015-10-14 06:02:43.000 287 21209.18 88.92 42879.74 47838.49 2015-10-14 06:02:44.000 287 21209.22 88.93 42879.75 47838.47 2015-10-14 06:02:45.000 287 21209.24 88.95 42879.74 47838.49 2015-10-14 06:02:46.000 287 21209.26 88.95 42879.72 47838.49 2015-10-14 06:02:47.000 287 21209.22 88.99 42879.75 47838.48 2015-10-14 06:02:48.000 287 21209.23 89.03 42879.74 47838.50 2015-10-14 06:02:49.000 287 21209.22 89.04 42879.75 47838.48 2015-10-14 06:02:50.000 287 21209.19 89.03 42879.72 47838.48 2015-10-14 06:02:51.000 287 21209.15 89.02 42879.71 47838.44 2015-10-14 06:02:52.000 287 21209.10 89.02 42879.69 47838.40 2015-10-14 06:02:53.000 287 21209.03 89.02 42879.69 47838.37 2015-10-14 06:02:54.000 287 21209.00 89.06 42879.67 47838.35 2015-10-14 06:02:55.000 287 21208.97 89.06 42879.61 47838.30 2015-10-14 06:02:56.000 287 21208.94 89.03 42879.57 47838.24 2015-10-14 06:02:57.000 287 21208.91 88.96 42879.56 47838.23 2015-10-14 06:02:58.000 287 21208.92 88.91 42879.56 47838.19 2015-10-14 06:02:59.000 287 21208.94 88.87 42879.57 47838.19 2015-10-14 06:03:00.000 287 21208.97 88.85 42879.60 47838.21 2015-10-14 06:03:01.000 287 21208.98 88.88 42879.56 47838.21 2015-10-14 06:03:02.000 287 21209.02 88.86 42879.51 47838.24 2015-10-14 06:03:03.000 287 21209.06 88.84 42879.52 47838.21 2015-10-14 06:03:04.000 287 21209.08 88.84 42879.48 47838.23 2015-10-14 06:03:05.000 287 21209.11 88.82 42879.48 47838.21 2015-10-14 06:03:06.000 287 21209.13 88.77 42879.47 47838.22 2015-10-14 06:03:07.000 287 21209.15 88.73 42879.50 47838.23 2015-10-14 06:03:08.000 287 21209.19 88.72 42879.53 47838.24 2015-10-14 06:03:09.000 287 21209.15 88.70 42879.56 47838.26 2015-10-14 06:03:10.000 287 21209.14 88.67 42879.56 47838.25 2015-10-14 06:03:11.000 287 21209.10 88.62 42879.53 47838.24 2015-10-14 06:03:12.000 287 21209.06 88.57 42879.53 47838.26 2015-10-14 06:03:13.000 287 21209.05 88.49 42879.51 47838.24 2015-10-14 06:03:14.000 287 21209.06 88.43 42879.53 47838.25 2015-10-14 06:03:15.000 287 21209.02 88.39 42879.56 47838.21 2015-10-14 06:03:16.000 287 21208.98 88.34 42879.57 47838.21 2015-10-14 06:03:17.000 287 21208.94 88.28 42879.58 47838.23 2015-10-14 06:03:18.000 287 21208.96 88.21 42879.58 47838.24 2015-10-14 06:03:19.000 287 21208.98 88.17 42879.57 47838.24 2015-10-14 06:03:20.000 287 21208.99 88.15 42879.56 47838.24 2015-10-14 06:03:21.000 287 21209.05 88.10 42879.57 47838.26 2015-10-14 06:03:22.000 287 21209.04 88.11 42879.63 47838.28 2015-10-14 06:03:23.000 287 21209.08 88.12 42879.60 47838.29 2015-10-14 06:03:24.000 287 21209.10 88.11 42879.59 47838.30 2015-10-14 06:03:25.000 287 21209.12 88.19 42879.59 47838.33 2015-10-14 06:03:26.000 287 21209.12 88.31 42879.52 47838.29 2015-10-14 06:03:27.000 287 21209.13 88.41 42879.44 47838.26 2015-10-14 06:03:28.000 287 21209.13 88.49 42879.38 47838.20 2015-10-14 06:03:29.000 287 21209.12 88.56 42879.36 47838.15 2015-10-14 06:03:30.000 287 21209.12 88.64 42879.32 47838.08 2015-10-14 06:03:31.000 287 21209.11 88.69 42879.29 47838.03 2015-10-14 06:03:32.000 287 21209.12 88.71 42879.23 47838.00 2015-10-14 06:03:33.000 287 21209.12 88.71 42879.24 47837.98 2015-10-14 06:03:34.000 287 21209.09 88.71 42879.23 47837.96 2015-10-14 06:03:35.000 287 21209.11 88.67 42879.20 47837.94 2015-10-14 06:03:36.000 287 21209.15 88.58 42879.25 47837.95 2015-10-14 06:03:37.000 287 21209.18 88.52 42879.30 47838.00 2015-10-14 06:03:38.000 287 21209.21 88.49 42879.36 47838.05 2015-10-14 06:03:39.000 287 21209.17 88.52 42879.38 47838.10 2015-10-14 06:03:40.000 287 21209.14 88.60 42879.34 47838.11 2015-10-14 06:03:41.000 287 21209.15 88.65 42879.28 47838.08 2015-10-14 06:03:42.000 287 21209.15 88.66 42879.23 47838.04 2015-10-14 06:03:43.000 287 21209.15 88.61 42879.22 47838.00 2015-10-14 06:03:44.000 287 21209.17 88.54 42879.18 47837.97 2015-10-14 06:03:45.000 287 21209.21 88.47 42879.16 47837.98 2015-10-14 06:03:46.000 287 21209.16 88.45 42879.18 47837.99 2015-10-14 06:03:47.000 287 21209.17 88.45 42879.18 47837.97 2015-10-14 06:03:48.000 287 21209.19 88.42 42879.18 47837.95 2015-10-14 06:03:49.000 287 21209.17 88.32 42879.22 47837.98 2015-10-14 06:03:50.000 287 21209.17 88.22 42879.23 47838.01 2015-10-14 06:03:51.000 287 21209.19 88.16 42879.29 47838.05 2015-10-14 06:03:52.000 287 21209.19 88.12 42879.35 47838.10 2015-10-14 06:03:53.000 287 21209.18 88.07 42879.41 47838.14 2015-10-14 06:03:54.000 287 21209.16 88.08 42879.43 47838.17 2015-10-14 06:03:55.000 287 21209.13 88.11 42879.44 47838.18 2015-10-14 06:03:56.000 287 21209.13 88.11 42879.45 47838.18 2015-10-14 06:03:57.000 287 21209.18 88.11 42879.40 47838.17 2015-10-14 06:03:58.000 287 21209.17 88.14 42879.41 47838.16 2015-10-14 06:03:59.000 287 21209.17 88.17 42879.39 47838.15 2015-10-14 06:04:00.000 287 21209.19 88.18 42879.36 47838.15 2015-10-14 06:04:01.000 287 21209.20 88.23 42879.35 47838.15 2015-10-14 06:04:02.000 287 21209.20 88.26 42879.31 47838.13 2015-10-14 06:04:03.000 287 21209.26 88.27 42879.24 47838.10 2015-10-14 06:04:04.000 287 21209.31 88.28 42879.22 47838.07 2015-10-14 06:04:05.000 287 21209.32 88.24 42879.22 47838.07 2015-10-14 06:04:06.000 287 21209.33 88.18 42879.24 47838.08 2015-10-14 06:04:07.000 287 21209.40 88.14 42879.25 47838.10 2015-10-14 06:04:08.000 287 21209.42 88.07 42879.25 47838.11 2015-10-14 06:04:09.000 287 21209.41 87.98 42879.31 47838.17 2015-10-14 06:04:10.000 287 21209.39 87.89 42879.36 47838.18 2015-10-14 06:04:11.000 287 21209.42 87.82 42879.37 47838.23 2015-10-14 06:04:12.000 287 21209.48 87.76 42879.43 47838.26 2015-10-14 06:04:13.000 287 21209.51 87.69 42879.47 47838.36 2015-10-14 06:04:14.000 287 21209.53 87.64 42879.50 47838.37 2015-10-14 06:04:15.000 287 21209.56 87.56 42879.54 47838.44 2015-10-14 06:04:16.000 287 21209.64 87.47 42879.60 47838.51 2015-10-14 06:04:17.000 287 21209.69 87.45 42879.65 47838.56 2015-10-14 06:04:18.000 287 21209.74 87.42 42879.71 47838.64 2015-10-14 06:04:19.000 287 21209.82 87.40 42879.74 47838.70 2015-10-14 06:04:20.000 287 21209.83 87.38 42879.72 47838.74 2015-10-14 06:04:21.000 287 21209.87 87.35 42879.75 47838.80 2015-10-14 06:04:22.000 287 21209.91 87.34 42879.80 47838.83 2015-10-14 06:04:23.000 287 21209.92 87.36 42879.82 47838.86 2015-10-14 06:04:24.000 287 21209.93 87.36 42879.83 47838.87 2015-10-14 06:04:25.000 287 21209.94 87.36 42879.84 47838.90 2015-10-14 06:04:26.000 287 21209.91 87.34 42879.87 47838.89 2015-10-14 06:04:27.000 287 21209.91 87.34 42879.86 47838.89 2015-10-14 06:04:28.000 287 21209.87 87.33 42879.89 47838.87 2015-10-14 06:04:29.000 287 21209.78 87.31 42879.88 47838.89 2015-10-14 06:04:30.000 287 21209.74 87.28 42879.88 47838.85 2015-10-14 06:04:31.000 287 21209.71 87.27 42879.88 47838.84 2015-10-14 06:04:32.000 287 21209.68 87.24 42879.92 47838.84 2015-10-14 06:04:33.000 287 21209.63 87.20 42879.93 47838.82 2015-10-14 06:04:34.000 287 21209.61 87.18 42879.95 47838.83 2015-10-14 06:04:35.000 287 21209.57 87.16 42879.95 47838.78 2015-10-14 06:04:36.000 287 21209.55 87.13 42879.93 47838.79 2015-10-14 06:04:37.000 287 21209.55 87.08 42879.89 47838.78 2015-10-14 06:04:38.000 287 21209.53 87.06 42879.89 47838.76 2015-10-14 06:04:39.000 287 21209.51 87.01 42879.91 47838.75 2015-10-14 06:04:40.000 287 21209.52 86.96 42879.90 47838.76 2015-10-14 06:04:41.000 287 21209.51 86.90 42879.96 47838.78 2015-10-14 06:04:42.000 287 21209.50 86.86 42879.99 47838.79 2015-10-14 06:04:43.000 287 21209.52 86.85 42880.05 47838.83 2015-10-14 06:04:44.000 287 21209.55 86.84 42880.07 47838.87 2015-10-14 06:04:45.000 287 21209.58 86.82 42880.07 47838.91 2015-10-14 06:04:46.000 287 21209.61 86.81 42880.12 47838.94 2015-10-14 06:04:47.000 287 21209.62 86.81 42880.14 47838.96 2015-10-14 06:04:48.000 287 21209.62 86.79 42880.14 47838.99 2015-10-14 06:04:49.000 287 21209.61 86.78 42880.12 47838.98 2015-10-14 06:04:50.000 287 21209.58 86.76 42880.10 47838.98 2015-10-14 06:04:51.000 287 21209.55 86.73 42880.12 47838.97 2015-10-14 06:04:52.000 287 21209.52 86.70 42880.12 47838.98 2015-10-14 06:04:53.000 287 21209.49 86.67 42880.11 47838.95 2015-10-14 06:04:54.000 287 21209.47 86.66 42880.11 47838.92 2015-10-14 06:04:55.000 287 21209.45 86.62 42880.12 47838.91 2015-10-14 06:04:56.000 287 21209.47 86.60 42880.08 47838.90 2015-10-14 06:04:57.000 287 21209.46 86.60 42880.06 47838.86 2015-10-14 06:04:58.000 287 21209.47 86.60 42880.04 47838.85 2015-10-14 06:04:59.000 287 21209.51 86.58 42880.00 47838.83 2015-10-14 06:05:00.000 287 21209.54 86.56 42880.01 47838.83 2015-10-14 06:05:01.000 287 21209.61 86.53 42880.01 47838.86 2015-10-14 06:05:02.000 287 21209.67 86.49 42880.03 47838.88 2015-10-14 06:05:03.000 287 21209.75 86.49 42880.03 47838.91 2015-10-14 06:05:04.000 287 21209.80 86.48 42880.00 47838.92 2015-10-14 06:05:05.000 287 21209.85 86.49 42880.01 47838.96 2015-10-14 06:05:06.000 287 21209.89 86.49 42879.98 47838.98 2015-10-14 06:05:07.000 287 21209.96 86.48 42879.99 47838.98 2015-10-14 06:05:08.000 287 21209.97 86.46 42879.96 47838.99 2015-10-14 06:05:09.000 287 21209.97 86.44 42879.93 47839.02 2015-10-14 06:05:10.000 287 21209.99 86.41 42879.95 47839.01 2015-10-14 06:05:11.000 287 21209.95 86.42 42879.95 47839.01 2015-10-14 06:05:12.000 287 21209.94 86.41 42879.96 47838.98 2015-10-14 06:05:13.000 287 21209.92 86.39 42879.96 47838.99 2015-10-14 06:05:14.000 287 21209.90 86.35 42879.98 47838.99 2015-10-14 06:05:15.000 287 21209.85 86.29 42880.02 47838.97 2015-10-14 06:05:16.000 287 21209.81 86.22 42879.99 47838.94 2015-10-14 06:05:17.000 287 21209.80 86.14 42880.00 47838.93 2015-10-14 06:05:18.000 287 21209.80 86.06 42880.01 47838.92 2015-10-14 06:05:19.000 287 21209.79 85.97 42880.02 47838.94 2015-10-14 06:05:20.000 287 21209.76 85.88 42880.04 47838.95 2015-10-14 06:05:21.000 287 21209.74 85.83 42880.05 47838.97 2015-10-14 06:05:22.000 287 21209.78 85.76 42880.06 47839.02 2015-10-14 06:05:23.000 287 21209.83 85.70 42880.09 47839.04 2015-10-14 06:05:24.000 287 21209.88 85.66 42880.11 47839.05 2015-10-14 06:05:25.000 287 21209.87 85.60 42880.10 47839.07 2015-10-14 06:05:26.000 287 21209.91 85.56 42880.11 47839.10 2015-10-14 06:05:27.000 287 21209.94 85.52 42880.12 47839.13 2015-10-14 06:05:28.000 287 21209.96 85.47 42880.16 47839.14 2015-10-14 06:05:29.000 287 21210.00 85.43 42880.17 47839.20 2015-10-14 06:05:30.000 287 21210.04 85.40 42880.19 47839.23 2015-10-14 06:05:31.000 287 21210.04 85.38 42880.25 47839.25 2015-10-14 06:05:32.000 287 21210.02 85.39 42880.25 47839.28 2015-10-14 06:05:33.000 287 21209.98 85.37 42880.26 47839.28 2015-10-14 06:05:34.000 287 21209.98 85.34 42880.25 47839.27 2015-10-14 06:05:35.000 287 21209.96 85.33 42880.27 47839.28 2015-10-14 06:05:36.000 287 21209.87 85.32 42880.26 47839.28 2015-10-14 06:05:37.000 287 21209.82 85.29 42880.23 47839.23 2015-10-14 06:05:38.000 287 21209.83 85.26 42880.26 47839.22 2015-10-14 06:05:39.000 287 21209.82 85.24 42880.27 47839.20 2015-10-14 06:05:40.000 287 21209.83 85.21 42880.27 47839.19 2015-10-14 06:05:41.000 287 21209.83 85.17 42880.24 47839.20 2015-10-14 06:05:42.000 287 21209.86 85.16 42880.22 47839.20 2015-10-14 06:05:43.000 287 21209.85 85.15 42880.24 47839.23 2015-10-14 06:05:44.000 287 21209.86 85.19 42880.25 47839.22 2015-10-14 06:05:45.000 287 21209.92 85.20 42880.19 47839.22 2015-10-14 06:05:46.000 287 21210.01 85.18 42880.17 47839.24 2015-10-14 06:05:47.000 287 21210.07 85.19 42880.17 47839.25 2015-10-14 06:05:48.000 287 21210.08 85.22 42880.16 47839.25 2015-10-14 06:05:49.000 287 21210.07 85.27 42880.14 47839.26 2015-10-14 06:05:50.000 287 21210.05 85.34 42880.12 47839.25 2015-10-14 06:05:51.000 287 21210.02 85.42 42880.10 47839.21 2015-10-14 06:05:52.000 287 21210.02 85.49 42880.10 47839.18 2015-10-14 06:05:53.000 287 21209.96 85.58 42880.08 47839.15 2015-10-14 06:05:54.000 287 21209.96 85.60 42880.05 47839.09 2015-10-14 06:05:55.000 287 21209.92 85.63 42880.05 47839.06 2015-10-14 06:05:56.000 287 21209.89 85.62 42880.02 47839.06 2015-10-14 06:05:57.000 287 21209.86 85.61 42880.02 47839.03 2015-10-14 06:05:58.000 287 21209.85 85.61 42880.02 47839.00 2015-10-14 06:05:59.000 287 21209.87 85.61 42880.02 47839.01 2015-10-14 06:06:00.000 287 21209.87 85.59 42880.02 47839.01 2015-10-14 06:06:01.000 287 21209.88 85.57 42880.04 47839.03 2015-10-14 06:06:02.000 287 21209.89 85.55 42880.07 47839.02 2015-10-14 06:06:03.000 287 21209.91 85.55 42880.06 47839.03 2015-10-14 06:06:04.000 287 21209.94 85.54 42880.08 47839.03 2015-10-14 06:06:05.000 287 21209.98 85.53 42880.08 47839.03 2015-10-14 06:06:06.000 287 21209.97 85.52 42880.05 47839.07 2015-10-14 06:06:07.000 287 21210.01 85.52 42880.07 47839.08 2015-10-14 06:06:08.000 287 21210.03 85.54 42880.02 47839.08 2015-10-14 06:06:09.000 287 21210.07 85.57 42880.01 47839.08 2015-10-14 06:06:10.000 287 21210.08 85.54 42880.01 47839.10 2015-10-14 06:06:11.000 287 21210.15 85.54 42879.98 47839.10 2015-10-14 06:06:12.000 287 21210.18 85.55 42879.99 47839.10 2015-10-14 06:06:13.000 287 21210.17 85.53 42879.95 47839.09 2015-10-14 06:06:14.000 287 21210.18 85.53 42879.94 47839.10 2015-10-14 06:06:15.000 287 21210.19 85.54 42879.96 47839.07 2015-10-14 06:06:16.000 287 21210.16 85.54 42879.96 47839.09 2015-10-14 06:06:17.000 287 21210.18 85.57 42879.91 47839.06 2015-10-14 06:06:18.000 287 21210.17 85.60 42879.87 47839.04 2015-10-14 06:06:19.000 287 21210.16 85.58 42879.86 47839.01 2015-10-14 06:06:20.000 287 21210.14 85.59 42879.84 47839.00 2015-10-14 06:06:21.000 287 21210.07 85.60 42879.83 47838.99 2015-10-14 06:06:22.000 287 21210.05 85.58 42879.82 47838.93 2015-10-14 06:06:23.000 287 21210.01 85.57 42879.78 47838.91 2015-10-14 06:06:24.000 287 21210.01 85.56 42879.81 47838.91 2015-10-14 06:06:25.000 287 21209.96 85.57 42879.80 47838.87 2015-10-14 06:06:26.000 287 21209.94 85.56 42879.77 47838.83 2015-10-14 06:06:27.000 287 21209.95 85.53 42879.79 47838.86 2015-10-14 06:06:28.000 287 21209.94 85.49 42879.78 47838.82 2015-10-14 06:06:29.000 287 21209.93 85.45 42879.79 47838.82 2015-10-14 06:06:30.000 287 21209.91 85.43 42879.80 47838.83 2015-10-14 06:06:31.000 287 21209.88 85.41 42879.81 47838.85 2015-10-14 06:06:32.000 287 21209.88 85.36 42879.82 47838.83 2015-10-14 06:06:33.000 287 21209.89 85.31 42879.82 47838.85 2015-10-14 06:06:34.000 287 21209.90 85.26 42879.88 47838.90 2015-10-14 06:06:35.000 287 21209.91 85.23 42879.90 47838.89 2015-10-14 06:06:36.000 287 21209.89 85.19 42879.89 47838.93 2015-10-14 06:06:37.000 287 21209.86 85.17 42879.91 47838.94 2015-10-14 06:06:38.000 287 21209.86 85.15 42879.93 47838.98 2015-10-14 06:06:39.000 287 21209.85 85.15 42879.97 47838.96 2015-10-14 06:06:40.000 287 21209.82 85.14 42879.99 47839.00 2015-10-14 06:06:41.000 287 21209.80 85.12 42880.00 47839.00 2015-10-14 06:06:42.000 287 21209.79 85.11 42879.99 47838.99 2015-10-14 06:06:43.000 287 21209.76 85.11 42880.02 47838.98 2015-10-14 06:06:44.000 287 21209.74 85.12 42880.01 47838.99 2015-10-14 06:06:45.000 287 21209.70 85.09 42880.02 47838.97 2015-10-14 06:06:46.000 287 21209.70 85.05 42880.01 47838.95 2015-10-14 06:06:47.000 287 21209.71 85.02 42880.03 47838.96 2015-10-14 06:06:48.000 287 21209.70 84.99 42880.06 47838.96 2015-10-14 06:06:49.000 287 21209.68 84.95 42880.04 47838.95 2015-10-14 06:06:50.000 287 21209.73 84.90 42880.06 47838.95 2015-10-14 06:06:51.000 287 21209.75 84.90 42880.09 47838.99 2015-10-14 06:06:52.000 287 21209.79 84.86 42880.08 47839.02 2015-10-14 06:06:53.000 287 21209.84 84.87 42880.07 47839.04 2015-10-14 06:06:54.000 287 21209.89 84.87 42880.06 47839.04 2015-10-14 06:06:55.000 287 21209.95 84.87 42880.06 47839.09 2015-10-14 06:06:56.000 287 21210.00 84.87 42880.05 47839.11 2015-10-14 06:06:57.000 287 21210.04 84.91 42880.04 47839.12 2015-10-14 06:06:58.000 287 21210.07 84.95 42880.01 47839.12 2015-10-14 06:06:59.000 287 21210.09 84.95 42879.96 47839.12 2015-10-14 06:07:00.000 287 21210.11 84.94 42879.97 47839.11 2015-10-14 06:07:01.000 287 21210.13 84.91 42879.97 47839.12 2015-10-14 06:07:02.000 287 21210.15 84.86 42879.96 47839.13 2015-10-14 06:07:03.000 287 21210.18 84.81 42879.96 47839.13 2015-10-14 06:07:04.000 287 21210.17 84.80 42879.99 47839.14 2015-10-14 06:07:05.000 287 21210.14 84.86 42879.99 47839.12 2015-10-14 06:07:06.000 287 21210.15 84.98 42879.98 47839.12 2015-10-14 06:07:07.000 287 21210.20 85.03 42879.97 47839.13 2015-10-14 06:07:08.000 287 21210.21 85.01 42879.96 47839.13 2015-10-14 06:07:09.000 287 21210.19 84.99 42879.94 47839.13 2015-10-14 06:07:10.000 287 21210.15 84.94 42879.95 47839.10 2015-10-14 06:07:11.000 287 21210.11 84.91 42879.96 47839.10 2015-10-14 06:07:12.000 287 21210.08 84.85 42879.97 47839.08 2015-10-14 06:07:13.000 287 21210.03 84.79 42880.03 47839.08 2015-10-14 06:07:14.000 287 21210.04 84.75 42880.04 47839.08 2015-10-14 06:07:15.000 287 21210.01 84.72 42880.06 47839.10 2015-10-14 06:07:16.000 287 21209.98 84.69 42880.04 47839.11 2015-10-14 06:07:17.000 287 21209.93 84.60 42880.05 47839.12 2015-10-14 06:07:18.000 287 21209.92 84.56 42880.07 47839.10 2015-10-14 06:07:19.000 287 21209.92 84.50 42880.10 47839.12 2015-10-14 06:07:20.000 287 21209.90 84.48 42880.10 47839.10 2015-10-14 06:07:21.000 287 21209.92 84.47 42880.10 47839.12 2015-10-14 06:07:22.000 287 21209.88 84.46 42880.10 47839.14 2015-10-14 06:07:23.000 287 21209.91 84.46 42880.12 47839.13 2015-10-14 06:07:24.000 287 21209.92 84.45 42880.12 47839.11 2015-10-14 06:07:25.000 287 21209.90 84.46 42880.09 47839.10 2015-10-14 06:07:26.000 287 21209.90 84.48 42880.08 47839.10 2015-10-14 06:07:27.000 287 21209.87 84.50 42880.07 47839.08 2015-10-14 06:07:28.000 287 21209.83 84.49 42880.08 47839.06 2015-10-14 06:07:29.000 287 21209.79 84.49 42880.07 47839.07 2015-10-14 06:07:30.000 287 21209.75 84.49 42880.05 47839.04 2015-10-14 06:07:31.000 287 21209.67 84.45 42880.11 47839.01 2015-10-14 06:07:32.000 287 21209.61 84.38 42880.16 47839.00 2015-10-14 06:07:33.000 287 21209.55 84.32 42880.15 47838.98 2015-10-14 06:07:34.000 287 21209.51 84.29 42880.14 47838.95 2015-10-14 06:07:35.000 287 21209.47 84.24 42880.15 47838.97 2015-10-14 06:07:36.000 287 21209.46 84.21 42880.20 47838.95 2015-10-14 06:07:37.000 287 21209.45 84.14 42880.20 47838.96 2015-10-14 06:07:38.000 287 21209.45 84.11 42880.23 47838.98 2015-10-14 06:07:39.000 287 21209.45 84.05 42880.25 47838.99 2015-10-14 06:07:40.000 287 21209.47 84.01 42880.28 47839.05 2015-10-14 06:07:41.000 287 21209.46 84.00 42880.29 47839.07 2015-10-14 06:07:42.000 287 21209.47 83.97 42880.27 47839.09 2015-10-14 06:07:43.000 287 21209.52 83.97 42880.29 47839.11 2015-10-14 06:07:44.000 287 21209.54 83.97 42880.31 47839.15 2015-10-14 06:07:45.000 287 21209.54 83.97 42880.32 47839.14 2015-10-14 06:07:46.000 287 21209.56 84.01 42880.32 47839.16 2015-10-14 06:07:47.000 287 21209.56 84.02 42880.33 47839.17 2015-10-14 06:07:48.000 287 21209.53 84.08 42880.33 47839.15 2015-10-14 06:07:49.000 287 21209.51 84.12 42880.30 47839.13 2015-10-14 06:07:50.000 287 21209.46 84.15 42880.28 47839.07 2015-10-14 06:07:51.000 287 21209.42 84.15 42880.27 47839.02 2015-10-14 06:07:52.000 287 21209.37 84.12 42880.23 47839.02 2015-10-14 06:07:53.000 287 21209.39 84.09 42880.22 47838.99 2015-10-14 06:07:54.000 287 21209.37 84.01 42880.22 47838.99 2015-10-14 06:07:55.000 287 21209.37 83.94 42880.25 47838.99 2015-10-14 06:07:56.000 287 21209.40 83.89 42880.27 47839.03 2015-10-14 06:07:57.000 287 21209.45 83.83 42880.34 47839.06 2015-10-14 06:07:58.000 287 21209.56 83.75 42880.38 47839.14 2015-10-14 06:07:59.000 287 21209.63 83.72 42880.38 47839.21 2015-10-14 06:08:00.000 287 21209.72 83.70 42880.41 47839.25 2015-10-14 06:08:01.000 287 21209.78 83.69 42880.42 47839.32 2015-10-14 06:08:02.000 287 21209.82 83.69 42880.47 47839.38 2015-10-14 06:08:03.000 287 21209.84 83.67 42880.49 47839.42 2015-10-14 06:08:04.000 287 21209.85 83.69 42880.54 47839.43 2015-10-14 06:08:05.000 287 21209.81 83.75 42880.52 47839.48 2015-10-14 06:08:06.000 287 21209.77 83.80 42880.53 47839.45 2015-10-14 06:08:07.000 287 21209.69 83.85 42880.51 47839.42 2015-10-14 06:08:08.000 287 21209.64 83.89 42880.46 47839.40 2015-10-14 06:08:09.000 287 21209.57 83.95 42880.49 47839.35 2015-10-14 06:08:10.000 287 21209.51 84.02 42880.44 47839.30 2015-10-14 06:08:11.000 287 21209.45 84.04 42880.40 47839.23 2015-10-14 06:08:12.000 287 21209.39 84.08 42880.38 47839.19 2015-10-14 06:08:13.000 287 21209.35 84.10 42880.37 47839.12 2015-10-14 06:08:14.000 287 21209.29 84.12 42880.31 47839.05 2015-10-14 06:08:15.000 287 21209.30 84.12 42880.25 47839.02 2015-10-14 06:08:16.000 287 21209.30 84.09 42880.26 47838.98 2015-10-14 06:08:17.000 287 21209.33 84.05 42880.25 47838.98 2015-10-14 06:08:18.000 287 21209.38 83.96 42880.27 47838.98 2015-10-14 06:08:19.000 287 21209.43 83.92 42880.31 47839.02 2015-10-14 06:08:20.000 287 21209.48 83.90 42880.32 47839.08 2015-10-14 06:08:21.000 287 21209.51 83.90 42880.30 47839.08 2015-10-14 06:08:22.000 287 21209.52 83.88 42880.32 47839.14 2015-10-14 06:08:23.000 287 21209.56 83.86 42880.32 47839.14 2015-10-14 06:08:24.000 287 21209.58 83.85 42880.33 47839.14 2015-10-14 06:08:25.000 287 21209.60 83.82 42880.33 47839.14 2015-10-14 06:08:26.000 287 21209.55 83.78 42880.31 47839.14 2015-10-14 06:08:27.000 287 21209.52 83.78 42880.34 47839.14 2015-10-14 06:08:28.000 287 21209.51 83.75 42880.33 47839.14 2015-10-14 06:08:29.000 287 21209.48 83.74 42880.34 47839.14 2015-10-14 06:08:30.000 287 21209.43 83.71 42880.35 47839.13 2015-10-14 06:08:31.000 287 21209.42 83.68 42880.39 47839.12 2015-10-14 06:08:32.000 287 21209.40 83.60 42880.40 47839.12 2015-10-14 06:08:33.000 287 21209.38 83.55 42880.39 47839.09 2015-10-14 06:08:34.000 287 21209.37 83.50 42880.38 47839.13 2015-10-14 06:08:35.000 287 21209.36 83.47 42880.36 47839.11 2015-10-14 06:08:36.000 287 21209.37 83.44 42880.36 47839.11 2015-10-14 06:08:37.000 287 21209.37 83.41 42880.36 47839.09 2015-10-14 06:08:38.000 287 21209.40 83.38 42880.35 47839.10 2015-10-14 06:08:39.000 287 21209.45 83.38 42880.32 47839.09 2015-10-14 06:08:40.000 287 21209.47 83.35 42880.34 47839.10 2015-10-14 06:08:41.000 287 21209.48 83.34 42880.34 47839.08 2015-10-14 06:08:42.000 287 21209.49 83.34 42880.31 47839.09 2015-10-14 06:08:43.000 287 21209.51 83.33 42880.32 47839.13 2015-10-14 06:08:44.000 287 21209.51 83.31 42880.33 47839.12 2015-10-14 06:08:45.000 287 21209.50 83.28 42880.36 47839.14 2015-10-14 06:08:46.000 287 21209.47 83.30 42880.38 47839.16 2015-10-14 06:08:47.000 287 21209.40 83.33 42880.40 47839.14 2015-10-14 06:08:48.000 287 21209.36 83.30 42880.40 47839.15 2015-10-14 06:08:49.000 287 21209.29 83.30 42880.44 47839.11 2015-10-14 06:08:50.000 287 21209.19 83.23 42880.46 47839.10 2015-10-14 06:08:51.000 287 21209.11 83.15 42880.47 47839.06 2015-10-14 06:08:52.000 287 21208.99 83.10 42880.45 47839.04 2015-10-14 06:08:53.000 287 21208.93 83.03 42880.45 47839.02 2015-10-14 06:08:54.000 287 21208.86 82.97 42880.48 47838.98 2015-10-14 06:08:55.000 287 21208.84 82.92 42880.46 47838.98 2015-10-14 06:08:56.000 287 21208.82 82.85 42880.45 47838.96 2015-10-14 06:08:57.000 287 21208.80 82.81 42880.46 47838.96 2015-10-14 06:08:58.000 287 21208.77 82.77 42880.45 47838.90 2015-10-14 06:08:59.000 287 21208.74 82.75 42880.41 47838.87 2015-10-14 06:09:00.000 287 21208.69 82.73 42880.41 47838.85 2015-10-14 06:09:01.000 287 21208.65 82.77 42880.35 47838.82 2015-10-14 06:09:02.000 287 21208.63 82.86 42880.31 47838.77 2015-10-14 06:09:03.000 287 21208.61 82.94 42880.23 47838.70 2015-10-14 06:09:04.000 287 21208.60 82.99 42880.21 47838.65 2015-10-14 06:09:05.000 287 21208.61 83.03 42880.17 47838.59 2015-10-14 06:09:06.000 287 21208.62 83.10 42880.12 47838.57 2015-10-14 06:09:07.000 287 21208.60 83.13 42880.05 47838.53 2015-10-14 06:09:08.000 287 21208.62 83.16 42880.03 47838.50 2015-10-14 06:09:09.000 287 21208.59 83.20 42879.99 47838.45 2015-10-14 06:09:10.000 287 21208.56 83.24 42879.96 47838.43 2015-10-14 06:09:11.000 287 21208.55 83.28 42879.95 47838.40 2015-10-14 06:09:12.000 287 21208.50 83.32 42879.95 47838.36 2015-10-14 06:09:13.000 287 21208.47 83.34 42879.95 47838.35 2015-10-14 06:09:14.000 287 21208.44 83.36 42879.95 47838.33 2015-10-14 06:09:15.000 287 21208.39 83.37 42879.93 47838.33 2015-10-14 06:09:16.000 287 21208.33 83.38 42879.94 47838.29 2015-10-14 06:09:17.000 287 21208.26 83.38 42879.94 47838.27 2015-10-14 06:09:18.000 287 21208.25 83.37 42879.93 47838.23 2015-10-14 06:09:19.000 287 21208.23 83.33 42879.96 47838.21 2015-10-14 06:09:20.000 287 21208.18 83.28 42879.94 47838.21 2015-10-14 06:09:21.000 287 21208.15 83.22 42879.99 47838.21 2015-10-14 06:09:22.000 287 21208.12 83.16 42880.03 47838.22 2015-10-14 06:09:23.000 287 21208.09 83.15 42880.04 47838.25 2015-10-14 06:09:24.000 287 21208.09 83.15 42880.05 47838.27 2015-10-14 06:09:25.000 287 21208.08 83.16 42880.05 47838.27 2015-10-14 06:09:26.000 287 21208.07 83.13 42880.06 47838.26 2015-10-14 06:09:27.000 287 21208.08 83.12 42880.05 47838.25 2015-10-14 06:09:28.000 287 21208.07 83.16 42880.05 47838.24 2015-10-14 06:09:29.000 287 21208.05 83.17 42880.00 47838.24 2015-10-14 06:09:30.000 287 21208.08 83.21 42879.99 47838.21 2015-10-14 06:09:31.000 287 21208.07 83.22 42880.01 47838.24 2015-10-14 06:09:32.000 287 21208.04 83.26 42880.00 47838.22 2015-10-14 06:09:33.000 287 21208.06 83.25 42880.00 47838.21 2015-10-14 06:09:34.000 287 21208.05 83.24 42880.04 47838.22 2015-10-14 06:09:35.000 287 21208.02 83.21 42880.00 47838.21 2015-10-14 06:09:36.000 287 21208.00 83.20 42880.00 47838.22 2015-10-14 06:09:37.000 287 21207.98 83.22 42880.01 47838.21 2015-10-14 06:09:38.000 287 21207.95 83.21 42880.02 47838.22 2015-10-14 06:09:39.000 287 21207.91 83.20 42880.02 47838.19 2015-10-14 06:09:40.000 287 21207.87 83.17 42880.01 47838.17 2015-10-14 06:09:41.000 287 21207.83 83.13 42880.01 47838.16 2015-10-14 06:09:42.000 287 21207.82 83.10 42880.05 47838.15 2015-10-14 06:09:43.000 287 21207.82 83.09 42880.03 47838.13 2015-10-14 06:09:44.000 287 21207.81 83.07 42880.03 47838.15 2015-10-14 06:09:45.000 287 21207.84 83.03 42880.04 47838.14 2015-10-14 06:09:46.000 287 21207.87 82.98 42880.05 47838.15 2015-10-14 06:09:47.000 287 21207.92 82.97 42880.07 47838.19 2015-10-14 06:09:48.000 287 21207.94 82.96 42880.07 47838.19 2015-10-14 06:09:49.000 287 21207.99 82.96 42880.06 47838.20 2015-10-14 06:09:50.000 287 21208.04 82.97 42880.07 47838.22 2015-10-14 06:09:51.000 287 21208.05 83.00 42880.09 47838.25 2015-10-14 06:09:52.000 287 21208.09 83.02 42880.07 47838.26 2015-10-14 06:09:53.000 287 21208.10 83.07 42880.05 47838.30 2015-10-14 06:09:54.000 287 21208.09 83.12 42880.04 47838.28 2015-10-14 06:09:55.000 287 21208.07 83.20 42880.00 47838.23 2015-10-14 06:09:56.000 287 21208.01 83.28 42879.97 47838.19 2015-10-14 06:09:57.000 287 21207.95 83.32 42879.95 47838.16 2015-10-14 06:09:58.000 287 21207.92 83.30 42879.90 47838.10 2015-10-14 06:09:59.000 287 21207.87 83.25 42879.90 47838.07 2015-10-14 06:10:00.000 287 21207.83 83.24 42879.92 47838.05 2015-10-14 06:10:01.000 287 21207.74 83.23 42879.92 47838.05 2015-10-14 06:10:02.000 287 21207.63 83.25 42879.91 47838.01 2015-10-14 06:10:03.000 287 21207.56 83.25 42879.93 47837.98 2015-10-14 06:10:04.000 287 21207.50 83.25 42879.93 47837.97 2015-10-14 06:10:05.000 287 21207.44 83.27 42879.94 47837.93 2015-10-14 06:10:06.000 287 21207.38 83.30 42879.94 47837.89 2015-10-14 06:10:07.000 287 21207.35 83.30 42879.91 47837.86 2015-10-14 06:10:08.000 287 21207.32 83.27 42879.92 47837.82 2015-10-14 06:10:09.000 287 21207.32 83.23 42879.92 47837.80 2015-10-14 06:10:10.000 287 21207.31 83.22 42879.92 47837.78 2015-10-14 06:10:11.000 287 21207.32 83.22 42879.92 47837.79 2015-10-14 06:10:12.000 287 21207.32 83.19 42879.92 47837.81 2015-10-14 06:10:13.000 287 21207.31 83.19 42879.93 47837.82 2015-10-14 06:10:14.000 287 21207.28 83.18 42879.97 47837.79 2015-10-14 06:10:15.000 287 21207.28 83.16 42879.93 47837.80 2015-10-14 06:10:16.000 287 21207.24 83.18 42879.98 47837.82 2015-10-14 06:10:17.000 287 21207.17 83.16 42879.95 47837.80 2015-10-14 06:10:18.000 287 21207.14 83.14 42879.98 47837.79 2015-10-14 06:10:19.000 287 21207.12 83.10 42879.99 47837.80 2015-10-14 06:10:20.000 287 21207.06 83.07 42880.02 47837.79 2015-10-14 06:10:21.000 287 21207.00 83.05 42880.04 47837.80 2015-10-14 06:10:22.000 287 21206.99 83.00 42880.08 47837.79 2015-10-14 06:10:23.000 287 21206.97 83.00 42880.11 47837.81 2015-10-14 06:10:24.000 287 21206.95 83.00 42880.13 47837.80 2015-10-14 06:10:25.000 287 21206.90 83.00 42880.13 47837.82 2015-10-14 06:10:26.000 287 21206.88 82.99 42880.16 47837.79 2015-10-14 06:10:27.000 287 21206.88 82.97 42880.16 47837.80 2015-10-14 06:10:28.000 287 21206.90 82.93 42880.16 47837.82 2015-10-14 06:10:29.000 287 21206.97 82.86 42880.20 47837.81 2015-10-14 06:10:30.000 287 21207.08 82.82 42880.20 47837.88 2015-10-14 06:10:31.000 287 21207.17 82.82 42880.21 47837.94 2015-10-14 06:10:32.000 287 21207.25 82.81 42880.27 47838.00 2015-10-14 06:10:33.000 287 21207.31 82.82 42880.27 47838.05 2015-10-14 06:10:34.000 287 21207.36 82.81 42880.26 47838.09 2015-10-14 06:10:35.000 287 21207.40 82.77 42880.29 47838.12 2015-10-14 06:10:36.000 287 21207.41 82.78 42880.30 47838.16 2015-10-14 06:10:37.000 287 21207.42 82.77 42880.29 47838.19 2015-10-14 06:10:38.000 287 21207.39 82.78 42880.32 47838.19 2015-10-14 06:10:39.000 287 21207.35 82.77 42880.33 47838.21 2015-10-14 06:10:40.000 287 21207.34 82.74 42880.35 47838.18 2015-10-14 06:10:41.000 287 21207.30 82.78 42880.34 47838.19 2015-10-14 06:10:42.000 287 21207.24 82.78 42880.33 47838.18 2015-10-14 06:10:43.000 287 21207.18 82.78 42880.33 47838.12 2015-10-14 06:10:44.000 287 21207.13 82.77 42880.37 47838.11 2015-10-14 06:10:45.000 287 21207.08 82.80 42880.37 47838.09 2015-10-14 06:10:46.000 287 21207.06 82.85 42880.34 47838.10 2015-10-14 06:10:47.000 287 21207.03 82.88 42880.32 47838.06 2015-10-14 06:10:48.000 287 21207.04 82.90 42880.30 47838.03 2015-10-14 06:10:49.000 287 21207.03 82.95 42880.29 47838.04 2015-10-14 06:10:50.000 287 21207.07 82.97 42880.26 47838.00 2015-10-14 06:10:51.000 287 21207.09 82.99 42880.25 47837.99 2015-10-14 06:10:52.000 287 21207.11 82.99 42880.25 47838.01 2015-10-14 06:10:53.000 287 21207.15 83.00 42880.28 47838.03 2015-10-14 06:10:54.000 287 21207.14 83.04 42880.27 47838.02 2015-10-14 06:10:55.000 287 21207.13 83.06 42880.28 47838.04 2015-10-14 06:10:56.000 287 21207.13 83.09 42880.26 47838.03 2015-10-14 06:10:57.000 287 21207.15 83.10 42880.31 47838.05 2015-10-14 06:10:58.000 287 21207.14 83.13 42880.27 47838.07 2015-10-14 06:10:59.000 287 21207.15 83.17 42880.32 47838.06 2015-10-14 06:11:00.000 287 21207.17 83.17 42880.33 47838.08 2015-10-14 06:11:01.000 287 21207.20 83.19 42880.33 47838.09 2015-10-14 06:11:02.000 287 21207.18 83.23 42880.33 47838.12 2015-10-14 06:11:03.000 287 21207.18 83.27 42880.35 47838.12 2015-10-14 06:11:04.000 287 21207.23 83.30 42880.38 47838.13 2015-10-14 06:11:05.000 287 21207.23 83.34 42880.40 47838.15 2015-10-14 06:11:06.000 287 21207.29 83.38 42880.38 47838.17 2015-10-14 06:11:07.000 287 21207.31 83.40 42880.43 47838.19 2015-10-14 06:11:08.000 287 21207.37 83.41 42880.41 47838.20 2015-10-14 06:11:09.000 287 21207.38 83.37 42880.43 47838.25 2015-10-14 06:11:10.000 287 21207.41 83.35 42880.45 47838.28 2015-10-14 06:11:11.000 287 21207.45 83.33 42880.47 47838.32 2015-10-14 06:11:12.000 287 21207.46 83.31 42880.50 47838.36 2015-10-14 06:11:13.000 287 21207.44 83.28 42880.53 47838.38 2015-10-14 06:11:14.000 287 21207.41 83.24 42880.54 47838.42 2015-10-14 06:11:15.000 287 21207.37 83.23 42880.54 47838.40 2015-10-14 06:11:16.000 287 21207.29 83.24 42880.58 47838.42 2015-10-14 06:11:17.000 287 21207.23 83.26 42880.58 47838.38 2015-10-14 06:11:18.000 287 21207.13 83.25 42880.54 47838.33 2015-10-14 06:11:19.000 287 21207.04 83.23 42880.54 47838.29 2015-10-14 06:11:20.000 287 21206.95 83.20 42880.53 47838.24 2015-10-14 06:11:21.000 287 21206.92 83.18 42880.53 47838.20 2015-10-14 06:11:22.000 287 21206.89 83.16 42880.52 47838.15 2015-10-14 06:11:23.000 287 21206.86 83.13 42880.46 47838.12 2015-10-14 06:11:24.000 287 21206.85 83.09 42880.51 47838.10 2015-10-14 06:11:25.000 287 21206.80 83.04 42880.48 47838.09 2015-10-14 06:11:26.000 287 21206.80 83.06 42880.44 47838.08 2015-10-14 06:11:27.000 287 21206.86 83.04 42880.42 47838.08 2015-10-14 06:11:28.000 287 21206.90 83.05 42880.37 47838.07 2015-10-14 06:11:29.000 287 21206.94 83.05 42880.35 47838.06 2015-10-14 06:11:30.000 287 21206.98 83.04 42880.39 47838.04 2015-10-14 06:11:31.000 287 21206.99 83.03 42880.41 47838.06 2015-10-14 06:11:32.000 287 21206.97 83.01 42880.41 47838.09 2015-10-14 06:11:33.000 287 21206.95 82.98 42880.41 47838.08 2015-10-14 06:11:34.000 287 21206.90 82.92 42880.41 47838.09 2015-10-14 06:11:35.000 287 21206.89 82.87 42880.41 47838.09 2015-10-14 06:11:36.000 287 21206.82 82.84 42880.49 47838.09 2015-10-14 06:11:37.000 287 21206.73 82.84 42880.52 47838.08 2015-10-14 06:11:38.000 287 21206.64 82.85 42880.53 47838.09 2015-10-14 06:11:39.000 287 21206.57 82.87 42880.52 47838.04 2015-10-14 06:11:40.000 287 21206.51 82.87 42880.50 47838.00 2015-10-14 06:11:41.000 287 21206.48 82.91 42880.48 47837.98 2015-10-14 06:11:42.000 287 21206.48 82.94 42880.42 47837.93 2015-10-14 06:11:43.000 287 21206.49 82.96 42880.42 47837.91 2015-10-14 06:11:44.000 287 21206.52 82.96 42880.39 47837.86 2015-10-14 06:11:45.000 287 21206.58 82.92 42880.33 47837.82 2015-10-14 06:11:46.000 287 21206.65 82.91 42880.32 47837.84 2015-10-14 06:11:47.000 287 21206.74 82.89 42880.34 47837.86 2015-10-14 06:11:48.000 287 21206.81 82.89 42880.37 47837.91 2015-10-14 06:11:49.000 287 21206.88 82.92 42880.36 47837.97 2015-10-14 06:11:50.000 287 21206.98 82.92 42880.35 47837.99 2015-10-14 06:11:51.000 287 21207.03 82.92 42880.40 47838.04 2015-10-14 06:11:52.000 287 21207.07 82.91 42880.42 47838.10 2015-10-14 06:11:53.000 287 21207.10 82.95 42880.45 47838.14 2015-10-14 06:11:54.000 287 21207.10 82.98 42880.48 47838.17 2015-10-14 06:11:55.000 287 21207.11 83.01 42880.50 47838.20 2015-10-14 06:11:56.000 287 21207.08 83.05 42880.53 47838.24 2015-10-14 06:11:57.000 287 21207.05 83.11 42880.56 47838.23 2015-10-14 06:11:58.000 287 21207.03 83.21 42880.55 47838.22 2015-10-14 06:11:59.000 287 21207.03 83.27 42880.61 47838.26 2015-10-14 06:12:00.000 287 21207.01 83.29 42880.59 47838.25 2015-10-14 06:12:01.000 287 21207.02 83.34 42880.62 47838.27 2015-10-14 06:12:02.000 287 21207.00 83.37 42880.62 47838.28 2015-10-14 06:12:03.000 287 21206.98 83.37 42880.60 47838.27 2015-10-14 06:12:04.000 287 21207.02 83.38 42880.63 47838.27 2015-10-14 06:12:05.000 287 21207.01 83.40 42880.60 47838.25 2015-10-14 06:12:06.000 287 21207.04 83.42 42880.57 47838.27 2015-10-14 06:12:07.000 287 21207.09 83.44 42880.56 47838.27 2015-10-14 06:12:08.000 287 21207.10 83.44 42880.54 47838.28 2015-10-14 06:12:09.000 287 21207.12 83.45 42880.54 47838.28 2015-10-14 06:12:10.000 287 21207.11 83.49 42880.54 47838.27 2015-10-14 06:12:11.000 287 21207.07 83.52 42880.52 47838.27 2015-10-14 06:12:12.000 287 21207.06 83.52 42880.51 47838.25 2015-10-14 06:12:13.000 287 21207.09 83.52 42880.54 47838.25 2015-10-14 06:12:14.000 287 21207.09 83.54 42880.55 47838.26 2015-10-14 06:12:15.000 287 21207.09 83.55 42880.54 47838.26 2015-10-14 06:12:16.000 287 21207.08 83.56 42880.55 47838.25 2015-10-14 06:12:17.000 287 21207.05 83.58 42880.57 47838.23 2015-10-14 06:12:18.000 287 21207.03 83.56 42880.57 47838.24 2015-10-14 06:12:19.000 287 21206.98 83.55 42880.57 47838.22 2015-10-14 06:12:20.000 287 21206.93 83.53 42880.58 47838.22 2015-10-14 06:12:21.000 287 21206.89 83.50 42880.59 47838.18 2015-10-14 06:12:22.000 287 21206.84 83.48 42880.58 47838.17 2015-10-14 06:12:23.000 287 21206.79 83.47 42880.60 47838.18 2015-10-14 06:12:24.000 287 21206.72 83.46 42880.63 47838.15 2015-10-14 06:12:25.000 287 21206.73 83.43 42880.63 47838.13 2015-10-14 06:12:26.000 287 21206.69 83.46 42880.62 47838.11 2015-10-14 06:12:27.000 287 21206.66 83.48 42880.57 47838.11 2015-10-14 06:12:28.000 287 21206.66 83.45 42880.57 47838.09 2015-10-14 06:12:29.000 287 21206.66 83.47 42880.56 47838.10 2015-10-14 06:12:30.000 287 21206.71 83.48 42880.53 47838.08 2015-10-14 06:12:31.000 287 21206.79 83.46 42880.53 47838.10 2015-10-14 06:12:32.000 287 21206.84 83.45 42880.53 47838.10 2015-10-14 06:12:33.000 287 21206.89 83.44 42880.51 47838.15 2015-10-14 06:12:34.000 287 21206.97 83.46 42880.55 47838.16 2015-10-14 06:12:35.000 287 21207.02 83.46 42880.57 47838.20 2015-10-14 06:12:36.000 287 21207.09 83.47 42880.59 47838.23 2015-10-14 06:12:37.000 287 21207.08 83.49 42880.61 47838.26 2015-10-14 06:12:38.000 287 21207.09 83.50 42880.63 47838.28 2015-10-14 06:12:39.000 287 21207.09 83.49 42880.63 47838.30 2015-10-14 06:12:40.000 287 21207.10 83.47 42880.66 47838.30 2015-10-14 06:12:41.000 287 21207.05 83.43 42880.66 47838.32 2015-10-14 06:12:42.000 287 21207.03 83.41 42880.66 47838.33 2015-10-14 06:12:43.000 287 21206.99 83.40 42880.68 47838.34 2015-10-14 06:12:44.000 287 21206.93 83.38 42880.69 47838.33 2015-10-14 06:12:45.000 287 21206.88 83.38 42880.71 47838.32 2015-10-14 06:12:46.000 287 21206.84 83.35 42880.70 47838.32 2015-10-14 06:12:47.000 287 21206.77 83.34 42880.73 47838.28 2015-10-14 06:12:48.000 287 21206.71 83.34 42880.72 47838.26 2015-10-14 06:12:49.000 287 21206.68 83.34 42880.67 47838.21 2015-10-14 06:12:50.000 287 21206.68 83.34 42880.66 47838.19 2015-10-14 06:12:51.000 287 21206.69 83.36 42880.69 47838.19 2015-10-14 06:12:52.000 287 21206.66 83.41 42880.67 47838.16 2015-10-14 06:12:53.000 287 21206.65 83.45 42880.63 47838.14 2015-10-14 06:12:54.000 287 21206.68 83.53 42880.56 47838.11 2015-10-14 06:12:55.000 287 21206.72 83.57 42880.49 47838.10 2015-10-14 06:12:56.000 287 21206.73 83.61 42880.48 47838.07 2015-10-14 06:12:57.000 287 21206.75 83.67 42880.48 47838.06 2015-10-14 06:12:58.000 287 21206.77 83.72 42880.47 47838.06 2015-10-14 06:12:59.000 287 21206.73 83.74 42880.44 47838.02 2015-10-14 06:13:00.000 287 21206.66 83.75 42880.45 47838.01 2015-10-14 06:13:01.000 287 21206.62 83.79 42880.40 47837.98 2015-10-14 06:13:02.000 287 21206.57 83.83 42880.38 47837.94 2015-10-14 06:13:03.000 287 21206.49 83.77 42880.38 47837.91 2015-10-14 06:13:04.000 287 21206.43 83.72 42880.43 47837.86 2015-10-14 06:13:05.000 287 21206.32 83.65 42880.43 47837.86 2015-10-14 06:13:06.000 287 21206.23 83.56 42880.46 47837.82 2015-10-14 06:13:07.000 287 21206.15 83.49 42880.52 47837.79 2015-10-14 06:13:08.000 287 21206.09 83.44 42880.50 47837.80 2015-10-14 06:13:09.000 287 21206.05 83.37 42880.55 47837.78 2015-10-14 06:13:10.000 287 21206.03 83.32 42880.57 47837.82 2015-10-14 06:13:11.000 287 21206.04 83.30 42880.56 47837.81 2015-10-14 06:13:12.000 287 21206.05 83.26 42880.61 47837.82 2015-10-14 06:13:13.000 287 21206.09 83.29 42880.61 47837.83 2015-10-14 06:13:14.000 287 21206.13 83.35 42880.58 47837.89 2015-10-14 06:13:15.000 287 21206.19 83.41 42880.58 47837.90 2015-10-14 06:13:16.000 287 21206.26 83.44 42880.58 47837.87 2015-10-14 06:13:17.000 287 21206.29 83.45 42880.55 47837.90 2015-10-14 06:13:18.000 287 21206.32 83.49 42880.51 47837.90 2015-10-14 06:13:19.000 287 21206.36 83.48 42880.51 47837.91 2015-10-14 06:13:20.000 287 21206.37 83.44 42880.53 47837.93 2015-10-14 06:13:21.000 287 21206.37 83.44 42880.58 47837.95 2015-10-14 06:13:22.000 287 21206.36 83.42 42880.64 47837.97 2015-10-14 06:13:23.000 287 21206.35 83.38 42880.63 47837.98 2015-10-14 06:13:24.000 287 21206.27 83.35 42880.68 47837.97 2015-10-14 06:13:25.000 287 21206.22 83.31 42880.66 47838.01 2015-10-14 06:13:26.000 287 21206.17 83.28 42880.69 47838.01 2015-10-14 06:13:27.000 287 21206.10 83.24 42880.69 47837.97 2015-10-14 06:13:28.000 287 21206.07 83.23 42880.71 47838.00 2015-10-14 06:13:29.000 287 21206.05 83.20 42880.74 47837.95 2015-10-14 06:13:30.000 287 21206.01 83.17 42880.74 47837.95 2015-10-14 06:13:31.000 287 21205.98 83.17 42880.73 47837.95 2015-10-14 06:13:32.000 287 21205.96 83.17 42880.75 47837.95 2015-10-14 06:13:33.000 287 21205.98 83.18 42880.72 47837.94 2015-10-14 06:13:34.000 287 21205.99 83.19 42880.73 47837.96 2015-10-14 06:13:35.000 287 21206.01 83.20 42880.76 47837.95 2015-10-14 06:13:36.000 287 21206.05 83.24 42880.76 47837.99 2015-10-14 06:13:37.000 287 21206.05 83.31 42880.75 47837.99 2015-10-14 06:13:38.000 287 21206.06 83.38 42880.74 47837.98 2015-10-14 06:13:39.000 287 21206.03 83.44 42880.69 47837.97 2015-10-14 06:13:40.000 287 21206.02 83.49 42880.67 47837.95 2015-10-14 06:13:41.000 287 21206.02 83.52 42880.67 47837.93 2015-10-14 06:13:42.000 287 21205.99 83.53 42880.64 47837.91 2015-10-14 06:13:43.000 287 21205.95 83.55 42880.65 47837.87 2015-10-14 06:13:44.000 287 21205.93 83.55 42880.63 47837.86 2015-10-14 06:13:45.000 287 21205.86 83.57 42880.65 47837.84 2015-10-14 06:13:46.000 287 21205.79 83.56 42880.67 47837.80 2015-10-14 06:13:47.000 287 21205.75 83.56 42880.64 47837.77 2015-10-14 06:13:48.000 287 21205.73 83.52 42880.64 47837.75 2015-10-14 06:13:49.000 287 21205.72 83.49 42880.65 47837.77 2015-10-14 06:13:50.000 287 21205.74 83.49 42880.67 47837.76 2015-10-14 06:13:51.000 287 21205.75 83.49 42880.68 47837.76 2015-10-14 06:13:52.000 287 21205.78 83.46 42880.69 47837.78 2015-10-14 06:13:53.000 287 21205.82 83.45 42880.69 47837.77 2015-10-14 06:13:54.000 287 21205.85 83.47 42880.70 47837.82 2015-10-14 06:13:55.000 287 21205.88 83.49 42880.70 47837.86 2015-10-14 06:13:56.000 287 21205.90 83.53 42880.65 47837.87 2015-10-14 06:13:57.000 287 21205.89 83.57 42880.66 47837.89 2015-10-14 06:13:58.000 287 21205.89 83.63 42880.67 47837.87 2015-10-14 06:13:59.000 287 21205.86 83.71 42880.66 47837.87 2015-10-14 06:14:00.000 287 21205.82 83.77 42880.67 47837.83 2015-10-14 06:14:01.000 287 21205.76 83.84 42880.63 47837.80 2015-10-14 06:14:02.000 287 21205.67 83.87 42880.60 47837.75 2015-10-14 06:14:03.000 287 21205.61 83.89 42880.60 47837.70 2015-10-14 06:14:04.000 287 21205.54 83.89 42880.54 47837.64 2015-10-14 06:14:05.000 287 21205.48 83.93 42880.52 47837.56 2015-10-14 06:14:06.000 287 21205.44 83.96 42880.50 47837.51 2015-10-14 06:14:07.000 287 21205.38 83.97 42880.48 47837.46 2015-10-14 06:14:08.000 287 21205.35 83.98 42880.43 47837.43 2015-10-14 06:14:09.000 287 21205.33 83.98 42880.41 47837.36 2015-10-14 06:14:10.000 287 21205.32 84.00 42880.40 47837.36 2015-10-14 06:14:11.000 287 21205.31 84.02 42880.42 47837.31 2015-10-14 06:14:12.000 287 21205.36 84.04 42880.39 47837.34 2015-10-14 06:14:13.000 287 21205.36 84.07 42880.38 47837.34 2015-10-14 06:14:14.000 287 21205.37 84.10 42880.37 47837.33 2015-10-14 06:14:15.000 287 21205.37 84.17 42880.39 47837.35 2015-10-14 06:14:16.000 287 21205.35 84.22 42880.36 47837.31 2015-10-14 06:14:17.000 287 21205.30 84.30 42880.34 47837.31 2015-10-14 06:14:18.000 287 21205.25 84.34 42880.32 47837.30 2015-10-14 06:14:19.000 287 21205.21 84.36 42880.35 47837.27 2015-10-14 06:14:20.000 287 21205.15 84.38 42880.33 47837.23 2015-10-14 06:14:21.000 287 21205.09 84.39 42880.34 47837.20 2015-10-14 06:14:22.000 287 21205.03 84.37 42880.39 47837.16 2015-10-14 06:14:23.000 287 21204.97 84.32 42880.36 47837.17 2015-10-14 06:14:24.000 287 21204.95 84.27 42880.38 47837.15 2015-10-14 06:14:25.000 287 21204.92 84.19 42880.38 47837.14 2015-10-14 06:14:26.000 287 21204.92 84.13 42880.42 47837.15 2015-10-14 06:14:27.000 287 21204.91 84.05 42880.45 47837.15 2015-10-14 06:14:28.000 287 21204.94 84.01 42880.42 47837.15 2015-10-14 06:14:29.000 287 21204.92 83.98 42880.47 47837.19 2015-10-14 06:14:30.000 287 21204.93 83.97 42880.45 47837.21 2015-10-14 06:14:31.000 287 21204.93 84.03 42880.44 47837.20 2015-10-14 06:14:32.000 287 21204.97 84.07 42880.39 47837.21 2015-10-14 06:14:33.000 287 21204.97 84.13 42880.40 47837.19 2015-10-14 06:14:34.000 287 21204.98 84.18 42880.37 47837.19 2015-10-14 06:14:35.000 287 21205.01 84.20 42880.35 47837.16 2015-10-14 06:14:36.000 287 21205.01 84.22 42880.36 47837.14 2015-10-14 06:14:37.000 287 21204.99 84.23 42880.37 47837.14 2015-10-14 06:14:38.000 287 21205.04 84.28 42880.36 47837.17 2015-10-14 06:14:39.000 287 21205.03 84.32 42880.33 47837.17 2015-10-14 06:14:40.000 287 21205.00 84.35 42880.36 47837.19 2015-10-14 06:14:41.000 287 21204.95 84.38 42880.43 47837.19 2015-10-14 06:14:42.000 287 21204.93 84.42 42880.42 47837.19 2015-10-14 06:14:43.000 287 21204.89 84.42 42880.41 47837.18 2015-10-14 06:14:44.000 287 21204.88 84.42 42880.41 47837.18 2015-10-14 06:14:45.000 287 21204.86 84.42 42880.46 47837.17 2015-10-14 06:14:46.000 287 21204.84 84.39 42880.50 47837.16 2015-10-14 06:14:47.000 287 21204.85 84.40 42880.49 47837.20 2015-10-14 06:14:48.000 287 21204.85 84.38 42880.50 47837.20 2015-10-14 06:14:49.000 287 21204.82 84.33 42880.52 47837.21 2015-10-14 06:14:50.000 287 21204.81 84.30 42880.55 47837.21 2015-10-14 06:14:51.000 287 21204.79 84.28 42880.54 47837.23 2015-10-14 06:14:52.000 287 21204.77 84.26 42880.54 47837.21 2015-10-14 06:14:53.000 287 21204.82 84.22 42880.55 47837.23 2015-10-14 06:14:54.000 287 21204.82 84.21 42880.54 47837.22 2015-10-14 06:14:55.000 287 21204.84 84.19 42880.53 47837.23 2015-10-14 06:14:56.000 287 21204.85 84.22 42880.53 47837.24 2015-10-14 06:14:57.000 287 21204.85 84.23 42880.57 47837.24 2015-10-14 06:14:58.000 287 21204.85 84.21 42880.54 47837.24 2015-10-14 06:14:59.000 287 21204.81 84.25 42880.54 47837.27 2015-10-14 06:15:00.000 287 21204.79 84.25 42880.53 47837.25 2015-10-14 06:15:01.000 287 21204.80 84.27 42880.54 47837.23 2015-10-14 06:15:02.000 287 21204.77 84.32 42880.53 47837.23 2015-10-14 06:15:03.000 287 21204.72 84.35 42880.54 47837.21 2015-10-14 06:15:04.000 287 21204.68 84.38 42880.55 47837.21 2015-10-14 06:15:05.000 287 21204.66 84.40 42880.53 47837.17 2015-10-14 06:15:06.000 287 21204.62 84.46 42880.51 47837.17 2015-10-14 06:15:07.000 287 21204.58 84.47 42880.49 47837.13 2015-10-14 06:15:08.000 287 21204.56 84.46 42880.47 47837.10 2015-10-14 06:15:09.000 287 21204.57 84.45 42880.43 47837.03 2015-10-14 06:15:10.000 287 21204.54 84.42 42880.42 47837.01 2015-10-14 06:15:11.000 287 21204.48 84.35 42880.42 47837.01 2015-10-14 06:15:12.000 287 21204.48 84.26 42880.44 47836.99 2015-10-14 06:15:13.000 287 21204.44 84.20 42880.47 47837.01 2015-10-14 06:15:14.000 287 21204.45 84.13 42880.53 47837.05 2015-10-14 06:15:15.000 287 21204.46 84.11 42880.56 47837.07 2015-10-14 06:15:16.000 287 21204.48 84.11 42880.56 47837.08 2015-10-14 06:15:17.000 287 21204.43 84.10 42880.59 47837.13 2015-10-14 06:15:18.000 287 21204.42 84.12 42880.61 47837.10 2015-10-14 06:15:19.000 287 21204.40 84.11 42880.59 47837.12 2015-10-14 06:15:20.000 287 21204.43 84.10 42880.57 47837.11 2015-10-14 06:15:21.000 287 21204.42 84.14 42880.60 47837.12 2015-10-14 06:15:22.000 287 21204.42 84.14 42880.59 47837.12 2015-10-14 06:15:23.000 287 21204.44 84.15 42880.57 47837.13 2015-10-14 06:15:24.000 287 21204.45 84.18 42880.58 47837.14 2015-10-14 06:15:25.000 287 21204.41 84.21 42880.57 47837.13 2015-10-14 06:15:26.000 287 21204.42 84.25 42880.60 47837.14 2015-10-14 06:15:27.000 287 21204.43 84.29 42880.60 47837.14 2015-10-14 06:15:28.000 287 21204.40 84.36 42880.60 47837.13 2015-10-14 06:15:29.000 287 21204.36 84.41 42880.57 47837.11 2015-10-14 06:15:30.000 287 21204.30 84.45 42880.54 47837.08 2015-10-14 06:15:31.000 287 21204.25 84.45 42880.56 47837.05 2015-10-14 06:15:32.000 287 21204.21 84.43 42880.56 47837.00 2015-10-14 06:15:33.000 287 21204.14 84.43 42880.55 47836.97 2015-10-14 06:15:34.000 287 21204.09 84.41 42880.58 47836.96 2015-10-14 06:15:35.000 287 21204.03 84.38 42880.59 47836.93 2015-10-14 06:15:36.000 287 21203.95 84.36 42880.60 47836.91 2015-10-14 06:15:37.000 287 21203.92 84.33 42880.59 47836.89 2015-10-14 06:15:38.000 287 21203.85 84.32 42880.60 47836.86 2015-10-14 06:15:39.000 287 21203.80 84.29 42880.60 47836.87 2015-10-14 06:15:40.000 287 21203.76 84.25 42880.62 47836.85 2015-10-14 06:15:41.000 287 21203.72 84.23 42880.68 47836.85 2015-10-14 06:15:42.000 287 21203.69 84.22 42880.70 47836.87 2015-10-14 06:15:43.000 287 21203.73 84.18 42880.70 47836.92 2015-10-14 06:15:44.000 287 21203.70 84.18 42880.74 47836.92 2015-10-14 06:15:45.000 287 21203.70 84.20 42880.78 47836.96 2015-10-14 06:15:46.000 287 21203.71 84.21 42880.79 47836.99 2015-10-14 06:15:47.000 287 21203.74 84.20 42880.81 47836.99 2015-10-14 06:15:48.000 287 21203.75 84.17 42880.82 47837.00 2015-10-14 06:15:49.000 287 21203.76 84.20 42880.82 47837.01 2015-10-14 06:15:50.000 287 21203.80 84.21 42880.78 47837.01 2015-10-14 06:15:51.000 287 21203.86 84.20 42880.80 47837.06 2015-10-14 06:15:52.000 287 21203.87 84.23 42880.78 47837.07 2015-10-14 06:15:53.000 287 21203.87 84.25 42880.78 47837.05 2015-10-14 06:15:54.000 287 21203.84 84.26 42880.80 47837.08 2015-10-14 06:15:55.000 287 21203.81 84.31 42880.81 47837.05 2015-10-14 06:15:56.000 287 21203.78 84.37 42880.81 47837.02 2015-10-14 06:15:57.000 287 21203.73 84.41 42880.78 47836.99 2015-10-14 06:15:58.000 287 21203.70 84.45 42880.80 47836.98 2015-10-14 06:15:59.000 287 21203.66 84.44 42880.79 47836.95 2015-10-14 06:16:00.000 287 21203.63 84.45 42880.82 47836.94 2015-10-14 06:16:01.000 287 21203.59 84.46 42880.83 47836.93 2015-10-14 06:16:02.000 287 21203.54 84.45 42880.82 47836.92 2015-10-14 06:16:03.000 287 21203.54 84.44 42880.81 47836.92 2015-10-14 06:16:04.000 287 21203.54 84.42 42880.79 47836.90 2015-10-14 06:16:05.000 287 21203.54 84.41 42880.85 47836.90 2015-10-14 06:16:06.000 287 21203.52 84.41 42880.86 47836.93 2015-10-14 06:16:07.000 287 21203.58 84.35 42880.87 47836.94 2015-10-14 06:16:08.000 287 21203.58 84.35 42880.90 47836.95 2015-10-14 06:16:09.000 287 21203.61 84.36 42880.94 47836.99 2015-10-14 06:16:10.000 287 21203.63 84.34 42880.93 47837.00 2015-10-14 06:16:11.000 287 21203.63 84.38 42880.93 47837.05 2015-10-14 06:16:12.000 287 21203.60 84.46 42880.91 47837.04 2015-10-14 06:16:13.000 287 21203.59 84.52 42880.90 47837.04 2015-10-14 06:16:14.000 287 21203.56 84.61 42880.89 47837.04 2015-10-14 06:16:15.000 287 21203.56 84.71 42880.86 47837.01 2015-10-14 06:16:16.000 287 21203.55 84.77 42880.83 47836.98 2015-10-14 06:16:17.000 287 21203.53 84.82 42880.81 47836.96 2015-10-14 06:16:18.000 287 21203.48 84.88 42880.83 47836.97 2015-10-14 06:16:19.000 287 21203.43 84.92 42880.84 47836.94 2015-10-14 06:16:20.000 287 21203.40 84.98 42880.84 47836.89 2015-10-14 06:16:21.000 287 21203.34 85.02 42880.81 47836.87 2015-10-14 06:16:22.000 287 21203.29 85.06 42880.78 47836.84 2015-10-14 06:16:23.000 287 21203.23 85.10 42880.75 47836.79 2015-10-14 06:16:24.000 287 21203.18 85.13 42880.71 47836.74 2015-10-14 06:16:25.000 287 21203.16 85.14 42880.70 47836.69 2015-10-14 06:16:26.000 287 21203.12 85.12 42880.71 47836.66 2015-10-14 06:16:27.000 287 21203.12 85.09 42880.71 47836.66 2015-10-14 06:16:28.000 287 21203.12 85.10 42880.69 47836.63 2015-10-14 06:16:29.000 287 21203.09 85.11 42880.64 47836.63 2015-10-14 06:16:30.000 287 21203.08 85.09 42880.66 47836.61 2015-10-14 06:16:31.000 287 21203.09 85.09 42880.65 47836.58 2015-10-14 06:16:32.000 287 21203.11 85.10 42880.65 47836.59 2015-10-14 06:16:33.000 287 21203.11 85.15 42880.64 47836.55 2015-10-14 06:16:34.000 287 21203.09 85.17 42880.63 47836.58 2015-10-14 06:16:35.000 287 21203.07 85.17 42880.65 47836.55 2015-10-14 06:16:36.000 287 21203.05 85.22 42880.66 47836.55 2015-10-14 06:16:37.000 287 21203.03 85.29 42880.64 47836.54 2015-10-14 06:16:38.000 287 21203.01 85.32 42880.61 47836.50 2015-10-14 06:16:39.000 287 21202.96 85.35 42880.57 47836.45 2015-10-14 06:16:40.000 287 21202.90 85.37 42880.53 47836.42 2015-10-14 06:16:41.000 287 21202.86 85.37 42880.51 47836.38 2015-10-14 06:16:42.000 287 21202.78 85.34 42880.50 47836.34 2015-10-14 06:16:43.000 287 21202.65 85.31 42880.48 47836.27 2015-10-14 06:16:44.000 287 21202.60 85.24 42880.42 47836.19 2015-10-14 06:16:45.000 287 21202.50 85.17 42880.40 47836.14 2015-10-14 06:16:46.000 287 21202.40 85.14 42880.33 47836.06 2015-10-14 06:16:47.000 287 21202.31 85.13 42880.30 47836.00 2015-10-14 06:16:48.000 287 21202.27 85.18 42880.32 47835.90 2015-10-14 06:16:49.000 287 21202.31 85.28 42880.26 47835.85 2015-10-14 06:16:50.000 287 21202.39 85.34 42880.21 47835.83 2015-10-14 06:16:51.000 287 21202.52 85.32 42880.16 47835.84 2015-10-14 06:16:52.000 287 21202.64 85.23 42880.15 47835.88 2015-10-14 06:16:53.000 287 21202.69 85.13 42880.11 47835.90 2015-10-14 06:16:54.000 287 21202.73 85.08 42880.14 47835.94 2015-10-14 06:16:55.000 287 21202.70 85.11 42880.14 47835.91 2015-10-14 06:16:56.000 287 21202.71 85.21 42880.16 47835.92 2015-10-14 06:16:57.000 287 21202.69 85.35 42880.24 47835.96 2015-10-14 06:16:58.000 287 21202.72 85.44 42880.29 47836.01 2015-10-14 06:16:59.000 287 21202.73 85.50 42880.32 47836.07 2015-10-14 06:17:00.000 287 21202.65 85.56 42880.33 47836.11 2015-10-14 06:17:01.000 287 21202.57 85.60 42880.37 47836.10 2015-10-14 06:17:02.000 287 21202.47 85.61 42880.37 47836.08 2015-10-14 06:17:03.000 287 21202.36 85.61 42880.39 47836.03 2015-10-14 06:17:04.000 287 21202.24 85.61 42880.41 47836.01 2015-10-14 06:17:05.000 287 21202.15 85.57 42880.45 47835.96 2015-10-14 06:17:06.000 287 21202.05 85.55 42880.47 47835.95 2015-10-14 06:17:07.000 287 21201.96 85.52 42880.45 47835.92 2015-10-14 06:17:08.000 287 21201.89 85.51 42880.47 47835.88 2015-10-14 06:17:09.000 287 21201.81 85.48 42880.47 47835.85 2015-10-14 06:17:10.000 287 21201.77 85.43 42880.48 47835.82 2015-10-14 06:17:11.000 287 21201.74 85.40 42880.48 47835.81 2015-10-14 06:17:12.000 287 21201.72 85.41 42880.43 47835.79 2015-10-14 06:17:13.000 287 21201.77 85.44 42880.45 47835.80 2015-10-14 06:17:14.000 287 21201.80 85.50 42880.45 47835.79 2015-10-14 06:17:15.000 287 21201.82 85.57 42880.41 47835.80 2015-10-14 06:17:16.000 287 21201.85 85.63 42880.37 47835.74 2015-10-14 06:17:17.000 287 21201.89 85.66 42880.32 47835.75 2015-10-14 06:17:18.000 287 21201.94 85.70 42880.29 47835.70 2015-10-14 06:17:19.000 287 21201.96 85.75 42880.25 47835.71 2015-10-14 06:17:20.000 287 21201.92 85.82 42880.22 47835.69 2015-10-14 06:17:21.000 287 21201.88 85.88 42880.20 47835.68 2015-10-14 06:17:22.000 287 21201.84 85.95 42880.18 47835.63 2015-10-14 06:17:23.000 287 21201.80 85.99 42880.16 47835.58 2015-10-14 06:17:24.000 287 21201.73 86.04 42880.13 47835.52 2015-10-14 06:17:25.000 287 21201.64 86.05 42880.10 47835.45 2015-10-14 06:17:26.000 287 21201.59 86.02 42880.06 47835.41 2015-10-14 06:17:27.000 287 21201.55 85.96 42880.07 47835.37 2015-10-14 06:17:28.000 287 21201.51 85.93 42880.09 47835.35 2015-10-14 06:17:29.000 287 21201.47 85.87 42880.15 47835.36 2015-10-14 06:17:30.000 287 21201.47 85.86 42880.14 47835.36 2015-10-14 06:17:31.000 287 21201.43 85.82 42880.17 47835.38 2015-10-14 06:17:32.000 287 21201.41 85.78 42880.21 47835.40 2015-10-14 06:17:33.000 287 21201.42 85.78 42880.18 47835.40 2015-10-14 06:17:34.000 287 21201.44 85.79 42880.18 47835.45 2015-10-14 06:17:35.000 287 21201.45 85.80 42880.18 47835.42 2015-10-14 06:17:36.000 287 21201.48 85.83 42880.18 47835.43 2015-10-14 06:17:37.000 287 21201.48 85.91 42880.18 47835.42 2015-10-14 06:17:38.000 287 21201.43 86.00 42880.16 47835.43 2015-10-14 06:17:39.000 287 21201.42 86.07 42880.12 47835.40 2015-10-14 06:17:40.000 287 21201.41 86.14 42880.09 47835.35 2015-10-14 06:17:41.000 287 21201.41 86.23 42880.06 47835.34 2015-10-14 06:17:42.000 287 21201.40 86.26 42880.07 47835.33 2015-10-14 06:17:43.000 287 21201.36 86.32 42880.08 47835.30 2015-10-14 06:17:44.000 287 21201.33 86.37 42880.06 47835.28 2015-10-14 06:17:45.000 287 21201.29 86.46 42880.09 47835.31 2015-10-14 06:17:46.000 287 21201.23 86.51 42880.10 47835.30 2015-10-14 06:17:47.000 287 21201.21 86.55 42880.09 47835.29 2015-10-14 06:17:48.000 287 21201.17 86.60 42880.07 47835.26 2015-10-14 06:17:49.000 287 21201.15 86.66 42880.07 47835.24 2015-10-14 06:17:50.000 287 21201.13 86.71 42880.08 47835.21 2015-10-14 06:17:51.000 287 21201.10 86.72 42880.03 47835.20 2015-10-14 06:17:52.000 287 21201.08 86.74 42880.04 47835.17 2015-10-14 06:17:53.000 287 21201.07 86.75 42880.06 47835.16 2015-10-14 06:17:54.000 287 21201.07 86.79 42880.03 47835.14 2015-10-14 06:17:55.000 287 21201.11 86.83 42879.99 47835.14 2015-10-14 06:17:56.000 287 21201.13 86.86 42879.97 47835.14 2015-10-14 06:17:57.000 287 21201.12 86.87 42880.01 47835.13 2015-10-14 06:17:58.000 287 21201.13 86.93 42879.99 47835.12 2015-10-14 06:17:59.000 287 21201.17 86.96 42880.00 47835.14 2015-10-14 06:18:00.000 287 21201.17 87.02 42879.98 47835.12 2015-10-14 06:18:01.000 287 21201.17 87.09 42879.95 47835.12 2015-10-14 06:18:02.000 287 21201.20 87.12 42879.92 47835.11 2015-10-14 06:18:03.000 287 21201.23 87.14 42879.90 47835.11 2015-10-14 06:18:04.000 287 21201.23 87.14 42879.91 47835.09 2015-10-14 06:18:05.000 287 21201.25 87.15 42879.89 47835.10 2015-10-14 06:18:06.000 287 21201.27 87.18 42879.86 47835.10 2015-10-14 06:18:07.000 287 21201.27 87.15 42879.88 47835.08 2015-10-14 06:18:08.000 287 21201.27 87.14 42879.89 47835.09 2015-10-14 06:18:09.000 287 21201.27 87.14 42879.92 47835.10 2015-10-14 06:18:10.000 287 21201.25 87.15 42879.89 47835.11 2015-10-14 06:18:11.000 287 21201.24 87.17 42879.90 47835.11 2015-10-14 06:18:12.000 287 21201.27 87.16 42879.90 47835.08 2015-10-14 06:18:13.000 287 21201.26 87.14 42879.90 47835.06 2015-10-14 06:18:14.000 287 21201.25 87.17 42879.88 47835.07 2015-10-14 06:18:15.000 287 21201.27 87.17 42879.87 47835.08 2015-10-14 06:18:16.000 287 21201.28 87.18 42879.90 47835.08 2015-10-14 06:18:17.000 287 21201.27 87.17 42879.90 47835.07 2015-10-14 06:18:18.000 287 21201.26 87.14 42879.89 47835.08 2015-10-14 06:18:19.000 287 21201.27 87.13 42879.89 47835.07 2015-10-14 06:18:20.000 287 21201.25 87.10 42879.91 47835.08 2015-10-14 06:18:21.000 287 21201.24 87.10 42879.90 47835.08 2015-10-14 06:18:22.000 287 21201.24 87.07 42879.93 47835.10 2015-10-14 06:18:23.000 287 21201.31 87.00 42879.95 47835.10 2015-10-14 06:18:24.000 287 21201.37 86.92 42879.95 47835.15 2015-10-14 06:18:25.000 287 21201.40 86.86 42880.02 47835.21 2015-10-14 06:18:26.000 287 21201.43 86.84 42880.10 47835.29 2015-10-14 06:18:27.000 287 21201.44 86.79 42880.15 47835.34 2015-10-14 06:18:28.000 287 21201.46 86.77 42880.19 47835.38 2015-10-14 06:18:29.000 287 21201.45 86.77 42880.17 47835.41 2015-10-14 06:18:30.000 287 21201.43 86.80 42880.22 47835.44 2015-10-14 06:18:31.000 287 21201.42 86.82 42880.24 47835.46 2015-10-14 06:18:32.000 287 21201.37 86.83 42880.24 47835.45 2015-10-14 06:18:33.000 287 21201.33 86.85 42880.22 47835.47 2015-10-14 06:18:34.000 287 21201.31 86.85 42880.24 47835.43 2015-10-14 06:18:35.000 287 21201.28 86.88 42880.27 47835.42 2015-10-14 06:18:36.000 287 21201.24 86.85 42880.26 47835.39 2015-10-14 06:18:37.000 287 21201.21 86.83 42880.25 47835.38 2015-10-14 06:18:38.000 287 21201.15 86.83 42880.25 47835.36 2015-10-14 06:18:39.000 287 21201.13 86.83 42880.21 47835.34 2015-10-14 06:18:40.000 287 21201.12 86.82 42880.20 47835.32 2015-10-14 06:18:41.000 287 21201.11 86.84 42880.18 47835.30 2015-10-14 06:18:42.000 287 21201.16 86.88 42880.17 47835.30 2015-10-14 06:18:43.000 287 21201.17 86.90 42880.16 47835.29 2015-10-14 06:18:44.000 287 21201.17 86.93 42880.13 47835.29 2015-10-14 06:18:45.000 287 21201.18 86.94 42880.15 47835.30 2015-10-14 06:18:46.000 287 21201.22 86.95 42880.14 47835.27 2015-10-14 06:18:47.000 287 21201.22 86.96 42880.15 47835.33 2015-10-14 06:18:48.000 287 21201.21 86.95 42880.18 47835.28 2015-10-14 06:18:49.000 287 21201.16 86.95 42880.18 47835.30 2015-10-14 06:18:50.000 287 21201.19 86.93 42880.19 47835.30 2015-10-14 06:18:51.000 287 21201.17 86.92 42880.16 47835.31 2015-10-14 06:18:52.000 287 21201.15 86.92 42880.19 47835.31 2015-10-14 06:18:53.000 287 21201.11 86.90 42880.22 47835.32 2015-10-14 06:18:54.000 287 21201.10 86.90 42880.20 47835.29 2015-10-14 06:18:55.000 287 21201.10 86.88 42880.22 47835.29 2015-10-14 06:18:56.000 287 21201.08 86.87 42880.25 47835.30 2015-10-14 06:18:57.000 287 21201.04 86.85 42880.26 47835.30 2015-10-14 06:18:58.000 287 21201.07 86.84 42880.24 47835.29 2015-10-14 06:18:59.000 287 21201.03 86.88 42880.24 47835.30 2015-10-14 06:19:00.000 287 21201.00 86.91 42880.22 47835.28 2015-10-14 06:19:01.000 287 21200.99 86.95 42880.21 47835.26 2015-10-14 06:19:02.000 287 21200.96 87.00 42880.19 47835.24 2015-10-14 06:19:03.000 287 21200.94 87.04 42880.18 47835.23 2015-10-14 06:19:04.000 287 21200.93 87.07 42880.20 47835.23 2015-10-14 06:19:05.000 287 21200.95 87.08 42880.19 47835.21 2015-10-14 06:19:06.000 287 21200.93 87.10 42880.20 47835.21 2015-10-14 06:19:07.000 287 21200.92 87.09 42880.25 47835.19 2015-10-14 06:19:08.000 287 21200.90 87.08 42880.25 47835.20 2015-10-14 06:19:09.000 287 21200.89 87.07 42880.31 47835.23 2015-10-14 06:19:10.000 287 21200.91 87.05 42880.32 47835.23 2015-10-14 06:19:11.000 287 21200.92 87.01 42880.35 47835.28 2015-10-14 06:19:12.000 287 21200.90 86.95 42880.37 47835.31 2015-10-14 06:19:13.000 287 21200.90 86.90 42880.42 47835.34 2015-10-14 06:19:14.000 287 21200.93 86.86 42880.47 47835.38 2015-10-14 06:19:15.000 287 21200.92 86.86 42880.48 47835.45 2015-10-14 06:19:16.000 287 21200.90 86.86 42880.52 47835.47 2015-10-14 06:19:17.000 287 21200.89 86.88 42880.52 47835.48 2015-10-14 06:19:18.000 287 21200.90 86.89 42880.54 47835.49 2015-10-14 06:19:19.000 287 21200.91 86.86 42880.55 47835.48 2015-10-14 06:19:20.000 287 21200.91 86.87 42880.55 47835.50 2015-10-14 06:19:21.000 287 21200.92 86.92 42880.51 47835.48 2015-10-14 06:19:22.000 287 21200.92 86.94 42880.50 47835.48 2015-10-14 06:19:23.000 287 21200.92 86.98 42880.53 47835.46 2015-10-14 06:19:24.000 287 21200.94 86.98 42880.51 47835.47 2015-10-14 06:19:25.000 287 21200.95 86.97 42880.52 47835.45 2015-10-14 06:19:26.000 287 21200.95 86.96 42880.53 47835.48 2015-10-14 06:19:27.000 287 21200.97 86.95 42880.51 47835.47 2015-10-14 06:19:28.000 287 21200.96 86.95 42880.53 47835.49 2015-10-14 06:19:29.000 287 21200.96 86.94 42880.55 47835.49 2015-10-14 06:19:30.000 287 21200.95 86.92 42880.55 47835.52 2015-10-14 06:19:31.000 287 21200.94 86.90 42880.55 47835.51 2015-10-14 06:19:32.000 287 21201.00 86.88 42880.59 47835.55 2015-10-14 06:19:33.000 287 21201.00 86.86 42880.60 47835.57 2015-10-14 06:19:34.000 287 21201.02 86.87 42880.60 47835.59 2015-10-14 06:19:35.000 287 21201.04 86.86 42880.64 47835.61 2015-10-14 06:19:36.000 287 21201.06 86.87 42880.66 47835.66 2015-10-14 06:19:37.000 287 21201.06 86.86 42880.68 47835.65 2015-10-14 06:19:38.000 287 21201.04 86.88 42880.69 47835.71 2015-10-14 06:19:39.000 287 21201.04 86.92 42880.73 47835.70 2015-10-14 06:19:40.000 287 21201.05 86.99 42880.73 47835.71 2015-10-14 06:19:41.000 287 21201.06 87.05 42880.72 47835.71 2015-10-14 06:19:42.000 287 21201.06 87.10 42880.72 47835.71 2015-10-14 06:19:43.000 287 21201.07 87.16 42880.67 47835.69 2015-10-14 06:19:44.000 287 21201.09 87.21 42880.65 47835.68 2015-10-14 06:19:45.000 287 21201.09 87.26 42880.67 47835.68 2015-10-14 06:19:46.000 287 21201.07 87.34 42880.64 47835.68 2015-10-14 06:19:47.000 287 21201.07 87.38 42880.64 47835.67 2015-10-14 06:19:48.000 287 21201.04 87.44 42880.62 47835.66 2015-10-14 06:19:49.000 287 21201.04 87.51 42880.61 47835.64 2015-10-14 06:19:50.000 287 21201.01 87.55 42880.56 47835.60 2015-10-14 06:19:51.000 287 21200.97 87.59 42880.54 47835.58 2015-10-14 06:19:52.000 287 21200.94 87.62 42880.53 47835.53 2015-10-14 06:19:53.000 287 21200.91 87.64 42880.52 47835.49 2015-10-14 06:19:54.000 287 21200.86 87.69 42880.53 47835.47 2015-10-14 06:19:55.000 287 21200.79 87.77 42880.47 47835.43 2015-10-14 06:19:56.000 287 21200.70 87.78 42880.43 47835.36 2015-10-14 06:19:57.000 287 21200.63 87.82 42880.44 47835.33 2015-10-14 06:19:58.000 287 21200.62 87.80 42880.41 47835.28 2015-10-14 06:19:59.000 287 21200.61 87.82 42880.40 47835.24 2015-10-14 06:20:00.000 287 21200.63 87.81 42880.38 47835.24 2015-10-14 06:20:01.000 287 21200.61 87.80 42880.37 47835.24 2015-10-14 06:20:02.000 287 21200.64 87.79 42880.35 47835.21 2015-10-14 06:20:03.000 287 21200.67 87.79 42880.35 47835.21 2015-10-14 06:20:04.000 287 21200.73 87.81 42880.37 47835.25 2015-10-14 06:20:05.000 287 21200.79 87.80 42880.36 47835.27 2015-10-14 06:20:06.000 287 21200.87 87.80 42880.37 47835.31 2015-10-14 06:20:07.000 287 21200.96 87.79 42880.39 47835.35 2015-10-14 06:20:08.000 287 21201.01 87.83 42880.39 47835.38 2015-10-14 06:20:09.000 287 21201.05 87.86 42880.40 47835.43 2015-10-14 06:20:10.000 287 21201.07 87.86 42880.42 47835.47 2015-10-14 06:20:11.000 287 21201.09 87.88 42880.39 47835.46 2015-10-14 06:20:12.000 287 21201.11 87.92 42880.40 47835.48 2015-10-14 06:20:13.000 287 21201.11 87.94 42880.39 47835.50 2015-10-14 06:20:14.000 287 21201.09 87.93 42880.41 47835.48 2015-10-14 06:20:15.000 287 21201.05 87.94 42880.41 47835.47 2015-10-14 06:20:16.000 287 21201.00 87.95 42880.41 47835.47 2015-10-14 06:20:17.000 287 21200.95 87.95 42880.43 47835.42 2015-10-14 06:20:18.000 287 21200.89 87.96 42880.41 47835.39 2015-10-14 06:20:19.000 287 21200.81 87.97 42880.42 47835.39 2015-10-14 06:20:20.000 287 21200.71 88.00 42880.39 47835.31 2015-10-14 06:20:21.000 287 21200.67 88.04 42880.35 47835.26 2015-10-14 06:20:22.000 287 21200.63 88.04 42880.29 47835.20 2015-10-14 06:20:23.000 287 21200.61 88.04 42880.26 47835.15 2015-10-14 06:20:24.000 287 21200.60 88.04 42880.25 47835.11 2015-10-14 06:20:25.000 287 21200.63 88.05 42880.21 47835.10 2015-10-14 06:20:26.000 287 21200.66 88.08 42880.21 47835.07 2015-10-14 06:20:27.000 287 21200.71 88.11 42880.16 47835.06 2015-10-14 06:20:28.000 287 21200.77 88.15 42880.12 47835.07 2015-10-14 06:20:29.000 287 21200.83 88.18 42880.16 47835.09 2015-10-14 06:20:30.000 287 21200.88 88.21 42880.15 47835.09 2015-10-14 06:20:31.000 287 21200.90 88.27 42880.10 47835.11 2015-10-14 06:20:32.000 287 21200.88 88.33 42880.08 47835.09 2015-10-14 06:20:33.000 287 21200.90 88.37 42880.05 47835.07 2015-10-14 06:20:34.000 287 21200.88 88.42 42880.04 47835.04 2015-10-14 06:20:35.000 287 21200.84 88.46 42880.07 47835.03 2015-10-14 06:20:36.000 287 21200.81 88.49 42880.04 47835.00 2015-10-14 06:20:37.000 287 21200.76 88.48 42880.05 47834.99 2015-10-14 06:20:38.000 287 21200.70 88.49 42880.10 47834.97 2015-10-14 06:20:39.000 287 21200.62 88.49 42880.11 47834.96 2015-10-14 06:20:40.000 287 21200.58 88.47 42880.14 47834.92 2015-10-14 06:20:41.000 287 21200.55 88.48 42880.13 47834.93 2015-10-14 06:20:42.000 287 21200.52 88.47 42880.12 47834.91 2015-10-14 06:20:43.000 287 21200.54 88.44 42880.11 47834.92 2015-10-14 06:20:44.000 287 21200.53 88.40 42880.09 47834.92 2015-10-14 06:20:45.000 287 21200.51 88.34 42880.11 47834.92 2015-10-14 06:20:46.000 287 21200.52 88.29 42880.13 47834.92 2015-10-14 06:20:47.000 287 21200.56 88.26 42880.15 47834.94 2015-10-14 06:20:48.000 287 21200.60 88.27 42880.17 47834.95 2015-10-14 06:20:49.000 287 21200.64 88.28 42880.19 47835.04 2015-10-14 06:20:50.000 287 21200.68 88.27 42880.24 47835.03 2015-10-14 06:20:51.000 287 21200.75 88.27 42880.21 47835.07 2015-10-14 06:20:52.000 287 21200.80 88.30 42880.22 47835.10 2015-10-14 06:20:53.000 287 21200.83 88.34 42880.23 47835.13 2015-10-14 06:20:54.000 287 21200.85 88.38 42880.23 47835.13 2015-10-14 06:20:55.000 287 21200.87 88.43 42880.24 47835.15 2015-10-14 06:20:56.000 287 21200.84 88.51 42880.21 47835.16 2015-10-14 06:20:57.000 287 21200.83 88.57 42880.22 47835.15 2015-10-14 06:20:58.000 287 21200.80 88.61 42880.22 47835.15 2015-10-14 06:20:59.000 287 21200.77 88.65 42880.25 47835.13 2015-10-14 06:21:00.000 287 21200.75 88.67 42880.27 47835.11 2015-10-14 06:21:01.000 287 21200.65 88.65 42880.25 47835.09 2015-10-14 06:21:02.000 287 21200.58 88.65 42880.22 47835.08 2015-10-14 06:21:03.000 287 21200.52 88.64 42880.25 47835.05 2015-10-14 06:21:04.000 287 21200.50 88.64 42880.24 47835.02 2015-10-14 06:21:05.000 287 21200.46 88.63 42880.23 47834.99 2015-10-14 06:21:06.000 287 21200.40 88.64 42880.23 47834.98 2015-10-14 06:21:07.000 287 21200.35 88.65 42880.22 47834.95 2015-10-14 06:21:08.000 287 21200.36 88.62 42880.20 47834.91 2015-10-14 06:21:09.000 287 21200.37 88.64 42880.19 47834.89 2015-10-14 06:21:10.000 287 21200.38 88.65 42880.17 47834.90 2015-10-14 06:21:11.000 287 21200.41 88.64 42880.16 47834.90 2015-10-14 06:21:12.000 287 21200.50 88.64 42880.15 47834.91 2015-10-14 06:21:13.000 287 21200.54 88.68 42880.12 47834.93 2015-10-14 06:21:14.000 287 21200.59 88.72 42880.13 47834.93 2015-10-14 06:21:15.000 287 21200.63 88.75 42880.12 47834.96 2015-10-14 06:21:16.000 287 21200.64 88.80 42880.07 47834.96 2015-10-14 06:21:17.000 287 21200.62 88.89 42880.06 47834.94 2015-10-14 06:21:18.000 287 21200.59 88.97 42880.03 47834.92 2015-10-14 06:21:19.000 287 21200.59 89.04 42879.99 47834.87 2015-10-14 06:21:20.000 287 21200.57 89.12 42879.95 47834.84 2015-10-14 06:21:21.000 287 21200.57 89.20 42879.96 47834.80 2015-10-14 06:21:22.000 287 21200.55 89.23 42879.91 47834.77 2015-10-14 06:21:23.000 287 21200.51 89.26 42879.86 47834.74 2015-10-14 06:21:24.000 287 21200.48 89.27 42879.86 47834.72 2015-10-14 06:21:25.000 287 21200.46 89.28 42879.84 47834.70 2015-10-14 06:21:26.000 287 21200.43 89.29 42879.86 47834.67 2015-10-14 06:21:27.000 287 21200.43 89.25 42879.86 47834.68 2015-10-14 06:21:28.000 287 21200.41 89.22 42879.85 47834.66 2015-10-14 06:21:29.000 287 21200.37 89.20 42879.86 47834.64 2015-10-14 06:21:30.000 287 21200.32 89.20 42879.85 47834.61 2015-10-14 06:21:31.000 287 21200.29 89.18 42879.83 47834.58 2015-10-14 06:21:32.000 287 21200.27 89.19 42879.81 47834.56 2015-10-14 06:21:33.000 287 21200.25 89.23 42879.78 47834.53 2015-10-14 06:21:34.000 287 21200.26 89.25 42879.70 47834.49 2015-10-14 06:21:35.000 287 21200.27 89.24 42879.70 47834.47 2015-10-14 06:21:36.000 287 21200.27 89.26 42879.74 47834.44 2015-10-14 06:21:37.000 287 21200.29 89.28 42879.68 47834.44 2015-10-14 06:21:38.000 287 21200.31 89.30 42879.66 47834.42 2015-10-14 06:21:39.000 287 21200.32 89.33 42879.64 47834.42 2015-10-14 06:21:40.000 287 21200.33 89.36 42879.63 47834.42 2015-10-14 06:21:41.000 287 21200.34 89.40 42879.62 47834.40 2015-10-14 06:21:42.000 287 21200.33 89.41 42879.62 47834.41 2015-10-14 06:21:43.000 287 21200.34 89.38 42879.61 47834.38 2015-10-14 06:21:44.000 287 21200.36 89.35 42879.63 47834.41 2015-10-14 06:21:45.000 287 21200.33 89.37 42879.61 47834.40 2015-10-14 06:21:46.000 287 21200.30 89.40 42879.63 47834.42 2015-10-14 06:21:47.000 287 21200.32 89.42 42879.64 47834.43 2015-10-14 06:21:48.000 287 21200.35 89.42 42879.65 47834.42 2015-10-14 06:21:49.000 287 21200.36 89.41 42879.66 47834.48 2015-10-14 06:21:50.000 287 21200.35 89.41 42879.72 47834.49 2015-10-14 06:21:51.000 287 21200.36 89.41 42879.77 47834.53 2015-10-14 06:21:52.000 287 21200.36 89.44 42879.78 47834.57 2015-10-14 06:21:53.000 287 21200.38 89.43 42879.80 47834.59 2015-10-14 06:21:54.000 287 21200.42 89.42 42879.83 47834.61 2015-10-14 06:21:55.000 287 21200.41 89.44 42879.89 47834.62 2015-10-14 06:21:56.000 287 21200.42 89.46 42879.89 47834.67 2015-10-14 06:21:57.000 287 21200.42 89.46 42879.91 47834.67 2015-10-14 06:21:58.000 287 21200.46 89.45 42879.92 47834.71 2015-10-14 06:21:59.000 287 21200.45 89.47 42879.90 47834.70 2015-10-14 06:22:00.000 287 21200.45 89.47 42879.92 47834.73 2015-10-14 06:22:01.000 287 21200.47 89.46 42879.92 47834.72 2015-10-14 06:22:02.000 287 21200.44 89.45 42879.91 47834.72 2015-10-14 06:22:03.000 287 21200.43 89.46 42879.92 47834.74 2015-10-14 06:22:04.000 287 21200.43 89.44 42879.94 47834.73 2015-10-14 06:22:05.000 287 21200.38 89.46 42879.99 47834.74 2015-10-14 06:22:06.000 287 21200.36 89.50 42879.98 47834.74 2015-10-14 06:22:07.000 287 21200.32 89.50 42879.95 47834.75 2015-10-14 06:22:08.000 287 21200.28 89.51 42879.96 47834.71 2015-10-14 06:22:09.000 287 21200.26 89.53 42879.99 47834.69 2015-10-14 06:22:10.000 287 21200.22 89.52 42879.98 47834.69 2015-10-14 06:22:11.000 287 21200.21 89.50 42879.98 47834.68 2015-10-14 06:22:12.000 287 21200.20 89.50 42879.97 47834.67 2015-10-14 06:22:13.000 287 21200.17 89.47 42879.98 47834.68 2015-10-14 06:22:14.000 287 21200.19 89.47 42879.97 47834.69 2015-10-14 06:22:15.000 287 21200.22 89.44 42879.99 47834.69 2015-10-14 06:22:16.000 287 21200.25 89.39 42880.01 47834.69 2015-10-14 06:22:17.000 287 21200.27 89.37 42880.02 47834.73 2015-10-14 06:22:18.000 287 21200.28 89.34 42880.05 47834.76 2015-10-14 06:22:19.000 287 21200.33 89.34 42880.08 47834.80 2015-10-14 06:22:20.000 287 21200.38 89.31 42880.08 47834.81 2015-10-14 06:22:21.000 287 21200.41 89.32 42880.10 47834.86 2015-10-14 06:22:22.000 287 21200.47 89.29 42880.14 47834.91 2015-10-14 06:22:23.000 287 21200.49 89.27 42880.15 47834.95 2015-10-14 06:22:24.000 287 21200.51 89.29 42880.21 47834.99 2015-10-14 06:22:25.000 287 21200.56 89.31 42880.23 47835.05 2015-10-14 06:22:26.000 287 21200.56 89.33 42880.24 47835.06 2015-10-14 06:22:27.000 287 21200.59 89.33 42880.26 47835.07 2015-10-14 06:22:28.000 287 21200.54 89.34 42880.29 47835.09 2015-10-14 06:22:29.000 287 21200.55 89.35 42880.32 47835.11 2015-10-14 06:22:30.000 287 21200.57 89.38 42880.31 47835.13 2015-10-14 06:22:31.000 287 21200.56 89.38 42880.32 47835.13 2015-10-14 06:22:32.000 287 21200.52 89.40 42880.35 47835.13 2015-10-14 06:22:33.000 287 21200.51 89.39 42880.32 47835.13 2015-10-14 06:22:34.000 287 21200.48 89.36 42880.33 47835.15 2015-10-14 06:22:35.000 287 21200.46 89.35 42880.34 47835.13 2015-10-14 06:22:36.000 287 21200.46 89.33 42880.36 47835.16 2015-10-14 06:22:37.000 287 21200.43 89.34 42880.37 47835.17 2015-10-14 06:22:38.000 287 21200.48 89.35 42880.37 47835.14 2015-10-14 06:22:39.000 287 21200.53 89.33 42880.36 47835.16 2015-10-14 06:22:40.000 287 21200.52 89.34 42880.36 47835.15 2015-10-14 06:22:41.000 287 21200.52 89.34 42880.36 47835.15 2015-10-14 06:22:42.000 287 21200.53 89.34 42880.34 47835.15 2015-10-14 06:22:43.000 287 21200.61 89.33 42880.37 47835.14 2015-10-14 06:22:44.000 287 21200.62 89.34 42880.34 47835.18 2015-10-14 06:22:45.000 287 21200.62 89.30 42880.36 47835.17 2015-10-14 06:22:46.000 287 21200.64 89.30 42880.38 47835.20 2015-10-14 06:22:47.000 287 21200.61 89.29 42880.42 47835.20 2015-10-14 06:22:48.000 287 21200.64 89.27 42880.43 47835.24 2015-10-14 06:22:49.000 287 21200.63 89.22 42880.45 47835.24 2015-10-14 06:22:50.000 287 21200.62 89.19 42880.43 47835.26 2015-10-14 06:22:51.000 287 21200.58 89.20 42880.44 47835.28 2015-10-14 06:22:52.000 287 21200.56 89.23 42880.44 47835.26 2015-10-14 06:22:53.000 287 21200.56 89.21 42880.47 47835.26 2015-10-14 06:22:54.000 287 21200.55 89.18 42880.49 47835.27 2015-10-14 06:22:55.000 287 21200.56 89.18 42880.46 47835.25 2015-10-14 06:22:56.000 287 21200.52 89.16 42880.45 47835.27 2015-10-14 06:22:57.000 287 21200.50 89.13 42880.47 47835.27 2015-10-14 06:22:58.000 287 21200.48 89.10 42880.50 47835.28 2015-10-14 06:22:59.000 287 21200.48 89.09 42880.53 47835.28 2015-10-14 06:23:00.000 287 21200.48 89.06 42880.53 47835.28 2015-10-14 06:23:01.000 287 21200.48 89.05 42880.52 47835.26 2015-10-14 06:23:02.000 287 21200.48 89.02 42880.53 47835.29 2015-10-14 06:23:03.000 287 21200.48 89.01 42880.50 47835.29 2015-10-14 06:23:04.000 287 21200.49 89.00 42880.51 47835.30 2015-10-14 06:23:05.000 287 21200.51 89.02 42880.53 47835.31 2015-10-14 06:23:06.000 287 21200.50 89.01 42880.52 47835.30 2015-10-14 06:23:07.000 287 21200.50 88.99 42880.54 47835.30 2015-10-14 06:23:08.000 287 21200.51 88.96 42880.56 47835.34 2015-10-14 06:23:09.000 287 21200.53 88.93 42880.57 47835.33 2015-10-14 06:23:10.000 287 21200.55 88.93 42880.57 47835.34 2015-10-14 06:23:11.000 287 21200.56 88.92 42880.58 47835.36 2015-10-14 06:23:12.000 287 21200.56 88.92 42880.55 47835.35 2015-10-14 06:23:13.000 287 21200.57 88.93 42880.53 47835.34 2015-10-14 06:23:14.000 287 21200.58 88.95 42880.54 47835.35 2015-10-14 06:23:15.000 287 21200.57 88.95 42880.54 47835.36 2015-10-14 06:23:16.000 287 21200.59 88.95 42880.53 47835.36 2015-10-14 06:23:17.000 287 21200.60 88.96 42880.54 47835.35 2015-10-14 06:23:18.000 287 21200.57 88.99 42880.54 47835.36 2015-10-14 06:23:19.000 287 21200.56 88.97 42880.52 47835.33 2015-10-14 06:23:20.000 287 21200.57 88.95 42880.51 47835.34 2015-10-14 06:23:21.000 287 21200.58 88.94 42880.52 47835.31 2015-10-14 06:23:22.000 287 21200.56 88.92 42880.55 47835.32 2015-10-14 06:23:23.000 287 21200.52 88.93 42880.52 47835.33 2015-10-14 06:23:24.000 287 21200.50 88.93 42880.53 47835.32 2015-10-14 06:23:25.000 287 21200.47 88.93 42880.52 47835.32 2015-10-14 06:23:26.000 287 21200.40 88.93 42880.52 47835.32 2015-10-14 06:23:27.000 287 21200.36 88.92 42880.55 47835.29 2015-10-14 06:23:28.000 287 21200.35 88.93 42880.57 47835.30 2015-10-14 06:23:29.000 287 21200.30 88.95 42880.59 47835.25 2015-10-14 06:23:30.000 287 21200.24 88.94 42880.54 47835.23 2015-10-14 06:23:31.000 287 21200.21 88.93 42880.52 47835.21 2015-10-14 06:23:32.000 287 21200.19 88.93 42880.51 47835.19 2015-10-14 06:23:33.000 287 21200.16 88.90 42880.53 47835.18 2015-10-14 06:23:34.000 287 21200.14 88.88 42880.54 47835.16 2015-10-14 06:23:35.000 287 21200.10 88.87 42880.54 47835.19 2015-10-14 06:23:36.000 287 21200.10 88.85 42880.59 47835.17 2015-10-14 06:23:37.000 287 21200.11 88.84 42880.57 47835.19 2015-10-14 06:23:38.000 287 21200.12 88.82 42880.60 47835.18 2015-10-14 06:23:39.000 287 21200.12 88.82 42880.60 47835.20 2015-10-14 06:23:40.000 287 21200.11 88.81 42880.60 47835.21 2015-10-14 06:23:41.000 287 21200.10 88.79 42880.58 47835.20 2015-10-14 06:23:42.000 287 21200.11 88.80 42880.59 47835.20 2015-10-14 06:23:43.000 287 21200.10 88.82 42880.54 47835.21 2015-10-14 06:23:44.000 287 21200.08 88.80 42880.60 47835.18 2015-10-14 06:23:45.000 287 21200.06 88.82 42880.59 47835.19 2015-10-14 06:23:46.000 287 21200.03 88.82 42880.55 47835.18 2015-10-14 06:23:47.000 287 21200.05 88.82 42880.55 47835.16 2015-10-14 06:23:48.000 287 21200.03 88.83 42880.56 47835.17 2015-10-14 06:23:49.000 287 21200.04 88.84 42880.53 47835.14 2015-10-14 06:23:50.000 287 21200.05 88.85 42880.51 47835.12 2015-10-14 06:23:51.000 287 21200.05 88.86 42880.53 47835.13 2015-10-14 06:23:52.000 287 21200.03 88.82 42880.53 47835.09 2015-10-14 06:23:53.000 287 21200.01 88.78 42880.55 47835.11 2015-10-14 06:23:54.000 287 21199.99 88.77 42880.54 47835.09 2015-10-14 06:23:55.000 287 21199.97 88.76 42880.50 47835.07 2015-10-14 06:23:56.000 287 21199.96 88.74 42880.50 47835.07 2015-10-14 06:23:57.000 287 21199.97 88.74 42880.48 47835.05 2015-10-14 06:23:58.000 287 21199.98 88.70 42880.49 47835.05 2015-10-14 06:23:59.000 287 21199.97 88.68 42880.54 47835.04 2015-10-14 06:24:00.000 287 21199.93 88.68 42880.53 47835.05 2015-10-14 06:24:01.000 287 21199.90 88.73 42880.53 47835.06 2015-10-14 06:24:02.000 287 21199.84 88.81 42880.47 47835.03 2015-10-14 06:24:03.000 287 21199.80 88.86 42880.47 47835.00 2015-10-14 06:24:04.000 287 21199.79 88.94 42880.43 47834.92 2015-10-14 06:24:05.000 287 21199.75 88.98 42880.38 47834.91 2015-10-14 06:24:06.000 287 21199.76 89.02 42880.38 47834.88 2015-10-14 06:24:07.000 287 21199.73 89.03 42880.38 47834.86 2015-10-14 06:24:08.000 287 21199.68 89.05 42880.37 47834.84 2015-10-14 06:24:09.000 287 21199.61 89.06 42880.42 47834.82 2015-10-14 06:24:10.000 287 21199.58 89.10 42880.45 47834.82 2015-10-14 06:24:11.000 287 21199.55 89.11 42880.43 47834.81 2015-10-14 06:24:12.000 287 21199.58 89.11 42880.41 47834.77 2015-10-14 06:24:13.000 287 21199.56 89.07 42880.40 47834.77 2015-10-14 06:24:14.000 287 21199.52 89.06 42880.41 47834.74 2015-10-14 06:24:15.000 287 21199.51 89.05 42880.38 47834.74 2015-10-14 06:24:16.000 287 21199.48 89.04 42880.41 47834.73 2015-10-14 06:24:17.000 287 21199.46 89.06 42880.40 47834.75 2015-10-14 06:24:18.000 287 21199.47 89.09 42880.36 47834.72 2015-10-14 06:24:19.000 287 21199.46 89.08 42880.38 47834.70 2015-10-14 06:24:20.000 287 21199.47 89.07 42880.36 47834.73 2015-10-14 06:24:21.000 287 21199.51 89.06 42880.38 47834.71 2015-10-14 06:24:22.000 287 21199.52 89.06 42880.38 47834.72 2015-10-14 06:24:23.000 287 21199.55 89.09 42880.36 47834.73 2015-10-14 06:24:24.000 287 21199.56 89.12 42880.36 47834.75 2015-10-14 06:24:25.000 287 21199.63 89.15 42880.36 47834.76 2015-10-14 06:24:26.000 287 21199.63 89.24 42880.35 47834.75 2015-10-14 06:24:27.000 287 21199.59 89.32 42880.35 47834.73 2015-10-14 06:24:28.000 287 21199.58 89.37 42880.37 47834.73 2015-10-14 06:24:29.000 287 21199.56 89.44 42880.34 47834.74 2015-10-14 06:24:30.000 287 21199.56 89.49 42880.33 47834.71 2015-10-14 06:24:31.000 287 21199.52 89.52 42880.33 47834.72 2015-10-14 06:24:32.000 287 21199.49 89.54 42880.32 47834.69 2015-10-14 06:24:33.000 287 21199.44 89.59 42880.38 47834.68 2015-10-14 06:24:34.000 287 21199.42 89.64 42880.39 47834.67 2015-10-14 06:24:35.000 287 21199.37 89.65 42880.42 47834.67 2015-10-14 06:24:36.000 287 21199.33 89.65 42880.44 47834.70 2015-10-14 06:24:37.000 287 21199.31 89.68 42880.43 47834.69 2015-10-14 06:24:38.000 287 21199.28 89.71 42880.47 47834.69 2015-10-14 06:24:39.000 287 21199.23 89.72 42880.49 47834.67 2015-10-14 06:24:40.000 287 21199.19 89.72 42880.46 47834.67 2015-10-14 06:24:41.000 287 21199.19 89.75 42880.48 47834.68 2015-10-14 06:24:42.000 287 21199.14 89.77 42880.47 47834.67 2015-10-14 06:24:43.000 287 21199.11 89.81 42880.45 47834.66 2015-10-14 06:24:44.000 287 21199.13 89.80 42880.46 47834.64 2015-10-14 06:24:45.000 287 21199.14 89.81 42880.49 47834.66 2015-10-14 06:24:46.000 287 21199.17 89.83 42880.50 47834.65 2015-10-14 06:24:47.000 287 21199.20 89.85 42880.50 47834.66 2015-10-14 06:24:48.000 287 21199.20 89.87 42880.45 47834.68 2015-10-14 06:24:49.000 287 21199.22 89.90 42880.43 47834.68 2015-10-14 06:24:50.000 287 21199.25 89.94 42880.47 47834.69 2015-10-14 06:24:51.000 287 21199.27 89.96 42880.47 47834.69 2015-10-14 06:24:52.000 287 21199.28 90.00 42880.49 47834.69 2015-10-14 06:24:53.000 287 21199.27 90.10 42880.48 47834.71 2015-10-14 06:24:54.000 287 21199.28 90.14 42880.44 47834.66 2015-10-14 06:24:55.000 287 21199.28 90.17 42880.39 47834.64 2015-10-14 06:24:56.000 287 21199.32 90.24 42880.37 47834.62 2015-10-14 06:24:57.000 287 21199.29 90.31 42880.35 47834.62 2015-10-14 06:24:58.000 287 21199.27 90.37 42880.30 47834.60 2015-10-14 06:24:59.000 287 21199.28 90.41 42880.25 47834.55 2015-10-14 06:25:00.000 287 21199.26 90.41 42880.23 47834.50 2015-10-14 06:25:01.000 287 21199.25 90.43 42880.23 47834.50 2015-10-14 06:25:02.000 287 21199.23 90.45 42880.24 47834.48 2015-10-14 06:25:03.000 287 21199.23 90.49 42880.23 47834.48 2015-10-14 06:25:04.000 287 21199.23 90.51 42880.20 47834.47 2015-10-14 06:25:05.000 287 21199.20 90.55 42880.22 47834.43 2015-10-14 06:25:06.000 287 21199.15 90.56 42880.22 47834.43 2015-10-14 06:25:07.000 287 21199.17 90.55 42880.23 47834.43 2015-10-14 06:25:08.000 287 21199.16 90.59 42880.23 47834.44 2015-10-14 06:25:09.000 287 21199.14 90.63 42880.22 47834.41 2015-10-14 06:25:10.000 287 21199.11 90.66 42880.23 47834.42 2015-10-14 06:25:11.000 287 21199.09 90.69 42880.25 47834.41 2015-10-14 06:25:12.000 287 21199.09 90.71 42880.29 47834.45 2015-10-14 06:25:13.000 287 21199.08 90.73 42880.30 47834.45 2015-10-14 06:25:14.000 287 21199.07 90.76 42880.31 47834.44 2015-10-14 06:25:15.000 287 21199.04 90.78 42880.33 47834.48 2015-10-14 06:25:16.000 287 21199.04 90.84 42880.35 47834.46 2015-10-14 06:25:17.000 287 21199.01 90.86 42880.32 47834.45 2015-10-14 06:25:18.000 287 21199.02 90.88 42880.30 47834.43 2015-10-14 06:25:19.000 287 21199.02 90.85 42880.32 47834.46 2015-10-14 06:25:20.000 287 21199.01 90.83 42880.33 47834.47 2015-10-14 06:25:21.000 287 21199.02 90.76 42880.38 47834.49 2015-10-14 06:25:22.000 287 21199.03 90.73 42880.43 47834.52 2015-10-14 06:25:23.000 287 21199.06 90.69 42880.47 47834.57 2015-10-14 06:25:24.000 287 21199.06 90.65 42880.57 47834.61 2015-10-14 06:25:25.000 287 21199.07 90.64 42880.60 47834.64 2015-10-14 06:25:26.000 287 21199.09 90.62 42880.60 47834.73 2015-10-14 06:25:27.000 287 21199.09 90.62 42880.65 47834.75 2015-10-14 06:25:28.000 287 21199.08 90.63 42880.69 47834.75 2015-10-14 06:25:29.000 287 21199.06 90.66 42880.72 47834.79 2015-10-14 06:25:30.000 287 21199.01 90.69 42880.70 47834.79 2015-10-14 06:25:31.000 287 21198.95 90.74 42880.72 47834.82 2015-10-14 06:25:32.000 287 21198.93 90.78 42880.72 47834.77 2015-10-14 06:25:33.000 287 21198.93 90.82 42880.73 47834.78 2015-10-14 06:25:34.000 287 21198.90 90.88 42880.70 47834.73 2015-10-14 06:25:35.000 287 21198.85 90.91 42880.67 47834.74 2015-10-14 06:25:36.000 287 21198.83 90.95 42880.64 47834.70 2015-10-14 06:25:37.000 287 21198.82 90.94 42880.64 47834.68 2015-10-14 06:25:38.000 287 21198.82 90.94 42880.65 47834.68 2015-10-14 06:25:39.000 287 21198.82 90.96 42880.64 47834.66 2015-10-14 06:25:40.000 287 21198.80 90.99 42880.63 47834.67 2015-10-14 06:25:41.000 287 21198.81 90.99 42880.64 47834.65 2015-10-14 06:25:42.000 287 21198.81 90.97 42880.68 47834.65 2015-10-14 06:25:43.000 287 21198.83 90.96 42880.68 47834.65 2015-10-14 06:25:44.000 287 21198.84 90.98 42880.66 47834.69 2015-10-14 06:25:45.000 287 21198.82 90.97 42880.68 47834.69 2015-10-14 06:25:46.000 287 21198.82 90.93 42880.71 47834.72 2015-10-14 06:25:47.000 287 21198.88 90.91 42880.73 47834.72 2015-10-14 06:25:48.000 287 21198.85 90.88 42880.75 47834.77 2015-10-14 06:25:49.000 287 21198.84 90.83 42880.81 47834.80 2015-10-14 06:25:50.000 287 21198.86 90.81 42880.83 47834.84 2015-10-14 06:25:51.000 287 21198.87 90.79 42880.88 47834.87 2015-10-14 06:25:52.000 287 21198.87 90.78 42880.93 47834.88 2015-10-14 06:25:53.000 287 21198.88 90.78 42880.92 47834.90 2015-10-14 06:25:54.000 287 21198.88 90.78 42880.92 47834.91 2015-10-14 06:25:55.000 287 21198.87 90.78 42880.89 47834.93 2015-10-14 06:25:56.000 287 21198.85 90.77 42880.90 47834.92 2015-10-14 06:25:57.000 287 21198.89 90.76 42880.89 47834.93 2015-10-14 06:25:58.000 287 21198.91 90.78 42880.90 47834.95 2015-10-14 06:25:59.000 287 21198.92 90.82 42880.91 47834.94 2015-10-14 06:26:00.000 287 21198.92 90.85 42880.90 47834.94 2015-10-14 06:26:01.000 287 21198.91 90.88 42880.91 47834.95 2015-10-14 06:26:02.000 287 21198.91 90.87 42880.87 47834.92 2015-10-14 06:26:03.000 287 21198.90 90.87 42880.89 47834.91 2015-10-14 06:26:04.000 287 21198.85 90.86 42880.92 47834.92 2015-10-14 06:26:05.000 287 21198.83 90.87 42880.93 47834.92 2015-10-14 06:26:06.000 287 21198.82 90.89 42880.96 47834.92 2015-10-14 06:26:07.000 287 21198.78 90.89 42880.99 47834.90 2015-10-14 06:26:08.000 287 21198.76 90.88 42880.97 47834.87 2015-10-14 06:26:09.000 287 21198.78 90.90 42880.94 47834.90 2015-10-14 06:26:10.000 287 21198.72 90.92 42880.94 47834.88 2015-10-14 06:26:11.000 287 21198.68 90.97 42880.92 47834.87 2015-10-14 06:26:12.000 287 21198.65 91.00 42880.92 47834.84 2015-10-14 06:26:13.000 287 21198.63 90.99 42880.88 47834.82 2015-10-14 06:26:14.000 287 21198.63 90.96 42880.86 47834.80 2015-10-14 06:26:15.000 287 21198.65 90.97 42880.88 47834.79 2015-10-14 06:26:16.000 287 21198.62 90.96 42880.84 47834.77 2015-10-14 06:26:17.000 287 21198.65 90.95 42880.85 47834.76 2015-10-14 06:26:18.000 287 21198.74 90.89 42880.86 47834.77 2015-10-14 06:26:19.000 287 21198.80 90.87 42880.86 47834.81 2015-10-14 06:26:20.000 287 21198.83 90.90 42880.86 47834.84 2015-10-14 06:26:21.000 287 21198.85 90.90 42880.91 47834.86 2015-10-14 06:26:22.000 287 21198.84 90.93 42880.92 47834.88 2015-10-14 06:26:23.000 287 21198.89 90.93 42880.90 47834.89 2015-10-14 06:26:24.000 287 21198.90 90.98 42880.89 47834.91 2015-10-14 06:26:25.000 287 21198.92 91.02 42880.92 47834.90 2015-10-14 06:26:26.000 287 21198.92 91.06 42880.91 47834.92 2015-10-14 06:26:27.000 287 21198.90 91.09 42880.89 47834.91 2015-10-14 06:26:28.000 287 21198.90 91.12 42880.87 47834.89 2015-10-14 06:26:29.000 287 21198.89 91.16 42880.90 47834.90 2015-10-14 06:26:30.000 287 21198.87 91.14 42880.88 47834.88 2015-10-14 06:26:31.000 287 21198.81 91.13 42880.86 47834.89 2015-10-14 06:26:32.000 287 21198.80 91.12 42880.87 47834.87 2015-10-14 06:26:33.000 287 21198.80 91.10 42880.88 47834.88 2015-10-14 06:26:34.000 287 21198.77 91.07 42880.89 47834.87 2015-10-14 06:26:35.000 287 21198.76 91.03 42880.93 47834.86 2015-10-14 06:26:36.000 287 21198.76 90.99 42880.93 47834.88 2015-10-14 06:26:37.000 287 21198.76 90.99 42880.93 47834.89 2015-10-14 06:26:38.000 287 21198.77 90.96 42880.94 47834.90 2015-10-14 06:26:39.000 287 21198.75 90.96 42880.91 47834.87 2015-10-14 06:26:40.000 287 21198.75 90.95 42880.92 47834.89 2015-10-14 06:26:41.000 287 21198.75 90.91 42880.91 47834.87 2015-10-14 06:26:42.000 287 21198.77 90.90 42880.93 47834.88 2015-10-14 06:26:43.000 287 21198.80 90.91 42880.92 47834.88 2015-10-14 06:26:44.000 287 21198.83 90.90 42880.96 47834.92 2015-10-14 06:26:45.000 287 21198.82 90.92 42880.94 47834.92 2015-10-14 06:26:46.000 287 21198.85 90.94 42880.93 47834.91 2015-10-14 06:26:47.000 287 21198.82 90.97 42880.95 47834.93 2015-10-14 06:26:48.000 287 21198.84 91.00 42880.95 47834.92 2015-10-14 06:26:49.000 287 21198.79 91.05 42880.96 47834.94 2015-10-14 06:26:50.000 287 21198.78 91.10 42880.95 47834.95 2015-10-14 06:26:51.000 287 21198.74 91.14 42880.97 47834.92 2015-10-14 06:26:52.000 287 21198.76 91.16 42880.97 47834.92 2015-10-14 06:26:53.000 287 21198.72 91.20 42880.95 47834.94 2015-10-14 06:26:54.000 287 21198.67 91.22 42880.92 47834.89 2015-10-14 06:26:55.000 287 21198.65 91.22 42880.96 47834.89 2015-10-14 06:26:56.000 287 21198.66 91.21 42880.97 47834.88 2015-10-14 06:26:57.000 287 21198.62 91.24 42880.93 47834.86 2015-10-14 06:26:58.000 287 21198.60 91.26 42880.93 47834.85 2015-10-14 06:26:59.000 287 21198.59 91.26 42880.94 47834.84 2015-10-14 06:27:00.000 287 21198.55 91.28 42880.91 47834.82 2015-10-14 06:27:01.000 287 21198.53 91.32 42880.87 47834.77 2015-10-14 06:27:02.000 287 21198.53 91.32 42880.86 47834.76 2015-10-14 06:27:03.000 287 21198.53 91.31 42880.85 47834.74 2015-10-14 06:27:04.000 287 21198.49 91.33 42880.83 47834.72 2015-10-14 06:27:05.000 287 21198.50 91.30 42880.86 47834.73 2015-10-14 06:27:06.000 287 21198.51 91.28 42880.86 47834.72 2015-10-14 06:27:07.000 287 21198.53 91.29 42880.88 47834.72 2015-10-14 06:27:08.000 287 21198.53 91.29 42880.83 47834.71 2015-10-14 06:27:09.000 287 21198.53 91.29 42880.83 47834.72 2015-10-14 06:27:10.000 287 21198.53 91.29 42880.81 47834.72 2015-10-14 06:27:11.000 287 21198.55 91.27 42880.81 47834.73 2015-10-14 06:27:12.000 287 21198.56 91.27 42880.80 47834.73 2015-10-14 06:27:13.000 287 21198.58 91.24 42880.84 47834.74 2015-10-14 06:27:14.000 287 21198.61 91.22 42880.85 47834.75 2015-10-14 06:27:15.000 287 21198.60 91.22 42880.86 47834.77 2015-10-14 06:27:16.000 287 21198.57 91.22 42880.90 47834.78 2015-10-14 06:27:17.000 287 21198.58 91.20 42880.90 47834.76 2015-10-14 06:27:18.000 287 21198.53 91.23 42880.86 47834.75 2015-10-14 06:27:19.000 287 21198.48 91.20 42880.86 47834.74 2015-10-14 06:27:20.000 287 21198.44 91.17 42880.86 47834.70 2015-10-14 06:27:21.000 287 21198.37 91.08 42880.90 47834.72 2015-10-14 06:27:22.000 287 21198.37 90.97 42880.92 47834.67 2015-10-14 06:27:23.000 287 21198.32 90.89 42880.96 47834.69 2015-10-14 06:27:24.000 287 21198.32 90.86 42880.99 47834.74 2015-10-14 06:27:25.000 287 21198.29 90.81 42881.02 47834.75 2015-10-14 06:27:26.000 287 21198.26 90.75 42881.07 47834.76 2015-10-14 06:27:27.000 287 21198.22 90.72 42881.11 47834.79 2015-10-14 06:27:28.000 287 21198.22 90.66 42881.12 47834.80 2015-10-14 06:27:29.000 287 21198.26 90.63 42881.17 47834.83 2015-10-14 06:27:30.000 287 21198.25 90.61 42881.17 47834.85 2015-10-14 06:27:31.000 287 21198.26 90.58 42881.20 47834.88 2015-10-14 06:27:32.000 287 21198.29 90.58 42881.21 47834.90 2015-10-14 06:27:33.000 287 21198.28 90.63 42881.22 47834.91 2015-10-14 06:27:34.000 287 21198.27 90.64 42881.22 47834.92 2015-10-14 06:27:35.000 287 21198.30 90.67 42881.19 47834.90 2015-10-14 06:27:36.000 287 21198.31 90.72 42881.19 47834.92 2015-10-14 06:27:37.000 287 21198.29 90.76 42881.18 47834.88 2015-10-14 06:27:38.000 287 21198.26 90.81 42881.14 47834.89 2015-10-14 06:27:39.000 287 21198.24 90.85 42881.10 47834.86 2015-10-14 06:27:40.000 287 21198.24 90.89 42881.13 47834.81 2015-10-14 06:27:41.000 287 21198.21 90.94 42881.11 47834.81 2015-10-14 06:27:42.000 287 21198.16 91.03 42881.04 47834.77 2015-10-14 06:27:43.000 287 21198.11 91.13 42881.01 47834.73 2015-10-14 06:27:44.000 287 21198.05 91.18 42880.99 47834.67 2015-10-14 06:27:45.000 287 21197.95 91.24 42880.97 47834.60 2015-10-14 06:27:46.000 287 21197.88 91.26 42880.97 47834.59 2015-10-14 06:27:47.000 287 21197.85 91.28 42880.97 47834.54 2015-10-14 06:27:48.000 287 21197.85 91.27 42880.98 47834.54 2015-10-14 06:27:49.000 287 21197.79 91.30 42880.98 47834.54 2015-10-14 06:27:50.000 287 21197.76 91.35 42880.93 47834.51 2015-10-14 06:27:51.000 287 21197.77 91.43 42880.90 47834.49 2015-10-14 06:27:52.000 287 21197.78 91.47 42880.88 47834.46 2015-10-14 06:27:53.000 287 21197.79 91.53 42880.87 47834.43 2015-10-14 06:27:54.000 287 21197.80 91.54 42880.84 47834.41 2015-10-14 06:27:55.000 287 21197.83 91.56 42880.85 47834.40 2015-10-14 06:27:56.000 287 21197.83 91.60 42880.83 47834.40 2015-10-14 06:27:57.000 287 21197.82 91.61 42880.84 47834.37 2015-10-14 06:27:58.000 287 21197.84 91.67 42880.83 47834.39 2015-10-14 06:27:59.000 287 21197.84 91.73 42880.77 47834.37 2015-10-14 06:28:00.000 287 21197.88 91.74 42880.77 47834.36 2015-10-14 06:28:01.000 287 21197.90 91.74 42880.76 47834.38 2015-10-14 06:28:02.000 287 21197.89 91.72 42880.80 47834.37 2015-10-14 06:28:03.000 287 21197.94 91.74 42880.83 47834.43 2015-10-14 06:28:04.000 287 21197.98 91.75 42880.85 47834.45 2015-10-14 06:28:05.000 287 21197.99 91.77 42880.87 47834.49 2015-10-14 06:28:06.000 287 21197.96 91.80 42880.93 47834.51 2015-10-14 06:28:07.000 287 21197.97 91.82 42880.94 47834.53 2015-10-14 06:28:08.000 287 21197.96 91.80 42880.97 47834.57 2015-10-14 06:28:09.000 287 21197.96 91.80 42881.00 47834.58 2015-10-14 06:28:10.000 287 21197.98 91.78 42881.04 47834.61 2015-10-14 06:28:11.000 287 21197.97 91.80 42881.04 47834.63 2015-10-14 06:28:12.000 287 21197.99 91.78 42881.08 47834.66 2015-10-14 06:28:13.000 287 21198.01 91.76 42881.12 47834.69 2015-10-14 06:28:14.000 287 21198.06 91.76 42881.13 47834.72 2015-10-14 06:28:15.000 287 21198.06 91.78 42881.14 47834.74 2015-10-14 06:28:16.000 287 21198.07 91.75 42881.15 47834.77 2015-10-14 06:28:17.000 287 21198.09 91.75 42881.13 47834.76 2015-10-14 06:28:18.000 287 21198.12 91.73 42881.14 47834.82 2015-10-14 06:28:19.000 287 21198.14 91.72 42881.15 47834.81 2015-10-14 06:28:20.000 287 21198.20 91.74 42881.17 47834.85 2015-10-14 06:28:21.000 287 21198.24 91.79 42881.12 47834.85 2015-10-14 06:28:22.000 287 21198.25 91.82 42881.10 47834.84 2015-10-14 06:28:23.000 287 21198.26 91.85 42881.08 47834.85 2015-10-14 06:28:24.000 287 21198.27 91.85 42881.10 47834.81 2015-10-14 06:28:25.000 287 21198.29 91.85 42881.08 47834.85 2015-10-14 06:28:26.000 287 21198.27 91.87 42881.07 47834.83 2015-10-14 06:28:27.000 287 21198.25 91.91 42881.08 47834.82 2015-10-14 06:28:28.000 287 21198.23 91.97 42881.04 47834.81 2015-10-14 06:28:29.000 287 21198.20 91.93 42881.02 47834.74 2015-10-14 06:28:30.000 287 21198.19 91.88 42881.02 47834.75 2015-10-14 06:28:31.000 287 21198.17 91.82 42881.05 47834.70 2015-10-14 06:28:32.000 287 21198.17 91.75 42881.04 47834.70 2015-10-14 06:28:33.000 287 21198.15 91.71 42881.03 47834.70 2015-10-14 06:28:34.000 287 21198.10 91.71 42881.05 47834.70 2015-10-14 06:28:35.000 287 21198.04 91.68 42881.10 47834.73 2015-10-14 06:28:36.000 287 21198.04 91.63 42881.11 47834.71 2015-10-14 06:28:37.000 287 21198.01 91.60 42881.11 47834.70 2015-10-14 06:28:38.000 287 21197.98 91.63 42881.12 47834.70 2015-10-14 06:28:39.000 287 21197.97 91.65 42881.12 47834.70 2015-10-14 06:28:40.000 287 21197.99 91.64 42881.09 47834.67 2015-10-14 06:28:41.000 287 21197.99 91.61 42881.09 47834.68 2015-10-14 06:28:42.000 287 21198.01 91.55 42881.08 47834.66 2015-10-14 06:28:43.000 287 21198.08 91.49 42881.07 47834.68 2015-10-14 06:28:44.000 287 21198.11 91.43 42881.10 47834.69 2015-10-14 06:28:45.000 287 21198.12 91.39 42881.17 47834.75 2015-10-14 06:28:46.000 287 21198.16 91.37 42881.18 47834.81 2015-10-14 06:28:47.000 287 21198.18 91.35 42881.22 47834.85 2015-10-14 06:28:48.000 287 21198.19 91.31 42881.25 47834.87 2015-10-14 06:28:49.000 287 21198.18 91.27 42881.29 47834.91 2015-10-14 06:28:50.000 287 21198.18 91.26 42881.28 47834.95 2015-10-14 06:28:51.000 287 21198.18 91.25 42881.33 47834.97 2015-10-14 06:28:52.000 287 21198.20 91.20 42881.39 47835.01 2015-10-14 06:28:53.000 287 21198.23 91.18 42881.43 47835.06 2015-10-14 06:28:54.000 287 21198.23 91.19 42881.44 47835.11 2015-10-14 06:28:55.000 287 21198.23 91.19 42881.48 47835.11 2015-10-14 06:28:56.000 287 21198.25 91.19 42881.50 47835.14 2015-10-14 06:28:57.000 287 21198.23 91.19 42881.46 47835.15 2015-10-14 06:28:58.000 287 21198.25 91.19 42881.47 47835.16 2015-10-14 06:28:59.000 287 21198.26 91.19 42881.52 47835.17 2015-10-14 06:29:00.000 287 21198.27 91.20 42881.50 47835.17 2015-10-14 06:29:01.000 287 21198.25 91.21 42881.48 47835.14 2015-10-14 06:29:02.000 287 21198.21 91.22 42881.48 47835.15 2015-10-14 06:29:03.000 287 21198.20 91.26 42881.44 47835.13 2015-10-14 06:29:04.000 287 21198.23 91.27 42881.41 47835.13 2015-10-14 06:29:05.000 287 21198.23 91.27 42881.40 47835.10 2015-10-14 06:29:06.000 287 21198.24 91.25 42881.42 47835.11 2015-10-14 06:29:07.000 287 21198.26 91.21 42881.46 47835.12 2015-10-14 06:29:08.000 287 21198.27 91.22 42881.47 47835.14 2015-10-14 06:29:09.000 287 21198.32 91.18 42881.47 47835.16 2015-10-14 06:29:10.000 287 21198.33 91.21 42881.48 47835.17 2015-10-14 06:29:11.000 287 21198.36 91.21 42881.47 47835.23 2015-10-14 06:29:12.000 287 21198.37 91.24 42881.51 47835.24 2015-10-14 06:29:13.000 287 21198.40 91.30 42881.50 47835.25 2015-10-14 06:29:14.000 287 21198.39 91.33 42881.49 47835.23 2015-10-14 06:29:15.000 287 21198.37 91.34 42881.48 47835.24 2015-10-14 06:29:16.000 287 21198.36 91.35 42881.47 47835.21 2015-10-14 06:29:17.000 287 21198.35 91.40 42881.48 47835.22 2015-10-14 06:29:18.000 287 21198.35 91.41 42881.46 47835.18 2015-10-14 06:29:19.000 287 21198.34 91.42 42881.40 47835.16 2015-10-14 06:29:20.000 287 21198.30 91.40 42881.42 47835.14 2015-10-14 06:29:21.000 287 21198.25 91.38 42881.40 47835.15 2015-10-14 06:29:22.000 287 21198.23 91.31 42881.43 47835.11 2015-10-14 06:29:23.000 287 21198.22 91.28 42881.43 47835.13 2015-10-14 06:29:24.000 287 21198.23 91.24 42881.44 47835.13 2015-10-14 06:29:25.000 287 21198.23 91.24 42881.46 47835.15 2015-10-14 06:29:26.000 287 21198.26 91.23 42881.46 47835.14 2015-10-14 06:29:27.000 287 21198.29 91.18 42881.49 47835.18 2015-10-14 06:29:28.000 287 21198.35 91.16 42881.46 47835.18 2015-10-14 06:29:29.000 287 21198.35 91.15 42881.47 47835.17 2015-10-14 06:29:30.000 287 21198.37 91.15 42881.48 47835.21 2015-10-14 06:29:31.000 287 21198.41 91.15 42881.47 47835.21 2015-10-14 06:29:32.000 287 21198.49 91.13 42881.48 47835.25 2015-10-14 06:29:33.000 287 21198.49 91.07 42881.54 47835.27 2015-10-14 06:29:34.000 287 21198.54 91.04 42881.52 47835.32 2015-10-14 06:29:35.000 287 21198.56 91.05 42881.53 47835.36 2015-10-14 06:29:36.000 287 21198.61 91.04 42881.58 47835.38 2015-10-14 06:29:37.000 287 21198.62 91.07 42881.57 47835.41 2015-10-14 06:29:38.000 287 21198.64 91.12 42881.52 47835.39 2015-10-14 06:29:39.000 287 21198.65 91.16 42881.50 47835.41 2015-10-14 06:29:40.000 287 21198.61 91.18 42881.53 47835.39 2015-10-14 06:29:41.000 287 21198.62 91.21 42881.49 47835.37 2015-10-14 06:29:42.000 287 21198.61 91.22 42881.50 47835.36 2015-10-14 06:29:43.000 287 21198.60 91.20 42881.48 47835.34 2015-10-14 06:29:44.000 287 21198.58 91.18 42881.46 47835.29 2015-10-14 06:29:45.000 287 21198.58 91.23 42881.42 47835.28 2015-10-14 06:29:46.000 287 21198.59 91.23 42881.41 47835.28 2015-10-14 06:29:47.000 287 21198.60 91.23 42881.41 47835.26 2015-10-14 06:29:48.000 287 21198.61 91.25 42881.39 47835.24 2015-10-14 06:29:49.000 287 21198.62 91.27 42881.34 47835.23 2015-10-14 06:29:50.000 287 21198.66 91.26 42881.33 47835.22 2015-10-14 06:29:51.000 287 21198.71 91.28 42881.33 47835.21 2015-10-14 06:29:52.000 287 21198.74 91.31 42881.36 47835.20 2015-10-14 06:29:53.000 287 21198.74 91.33 42881.32 47835.21 2015-10-14 06:29:54.000 287 21198.77 91.32 42881.28 47835.19 2015-10-14 06:29:55.000 287 21198.78 91.32 42881.29 47835.18 2015-10-14 06:29:56.000 287 21198.83 91.32 42881.30 47835.19 2015-10-14 06:29:57.000 287 21198.83 91.33 42881.29 47835.19 2015-10-14 06:29:58.000 287 21198.82 91.31 42881.29 47835.22 2015-10-14 06:29:59.000 287 21198.80 91.34 42881.28 47835.21 2015-10-14 06:30:00.000 287 21198.77 91.41 42881.27 47835.18 2015-10-14 06:30:01.000 287 21198.76 91.47 42881.23 47835.16 2015-10-14 06:30:02.000 287 21198.75 91.47 42881.19 47835.10 2015-10-14 06:30:03.000 287 21198.73 91.43 42881.22 47835.09 2015-10-14 06:30:04.000 287 21198.71 91.38 42881.20 47835.06 2015-10-14 06:30:05.000 287 21198.72 91.34 42881.22 47835.07 2015-10-14 06:30:06.000 287 21198.69 91.33 42881.23 47835.04 2015-10-14 06:30:07.000 287 21198.66 91.31 42881.24 47835.08 2015-10-14 06:30:08.000 287 21198.65 91.32 42881.27 47835.07 2015-10-14 06:30:09.000 287 21198.62 91.39 42881.20 47835.06 2015-10-14 06:30:10.000 287 21198.60 91.40 42881.14 47835.02 2015-10-14 06:30:11.000 287 21198.58 91.40 42881.15 47835.00 2015-10-14 06:30:12.000 287 21198.58 91.39 42881.16 47834.97 2015-10-14 06:30:13.000 287 21198.57 91.34 42881.17 47834.97 2015-10-14 06:30:14.000 287 21198.59 91.35 42881.16 47834.96 2015-10-14 06:30:15.000 287 21198.59 91.33 42881.18 47834.96 2015-10-14 06:30:16.000 287 21198.63 91.30 42881.18 47834.98 2015-10-14 06:30:17.000 287 21198.65 91.27 42881.20 47834.99 2015-10-14 06:30:18.000 287 21198.60 91.22 42881.26 47835.03 2015-10-14 06:30:19.000 287 21198.61 91.21 42881.27 47835.06 2015-10-14 06:30:20.000 287 21198.55 91.21 42881.28 47835.07 2015-10-14 06:30:21.000 287 21198.53 91.23 42881.27 47835.09 2015-10-14 06:30:22.000 287 21198.52 91.25 42881.24 47835.06 2015-10-14 06:30:23.000 287 21198.50 91.24 42881.26 47835.02 2015-10-14 06:30:24.000 287 21198.44 91.25 42881.26 47835.03 2015-10-14 06:30:25.000 287 21198.42 91.25 42881.25 47834.99 2015-10-14 06:30:26.000 287 21198.39 91.23 42881.24 47834.99 2015-10-14 06:30:27.000 287 21198.35 91.20 42881.23 47834.92 2015-10-14 06:30:28.000 287 21198.27 91.20 42881.23 47834.94 2015-10-14 06:30:29.000 287 21198.22 91.14 42881.24 47834.90 2015-10-14 06:30:30.000 287 21198.19 91.13 42881.22 47834.86 2015-10-14 06:30:31.000 287 21198.17 91.10 42881.23 47834.86 2015-10-14 06:30:32.000 287 21198.18 91.05 42881.20 47834.86 2015-10-14 06:30:33.000 287 21198.16 91.04 42881.23 47834.83 2015-10-14 06:30:34.000 287 21198.14 91.02 42881.25 47834.86 2015-10-14 06:30:35.000 287 21198.14 91.01 42881.26 47834.85 2015-10-14 06:30:36.000 287 21198.13 90.99 42881.29 47834.85 2015-10-14 06:30:37.000 287 21198.11 90.97 42881.30 47834.85 2015-10-14 06:30:38.000 287 21198.12 90.97 42881.29 47834.85 2015-10-14 06:30:39.000 287 21198.08 90.97 42881.29 47834.85 2015-10-14 06:30:40.000 287 21198.10 90.97 42881.29 47834.88 2015-10-14 06:30:41.000 287 21198.11 90.97 42881.28 47834.89 2015-10-14 06:30:42.000 287 21198.10 90.99 42881.29 47834.87 2015-10-14 06:30:43.000 287 21198.10 91.03 42881.29 47834.87 2015-10-14 06:30:44.000 287 21198.12 91.02 42881.29 47834.86 2015-10-14 06:30:45.000 287 21198.10 91.05 42881.29 47834.84 2015-10-14 06:30:46.000 287 21198.07 91.06 42881.29 47834.83 2015-10-14 06:30:47.000 287 21198.01 91.08 42881.28 47834.81 2015-10-14 06:30:48.000 287 21197.98 91.09 42881.29 47834.82 2015-10-14 06:30:49.000 287 21197.97 91.13 42881.27 47834.80 2015-10-14 06:30:50.000 287 21197.98 91.14 42881.26 47834.79 2015-10-14 06:30:51.000 287 21197.98 91.19 42881.26 47834.77 2015-10-14 06:30:52.000 287 21198.00 91.20 42881.26 47834.77 2015-10-14 06:30:53.000 287 21198.02 91.23 42881.24 47834.78 2015-10-14 06:30:54.000 287 21198.03 91.21 42881.22 47834.73 2015-10-14 06:30:55.000 287 21198.02 91.18 42881.19 47834.73 2015-10-14 06:30:56.000 287 21198.01 91.18 42881.18 47834.72 2015-10-14 06:30:57.000 287 21198.02 91.18 42881.18 47834.73 2015-10-14 06:30:58.000 287 21198.03 91.20 42881.18 47834.73 2015-10-14 06:30:59.000 287 21198.07 91.24 42881.14 47834.72 2015-10-14 06:31:00.000 287 21198.08 91.24 42881.11 47834.70 2015-10-14 06:31:01.000 287 21198.10 91.26 42881.12 47834.69 2015-10-14 06:31:02.000 287 21198.11 91.29 42881.11 47834.70 2015-10-14 06:31:03.000 287 21198.14 91.33 42881.12 47834.70 2015-10-14 06:31:04.000 287 21198.16 91.35 42881.13 47834.73 2015-10-14 06:31:05.000 287 21198.16 91.38 42881.11 47834.70 2015-10-14 06:31:06.000 287 21198.14 91.39 42881.12 47834.72 2015-10-14 06:31:07.000 287 21198.11 91.45 42881.10 47834.72 2015-10-14 06:31:08.000 287 21198.06 91.50 42881.09 47834.68 2015-10-14 06:31:09.000 287 21198.02 91.55 42881.09 47834.68 2015-10-14 06:31:10.000 287 21197.97 91.61 42881.09 47834.65 2015-10-14 06:31:11.000 287 21197.95 91.63 42881.07 47834.61 2015-10-14 06:31:12.000 287 21197.88 91.65 42881.04 47834.57 2015-10-14 06:31:13.000 287 21197.85 91.63 42881.06 47834.54 2015-10-14 06:31:14.000 287 21197.83 91.61 42881.05 47834.50 2015-10-14 06:31:15.000 287 21197.77 91.59 42881.04 47834.49 2015-10-14 06:31:16.000 287 21197.74 91.59 42881.04 47834.48 2015-10-14 06:31:17.000 287 21197.69 91.56 42881.02 47834.43 2015-10-14 06:31:18.000 287 21197.64 91.52 42880.98 47834.39 2015-10-14 06:31:19.000 287 21197.61 91.46 42880.97 47834.39 2015-10-14 06:31:20.000 287 21197.58 91.39 42880.97 47834.37 2015-10-14 06:31:21.000 287 21197.54 91.41 42880.96 47834.36 2015-10-14 06:31:22.000 287 21197.55 91.39 42880.95 47834.38 2015-10-14 06:31:23.000 287 21197.57 91.34 42880.95 47834.38 2015-10-14 06:31:24.000 287 21197.62 91.31 42880.96 47834.37 2015-10-14 06:31:25.000 287 21197.57 91.29 42880.99 47834.37 2015-10-14 06:31:26.000 287 21197.57 91.29 42881.00 47834.40 2015-10-14 06:31:27.000 287 21197.54 91.29 42880.98 47834.40 2015-10-14 06:31:28.000 287 21197.55 91.33 42880.96 47834.39 2015-10-14 06:31:29.000 287 21197.54 91.34 42880.97 47834.39 2015-10-14 06:31:30.000 287 21197.53 91.37 42880.96 47834.38 2015-10-14 06:31:31.000 287 21197.52 91.39 42880.96 47834.36 2015-10-14 06:31:32.000 287 21197.50 91.38 42880.95 47834.36 2015-10-14 06:31:33.000 287 21197.52 91.35 42880.99 47834.35 2015-10-14 06:31:34.000 287 21197.52 91.32 42881.00 47834.33 2015-10-14 06:31:35.000 287 21197.54 91.31 42880.96 47834.35 2015-10-14 06:31:36.000 287 21197.55 91.35 42880.91 47834.36 2015-10-14 06:31:37.000 287 21197.52 91.38 42880.96 47834.37 2015-10-14 06:31:38.000 287 21197.52 91.36 42880.99 47834.35 2015-10-14 06:31:39.000 287 21197.49 91.40 42880.95 47834.35 2015-10-14 06:31:40.000 287 21197.47 91.47 42880.92 47834.34 2015-10-14 06:31:41.000 287 21197.48 91.51 42880.92 47834.31 2015-10-14 06:31:42.000 287 21197.51 91.56 42880.91 47834.32 2015-10-14 06:31:43.000 287 21197.52 91.59 42880.91 47834.28 2015-10-14 06:31:44.000 287 21197.53 91.63 42880.92 47834.28 2015-10-14 06:31:45.000 287 21197.56 91.67 42880.89 47834.29 2015-10-14 06:31:46.000 287 21197.57 91.69 42880.88 47834.29 2015-10-14 06:31:47.000 287 21197.59 91.73 42880.89 47834.30 2015-10-14 06:31:48.000 287 21197.61 91.75 42880.88 47834.32 2015-10-14 06:31:49.000 287 21197.60 91.82 42880.92 47834.33 2015-10-14 06:31:50.000 287 21197.61 91.86 42880.92 47834.33 2015-10-14 06:31:51.000 287 21197.60 91.91 42880.90 47834.32 2015-10-14 06:31:52.000 287 21197.57 92.03 42880.88 47834.31 2015-10-14 06:31:53.000 287 21197.56 92.14 42880.83 47834.29 2015-10-14 06:31:54.000 287 21197.53 92.22 42880.72 47834.24 2015-10-14 06:31:55.000 287 21197.48 92.29 42880.71 47834.16 2015-10-14 06:31:56.000 287 21197.45 92.34 42880.68 47834.12 2015-10-14 06:31:57.000 287 21197.45 92.35 42880.65 47834.05 2015-10-14 06:31:58.000 287 21197.40 92.33 42880.61 47834.01 2015-10-14 06:31:59.000 287 21197.37 92.28 42880.60 47834.02 2015-10-14 06:32:00.000 287 21197.36 92.23 42880.63 47833.98 2015-10-14 06:32:01.000 287 21197.33 92.18 42880.68 47834.00 2015-10-14 06:32:02.000 287 21197.39 92.15 42880.74 47834.07 2015-10-14 06:32:03.000 287 21197.40 92.15 42880.74 47834.08 2015-10-14 06:32:04.000 287 21197.39 92.15 42880.72 47834.11 2015-10-14 06:32:05.000 287 21197.36 92.20 42880.71 47834.12 2015-10-14 06:32:06.000 287 21197.35 92.29 42880.71 47834.11 2015-10-14 06:32:07.000 287 21197.30 92.35 42880.65 47834.05 2015-10-14 06:32:08.000 287 21197.28 92.43 42880.59 47833.98 2015-10-14 06:32:09.000 287 21197.28 92.43 42880.59 47833.94 2015-10-14 06:32:10.000 287 21197.32 92.38 42880.57 47833.91 2015-10-14 06:32:11.000 287 21197.37 92.28 42880.58 47833.91 2015-10-14 06:32:12.000 287 21197.38 92.21 42880.61 47833.93 2015-10-14 06:32:13.000 287 21197.37 92.17 42880.64 47833.98 2015-10-14 06:32:14.000 287 21197.31 92.16 42880.64 47833.99 2015-10-14 06:32:15.000 287 21197.26 92.13 42880.65 47833.98 2015-10-14 06:32:16.000 287 21197.24 92.05 42880.65 47833.97 2015-10-14 06:32:17.000 287 21197.22 91.98 42880.68 47833.99 2015-10-14 06:32:18.000 287 21197.23 91.94 42880.74 47834.04 2015-10-14 06:32:19.000 287 21197.23 91.93 42880.76 47834.05 2015-10-14 06:32:20.000 287 21197.22 91.91 42880.76 47834.06 2015-10-14 06:32:21.000 287 21197.22 91.90 42880.78 47834.05 2015-10-14 06:32:22.000 287 21197.22 91.88 42880.76 47834.06 2015-10-14 06:32:23.000 287 21197.29 91.83 42880.75 47834.08 2015-10-14 06:32:24.000 287 21197.33 91.78 42880.75 47834.07 2015-10-14 06:32:25.000 287 21197.37 91.72 42880.73 47834.10 2015-10-14 06:32:26.000 287 21197.43 91.67 42880.74 47834.12 2015-10-14 06:32:27.000 287 21197.44 91.62 42880.80 47834.14 2015-10-14 06:32:28.000 287 21197.45 91.60 42880.82 47834.16 2015-10-14 06:32:29.000 287 21197.52 91.63 42880.84 47834.23 2015-10-14 06:32:30.000 287 21197.58 91.65 42880.84 47834.25 2015-10-14 06:32:31.000 287 21197.62 91.62 42880.85 47834.29 2015-10-14 06:32:32.000 287 21197.62 91.61 42880.82 47834.30 2015-10-14 06:32:33.000 287 21197.60 91.64 42880.84 47834.30 2015-10-14 06:32:34.000 287 21197.59 91.64 42880.82 47834.30 2015-10-14 06:32:35.000 287 21197.56 91.65 42880.81 47834.28 2015-10-14 06:32:36.000 287 21197.52 91.65 42880.84 47834.31 2015-10-14 06:32:37.000 287 21197.46 91.68 42880.86 47834.27 2015-10-14 06:32:38.000 287 21197.41 91.69 42880.87 47834.27 2015-10-14 06:32:39.000 287 21197.34 91.69 42880.88 47834.27 2015-10-14 06:32:40.000 287 21197.30 91.66 42880.85 47834.24 2015-10-14 06:32:41.000 287 21197.27 91.63 42880.88 47834.22 2015-10-14 06:32:42.000 287 21197.22 91.61 42880.91 47834.19 2015-10-14 06:32:43.000 287 21197.18 91.58 42880.91 47834.22 2015-10-14 06:32:44.000 287 21197.18 91.56 42880.92 47834.18 2015-10-14 06:32:45.000 287 21197.19 91.54 42880.93 47834.20 2015-10-14 06:32:46.000 287 21197.18 91.51 42880.91 47834.18 2015-10-14 06:32:47.000 287 21197.16 91.51 42880.93 47834.18 2015-10-14 06:32:48.000 287 21197.16 91.52 42880.90 47834.19 2015-10-14 06:32:49.000 287 21197.13 91.54 42880.90 47834.18 2015-10-14 06:32:50.000 287 21197.11 91.58 42880.87 47834.14 2015-10-14 06:32:51.000 287 21197.09 91.61 42880.83 47834.13 2015-10-14 06:32:52.000 287 21197.06 91.62 42880.82 47834.11 2015-10-14 06:32:53.000 287 21197.01 91.66 42880.83 47834.08 2015-10-14 06:32:54.000 287 21196.98 91.68 42880.83 47834.06 2015-10-14 06:32:55.000 287 21196.95 91.66 42880.84 47834.06 2015-10-14 06:32:56.000 287 21196.92 91.68 42880.82 47834.02 2015-10-14 06:32:57.000 287 21196.89 91.67 42880.82 47834.04 2015-10-14 06:32:58.000 287 21196.88 91.66 42880.82 47834.00 2015-10-14 06:32:59.000 287 21196.86 91.62 42880.83 47834.01 2015-10-14 06:33:00.000 287 21196.84 91.59 42880.82 47833.98 2015-10-14 06:33:01.000 287 21196.84 91.56 42880.85 47834.00 2015-10-14 06:33:02.000 287 21196.84 91.53 42880.88 47834.00 2015-10-14 06:33:03.000 287 21196.82 91.48 42880.89 47833.99 2015-10-14 06:33:04.000 287 21196.84 91.46 42880.90 47834.01 2015-10-14 06:33:05.000 287 21196.87 91.41 42880.91 47834.04 2015-10-14 06:33:06.000 287 21196.91 91.37 42880.93 47834.04 2015-10-14 06:33:07.000 287 21196.98 91.35 42880.91 47834.07 2015-10-14 06:33:08.000 287 21197.05 91.34 42880.89 47834.06 2015-10-14 06:33:09.000 287 21197.12 91.32 42880.91 47834.11 2015-10-14 06:33:10.000 287 21197.16 91.30 42880.90 47834.13 2015-10-14 06:33:11.000 287 21197.23 91.28 42880.89 47834.16 2015-10-14 06:33:12.000 287 21197.30 91.27 42880.89 47834.20 2015-10-14 06:33:13.000 287 21197.35 91.31 42880.88 47834.24 2015-10-14 06:33:14.000 287 21197.40 91.30 42880.86 47834.26 2015-10-14 06:33:15.000 287 21197.42 91.29 42880.89 47834.28 2015-10-14 06:33:16.000 287 21197.46 91.32 42880.89 47834.27 2015-10-14 06:33:17.000 287 21197.45 91.35 42880.94 47834.29 2015-10-14 06:33:18.000 287 21197.43 91.36 42880.94 47834.28 2015-10-14 06:33:19.000 287 21197.42 91.37 42880.97 47834.30 2015-10-14 06:33:20.000 287 21197.32 91.37 42880.96 47834.28 2015-10-14 06:33:21.000 287 21197.29 91.40 42880.94 47834.28 2015-10-14 06:33:22.000 287 21197.26 91.40 42880.95 47834.26 2015-10-14 06:33:23.000 287 21197.23 91.36 42880.96 47834.28 2015-10-14 06:33:24.000 287 21197.21 91.31 42880.98 47834.28 2015-10-14 06:33:25.000 287 21197.19 91.28 42881.03 47834.29 2015-10-14 06:33:26.000 287 21197.17 91.26 42881.08 47834.32 2015-10-14 06:33:27.000 287 21197.18 91.24 42881.09 47834.32 2015-10-14 06:33:28.000 287 21197.20 91.22 42881.12 47834.31 2015-10-14 06:33:29.000 287 21197.19 91.19 42881.12 47834.37 2015-10-14 06:33:30.000 287 21197.18 91.18 42881.13 47834.35 2015-10-14 06:33:31.000 287 21197.19 91.16 42881.10 47834.35 2015-10-14 06:33:32.000 287 21197.18 91.11 42881.12 47834.35 2015-10-14 06:33:33.000 287 21197.17 91.10 42881.12 47834.36 2015-10-14 06:33:34.000 287 21197.16 91.06 42881.10 47834.34 2015-10-14 06:33:35.000 287 21197.17 91.04 42881.09 47834.37 2015-10-14 06:33:36.000 287 21197.17 91.02 42881.10 47834.36 2015-10-14 06:33:37.000 287 21197.20 90.98 42881.16 47834.37 2015-10-14 06:33:38.000 287 21197.25 90.95 42881.15 47834.37 2015-10-14 06:33:39.000 287 21197.28 90.90 42881.17 47834.43 2015-10-14 06:33:40.000 287 21197.30 90.89 42881.16 47834.44 2015-10-14 06:33:41.000 287 21197.28 90.90 42881.17 47834.46 2015-10-14 06:33:42.000 287 21197.27 90.92 42881.19 47834.46 2015-10-14 06:33:43.000 287 21197.27 90.91 42881.22 47834.45 2015-10-14 06:33:44.000 287 21197.28 90.88 42881.20 47834.47 2015-10-14 06:33:45.000 287 21197.24 90.86 42881.23 47834.46 2015-10-14 06:33:46.000 287 21197.26 90.84 42881.23 47834.49 2015-10-14 06:33:47.000 287 21197.26 90.83 42881.22 47834.46 2015-10-14 06:33:48.000 287 21197.24 90.85 42881.20 47834.48 2015-10-14 06:33:49.000 287 21197.21 90.86 42881.19 47834.46 2015-10-14 06:33:50.000 287 21197.22 90.86 42881.20 47834.46 2015-10-14 06:33:51.000 287 21197.24 90.89 42881.20 47834.44 2015-10-14 06:33:52.000 287 21197.23 90.92 42881.18 47834.46 2015-10-14 06:33:53.000 287 21197.19 90.94 42881.18 47834.43 2015-10-14 06:33:54.000 287 21197.19 90.92 42881.20 47834.44 2015-10-14 06:33:55.000 287 21197.20 90.93 42881.22 47834.38 2015-10-14 06:33:56.000 287 21197.21 90.93 42881.21 47834.41 2015-10-14 06:33:57.000 287 21197.20 90.93 42881.25 47834.38 2015-10-14 06:33:58.000 287 21197.19 90.93 42881.23 47834.42 2015-10-14 06:33:59.000 287 21197.20 90.91 42881.24 47834.42 2015-10-14 06:34:00.000 287 21197.19 90.92 42881.24 47834.41 2015-10-14 06:34:01.000 287 21197.19 90.91 42881.23 47834.43 2015-10-14 06:34:02.000 287 21197.21 90.95 42881.24 47834.42 2015-10-14 06:34:03.000 287 21197.21 90.94 42881.23 47834.43 2015-10-14 06:34:04.000 287 21197.20 90.91 42881.25 47834.40 2015-10-14 06:34:05.000 287 21197.20 90.90 42881.26 47834.42 2015-10-14 06:34:06.000 287 21197.20 90.89 42881.25 47834.42 2015-10-14 06:34:07.000 287 21197.20 90.88 42881.24 47834.43 2015-10-14 06:34:08.000 287 21197.19 90.89 42881.25 47834.43 2015-10-14 06:34:09.000 287 21197.18 90.88 42881.28 47834.42 2015-10-14 06:34:10.000 287 21197.18 90.86 42881.28 47834.43 2015-10-14 06:34:11.000 287 21197.16 90.88 42881.28 47834.42 2015-10-14 06:34:12.000 287 21197.17 90.86 42881.25 47834.41 2015-10-14 06:34:13.000 287 21197.16 90.83 42881.27 47834.42 2015-10-14 06:34:14.000 287 21197.10 90.80 42881.28 47834.42 2015-10-14 06:34:15.000 287 21197.06 90.81 42881.26 47834.41 2015-10-14 06:34:16.000 287 21197.00 90.81 42881.29 47834.38 2015-10-14 06:34:17.000 287 21196.97 90.83 42881.26 47834.36 2015-10-14 06:34:18.000 287 21196.92 90.83 42881.26 47834.32 2015-10-14 06:34:19.000 287 21196.89 90.81 42881.27 47834.33 2015-10-14 06:34:20.000 287 21196.90 90.78 42881.26 47834.30 2015-10-14 06:34:21.000 287 21196.90 90.75 42881.30 47834.33 2015-10-14 06:34:22.000 287 21196.87 90.75 42881.33 47834.33 2015-10-14 06:34:23.000 287 21196.87 90.74 42881.33 47834.33 2015-10-14 06:34:24.000 287 21196.83 90.76 42881.35 47834.32 2015-10-14 06:34:25.000 287 21196.80 90.81 42881.35 47834.33 2015-10-14 06:34:26.000 287 21196.73 90.86 42881.36 47834.33 2015-10-14 06:34:27.000 287 21196.63 90.99 42881.28 47834.26 2015-10-14 06:34:28.000 287 21196.61 91.07 42881.26 47834.21 2015-10-14 06:34:29.000 287 21196.57 91.15 42881.22 47834.17 2015-10-14 06:34:30.000 287 21196.54 91.24 42881.20 47834.13 2015-10-14 06:34:31.000 287 21196.50 91.32 42881.15 47834.08 2015-10-14 06:34:32.000 287 21196.45 91.38 42881.14 47834.02 2015-10-14 06:34:33.000 287 21196.41 91.40 42881.08 47833.97 2015-10-14 06:34:34.000 287 21196.37 91.43 42881.06 47833.94 2015-10-14 06:34:35.000 287 21196.36 91.46 42881.06 47833.90 2015-10-14 06:34:36.000 287 21196.31 91.51 42881.04 47833.88 2015-10-14 06:34:37.000 287 21196.23 91.54 42881.03 47833.86 2015-10-14 06:34:38.000 287 21196.18 91.57 42881.03 47833.79 2015-10-14 06:34:39.000 287 21196.15 91.60 42880.99 47833.76 2015-10-14 06:34:40.000 287 21196.15 91.62 42880.96 47833.69 2015-10-14 06:34:41.000 287 21196.13 91.61 42880.96 47833.67 2015-10-14 06:34:42.000 287 21196.09 91.64 42880.91 47833.64 2015-10-14 06:34:43.000 287 21196.04 91.68 42880.82 47833.60 2015-10-14 06:34:44.000 287 21196.04 91.68 42880.76 47833.53 2015-10-14 06:34:45.000 287 21196.05 91.68 42880.75 47833.50 2015-10-14 06:34:46.000 287 21196.05 91.67 42880.74 47833.48 2015-10-14 06:34:47.000 287 21196.09 91.66 42880.69 47833.46 2015-10-14 06:34:48.000 287 21196.10 91.65 42880.68 47833.45 2015-10-14 06:34:49.000 287 21196.10 91.65 42880.66 47833.47 2015-10-14 06:34:50.000 287 21196.12 91.66 42880.68 47833.46 2015-10-14 06:34:51.000 287 21196.12 91.65 42880.69 47833.46 2015-10-14 06:34:52.000 287 21196.11 91.69 42880.65 47833.44 2015-10-14 06:34:53.000 287 21196.12 91.72 42880.64 47833.44 2015-10-14 06:34:54.000 287 21196.11 91.70 42880.66 47833.44 2015-10-14 06:34:55.000 287 21196.11 91.67 42880.66 47833.39 2015-10-14 06:34:56.000 287 21196.11 91.64 42880.66 47833.40 2015-10-14 06:34:57.000 287 21196.10 91.65 42880.65 47833.39 2015-10-14 06:34:58.000 287 21196.06 91.70 42880.62 47833.39 2015-10-14 06:34:59.000 287 21196.06 91.71 42880.57 47833.35 2015-10-14 06:35:00.000 287 21196.05 91.73 42880.56 47833.31 2015-10-14 06:35:01.000 287 21196.05 91.70 42880.56 47833.31 2015-10-14 06:35:02.000 287 21196.04 91.72 42880.55 47833.28 2015-10-14 06:35:03.000 287 21196.05 91.70 42880.56 47833.33 2015-10-14 06:35:04.000 287 21196.05 91.70 42880.58 47833.31 2015-10-14 06:35:05.000 287 21196.09 91.69 42880.60 47833.32 2015-10-14 06:35:06.000 287 21196.11 91.67 42880.64 47833.34 2015-10-14 06:35:07.000 287 21196.11 91.70 42880.60 47833.36 2015-10-14 06:35:08.000 287 21196.10 91.73 42880.63 47833.37 2015-10-14 06:35:09.000 287 21196.09 91.79 42880.61 47833.34 2015-10-14 06:35:10.000 287 21196.00 91.90 42880.57 47833.34 2015-10-14 06:35:11.000 287 21195.95 91.97 42880.53 47833.28 2015-10-14 06:35:12.000 287 21195.92 91.98 42880.52 47833.22 2015-10-14 06:35:13.000 287 21195.87 91.98 42880.50 47833.17 2015-10-14 06:35:14.000 287 21195.85 92.00 42880.49 47833.17 2015-10-14 06:35:15.000 287 21195.84 91.99 42880.49 47833.14 2015-10-14 06:35:16.000 287 21195.81 91.99 42880.50 47833.15 2015-10-14 06:35:17.000 287 21195.79 92.00 42880.50 47833.13 2015-10-14 06:35:18.000 287 21195.77 91.96 42880.51 47833.14 2015-10-14 06:35:19.000 287 21195.76 91.93 42880.52 47833.11 2015-10-14 06:35:20.000 287 21195.77 91.92 42880.53 47833.14 2015-10-14 06:35:21.000 287 21195.72 91.90 42880.55 47833.14 2015-10-14 06:35:22.000 287 21195.71 91.89 42880.56 47833.15 2015-10-14 06:35:23.000 287 21195.72 91.88 42880.58 47833.14 2015-10-14 06:35:24.000 287 21195.73 91.82 42880.58 47833.16 2015-10-14 06:35:25.000 287 21195.74 91.76 42880.57 47833.17 2015-10-14 06:35:26.000 287 21195.72 91.73 42880.62 47833.19 2015-10-14 06:35:27.000 287 21195.71 91.70 42880.67 47833.21 2015-10-14 06:35:28.000 287 21195.71 91.65 42880.74 47833.23 2015-10-14 06:35:29.000 287 21195.68 91.58 42880.77 47833.26 2015-10-14 06:35:30.000 287 21195.71 91.48 42880.80 47833.30 2015-10-14 06:35:31.000 287 21195.73 91.41 42880.89 47833.35 2015-10-14 06:35:32.000 287 21195.74 91.35 42880.90 47833.40 2015-10-14 06:35:33.000 287 21195.73 91.32 42880.90 47833.42 2015-10-14 06:35:34.000 287 21195.75 91.32 42880.88 47833.44 2015-10-14 06:35:35.000 287 21195.74 91.31 42880.90 47833.44 2015-10-14 06:35:36.000 287 21195.78 91.26 42880.93 47833.46 2015-10-14 06:35:37.000 287 21195.80 91.21 42880.96 47833.46 2015-10-14 06:35:38.000 287 21195.83 91.19 42880.97 47833.49 2015-10-14 06:35:39.000 287 21195.87 91.13 42881.01 47833.53 2015-10-14 06:35:40.000 287 21195.91 91.05 42881.04 47833.56 2015-10-14 06:35:41.000 287 21195.96 91.01 42881.06 47833.64 2015-10-14 06:35:42.000 287 21196.00 90.94 42881.14 47833.69 2015-10-14 06:35:43.000 287 21196.04 90.89 42881.16 47833.75 2015-10-14 06:35:44.000 287 21196.08 90.85 42881.15 47833.79 2015-10-14 06:35:45.000 287 21196.09 90.83 42881.20 47833.83 2015-10-14 06:35:46.000 287 21196.07 90.84 42881.23 47833.87 2015-10-14 06:35:47.000 287 21196.08 90.82 42881.23 47833.88 2015-10-14 06:35:48.000 287 21196.05 90.77 42881.24 47833.92 2015-10-14 06:35:49.000 287 21196.03 90.72 42881.27 47833.90 2015-10-14 06:35:50.000 287 21196.03 90.65 42881.28 47833.92 2015-10-14 06:35:51.000 287 21195.99 90.59 42881.28 47833.89 2015-10-14 06:35:52.000 287 21195.91 90.58 42881.30 47833.87 2015-10-14 06:35:53.000 287 21195.86 90.54 42881.37 47833.92 2015-10-14 06:35:54.000 287 21195.84 90.55 42881.38 47833.89 2015-10-14 06:35:55.000 287 21195.85 90.59 42881.37 47833.91 2015-10-14 06:35:56.000 287 21195.85 90.63 42881.34 47833.90 2015-10-14 06:35:57.000 287 21195.87 90.63 42881.33 47833.87 2015-10-14 06:35:58.000 287 21195.87 90.65 42881.31 47833.87 2015-10-14 06:35:59.000 287 21195.88 90.70 42881.30 47833.87 2015-10-14 06:36:00.000 287 21195.85 90.73 42881.24 47833.85 2015-10-14 06:36:01.000 287 21195.90 90.76 42881.24 47833.87 2015-10-14 06:36:02.000 287 21195.90 90.77 42881.24 47833.87 2015-10-14 06:36:03.000 287 21195.87 90.86 42881.22 47833.87 2015-10-14 06:36:04.000 287 21195.80 90.96 42881.20 47833.86 2015-10-14 06:36:05.000 287 21195.71 91.01 42881.18 47833.78 2015-10-14 06:36:06.000 287 21195.67 91.01 42881.12 47833.72 2015-10-14 06:36:07.000 287 21195.65 91.01 42881.12 47833.70 2015-10-14 06:36:08.000 287 21195.60 91.03 42881.10 47833.66 2015-10-14 06:36:09.000 287 21195.56 91.03 42881.12 47833.64 2015-10-14 06:36:10.000 287 21195.54 91.03 42881.12 47833.61 2015-10-14 06:36:11.000 287 21195.50 91.05 42881.11 47833.61 2015-10-14 06:36:12.000 287 21195.48 90.99 42881.11 47833.57 2015-10-14 06:36:13.000 287 21195.44 90.95 42881.10 47833.56 2015-10-14 06:36:14.000 287 21195.42 90.88 42881.14 47833.55 2015-10-14 06:36:15.000 287 21195.43 90.85 42881.14 47833.55 2015-10-14 06:36:16.000 287 21195.43 90.82 42881.13 47833.57 2015-10-14 06:36:17.000 287 21195.42 90.83 42881.14 47833.57 2015-10-14 06:36:18.000 287 21195.46 90.83 42881.15 47833.59 2015-10-14 06:36:19.000 287 21195.49 90.87 42881.19 47833.61 2015-10-14 06:36:20.000 287 21195.51 90.90 42881.20 47833.63 2015-10-14 06:36:21.000 287 21195.56 90.94 42881.17 47833.64 2015-10-14 06:36:22.000 287 21195.58 90.96 42881.21 47833.63 2015-10-14 06:36:23.000 287 21195.59 91.01 42881.19 47833.67 2015-10-14 06:36:24.000 287 21195.60 91.01 42881.21 47833.67 2015-10-14 06:36:25.000 287 21195.60 91.04 42881.20 47833.66 2015-10-14 06:36:26.000 287 21195.57 91.07 42881.18 47833.69 2015-10-14 06:36:27.000 287 21195.54 91.09 42881.22 47833.67 2015-10-14 06:36:28.000 287 21195.48 91.13 42881.22 47833.68 2015-10-14 06:36:29.000 287 21195.42 91.14 42881.24 47833.66 2015-10-14 06:36:30.000 287 21195.42 91.13 42881.21 47833.65 2015-10-14 06:36:31.000 287 21195.41 91.12 42881.19 47833.63 2015-10-14 06:36:32.000 287 21195.39 91.12 42881.22 47833.65 2015-10-14 06:36:33.000 287 21195.35 91.10 42881.24 47833.65 2015-10-14 06:36:34.000 287 21195.32 91.07 42881.25 47833.63 2015-10-14 06:36:35.000 287 21195.29 91.09 42881.23 47833.61 2015-10-14 06:36:36.000 287 21195.32 91.10 42881.22 47833.62 2015-10-14 06:36:37.000 287 21195.34 91.08 42881.19 47833.58 2015-10-14 06:36:38.000 287 21195.39 91.06 42881.21 47833.60 2015-10-14 06:36:39.000 287 21195.41 91.01 42881.24 47833.63 2015-10-14 06:36:40.000 287 21195.42 90.95 42881.29 47833.62 2015-10-14 06:36:41.000 287 21195.46 90.94 42881.26 47833.67 2015-10-14 06:36:42.000 287 21195.49 91.00 42881.26 47833.67 2015-10-14 06:36:43.000 287 21195.53 91.03 42881.28 47833.69 2015-10-14 06:36:44.000 287 21195.58 91.03 42881.25 47833.69 2015-10-14 06:36:45.000 287 21195.59 91.03 42881.25 47833.70 2015-10-14 06:36:46.000 287 21195.65 91.05 42881.26 47833.73 2015-10-14 06:36:47.000 287 21195.67 91.08 42881.29 47833.79 2015-10-14 06:36:48.000 287 21195.68 91.05 42881.33 47833.80 2015-10-14 06:36:49.000 287 21195.67 91.03 42881.36 47833.79 2015-10-14 06:36:50.000 287 21195.67 91.01 42881.42 47833.85 2015-10-14 06:36:51.000 287 21195.68 91.00 42881.44 47833.90 2015-10-14 06:36:52.000 287 21195.69 91.03 42881.46 47833.92 2015-10-14 06:36:53.000 287 21195.68 91.08 42881.46 47833.96 2015-10-14 06:36:54.000 287 21195.64 91.14 42881.44 47833.94 2015-10-14 06:36:55.000 287 21195.58 91.25 42881.44 47833.95 2015-10-14 06:36:56.000 287 21195.53 91.34 42881.43 47833.90 2015-10-14 06:36:57.000 287 21195.47 91.39 42881.45 47833.87 2015-10-14 06:36:58.000 287 21195.45 91.46 42881.39 47833.84 2015-10-14 06:36:59.000 287 21195.38 91.49 42881.41 47833.82 2015-10-14 06:37:00.000 287 21195.36 91.49 42881.41 47833.81 2015-10-14 06:37:01.000 287 21195.36 91.52 42881.41 47833.79 2015-10-14 06:37:02.000 287 21195.36 91.51 42881.41 47833.79 2015-10-14 06:37:03.000 287 21195.34 91.49 42881.41 47833.75 2015-10-14 06:37:04.000 287 21195.35 91.50 42881.43 47833.78 2015-10-14 06:37:05.000 287 21195.35 91.47 42881.44 47833.78 2015-10-14 06:37:06.000 287 21195.39 91.47 42881.43 47833.80 2015-10-14 06:37:07.000 287 21195.42 91.46 42881.43 47833.83 2015-10-14 06:37:08.000 287 21195.46 91.44 42881.41 47833.83 2015-10-14 06:37:09.000 287 21195.48 91.45 42881.43 47833.87 2015-10-14 06:37:10.000 287 21195.51 91.49 42881.43 47833.87 2015-10-14 06:37:11.000 287 21195.49 91.52 42881.45 47833.87 2015-10-14 06:37:12.000 287 21195.49 91.53 42881.47 47833.88 2015-10-14 06:37:13.000 287 21195.46 91.54 42881.47 47833.88 2015-10-14 06:37:14.000 287 21195.44 91.53 42881.51 47833.88 2015-10-14 06:37:15.000 287 21195.41 91.52 42881.52 47833.87 2015-10-14 06:37:16.000 287 21195.35 91.52 42881.54 47833.88 2015-10-14 06:37:17.000 287 21195.31 91.58 42881.51 47833.87 2015-10-14 06:37:18.000 287 21195.26 91.62 42881.51 47833.84 2015-10-14 06:37:19.000 287 21195.24 91.64 42881.53 47833.82 2015-10-14 06:37:20.000 287 21195.22 91.67 42881.53 47833.80 2015-10-14 06:37:21.000 287 21195.20 91.70 42881.51 47833.77 2015-10-14 06:37:22.000 287 21195.16 91.73 42881.50 47833.77 2015-10-14 06:37:23.000 287 21195.12 91.79 42881.48 47833.74 2015-10-14 06:37:24.000 287 21195.09 91.82 42881.47 47833.71 2015-10-14 06:37:25.000 287 21195.09 91.88 42881.43 47833.68 2015-10-14 06:37:26.000 287 21195.10 91.91 42881.42 47833.67 2015-10-14 06:37:27.000 287 21195.15 91.93 42881.39 47833.65 2015-10-14 06:37:28.000 287 21195.15 91.97 42881.42 47833.66 2015-10-14 06:37:29.000 287 21195.14 92.01 42881.40 47833.65 2015-10-14 06:37:30.000 287 21195.13 92.06 42881.38 47833.66 2015-10-14 06:37:31.000 287 21195.12 92.09 42881.40 47833.67 2015-10-14 06:37:32.000 287 21195.12 92.11 42881.42 47833.64 2015-10-14 06:37:33.000 287 21195.06 92.17 42881.44 47833.65 2015-10-14 06:37:34.000 287 21195.02 92.21 42881.41 47833.62 2015-10-14 06:37:35.000 287 21194.96 92.24 42881.40 47833.60 2015-10-14 06:37:36.000 287 21194.93 92.25 42881.45 47833.58 2015-10-14 06:37:37.000 287 21194.88 92.26 42881.42 47833.53 2015-10-14 06:37:38.000 287 21194.80 92.23 42881.41 47833.50 2015-10-14 06:37:39.000 287 21194.75 92.22 42881.43 47833.45 2015-10-14 06:37:40.000 287 21194.72 92.20 42881.44 47833.46 2015-10-14 06:37:41.000 287 21194.67 92.20 42881.47 47833.42 2015-10-14 06:37:42.000 287 21194.58 92.22 42881.46 47833.42 2015-10-14 06:37:43.000 287 21194.54 92.22 42881.44 47833.39 2015-10-14 06:37:44.000 287 21194.53 92.23 42881.44 47833.35 2015-10-14 06:37:45.000 287 21194.61 92.18 42881.42 47833.36 2015-10-14 06:37:46.000 287 21194.74 92.10 42881.47 47833.39 2015-10-14 06:37:47.000 287 21194.82 92.01 42881.52 47833.47 2015-10-14 06:37:48.000 287 21194.88 91.96 42881.52 47833.51 2015-10-14 06:37:49.000 287 21194.98 91.97 42881.54 47833.60 2015-10-14 06:37:50.000 287 21195.06 91.98 42881.56 47833.65 2015-10-14 06:37:51.000 287 21195.12 92.01 42881.54 47833.72 2015-10-14 06:37:52.000 287 21195.14 92.08 42881.50 47833.70 2015-10-14 06:37:53.000 287 21195.12 92.14 42881.46 47833.72 2015-10-14 06:37:54.000 287 21195.15 92.17 42881.47 47833.73 2015-10-14 06:37:55.000 287 21195.19 92.19 42881.47 47833.71 2015-10-14 06:37:56.000 287 21195.18 92.22 42881.44 47833.70 2015-10-14 06:37:57.000 287 21195.15 92.32 42881.43 47833.70 2015-10-14 06:37:58.000 287 21195.10 92.40 42881.42 47833.66 2015-10-14 06:37:59.000 287 21195.05 92.46 42881.37 47833.59 2015-10-14 06:38:00.000 287 21194.98 92.48 42881.32 47833.54 2015-10-14 06:38:01.000 287 21194.94 92.50 42881.30 47833.48 2015-10-14 06:38:02.000 287 21194.91 92.51 42881.29 47833.44 2015-10-14 06:38:03.000 287 21194.87 92.50 42881.24 47833.42 2015-10-14 06:38:04.000 287 21194.78 92.54 42881.21 47833.35 2015-10-14 06:38:05.000 287 21194.68 92.61 42881.18 47833.28 2015-10-14 06:38:06.000 287 21194.63 92.62 42881.11 47833.22 2015-10-14 06:38:07.000 287 21194.62 92.65 42881.05 47833.12 2015-10-14 06:38:08.000 287 21194.63 92.64 42881.01 47833.09 2015-10-14 06:38:09.000 287 21194.62 92.64 42880.98 47832.99 2015-10-14 06:38:10.000 287 21194.67 92.60 42880.96 47833.02 2015-10-14 06:38:11.000 287 21194.69 92.59 42880.94 47833.01 2015-10-14 06:38:12.000 287 21194.74 92.60 42880.95 47832.99 2015-10-14 06:38:13.000 287 21194.78 92.61 42880.93 47833.01 2015-10-14 06:38:14.000 287 21194.78 92.63 42880.93 47833.02 2015-10-14 06:38:15.000 287 21194.78 92.67 42880.93 47833.03 2015-10-14 06:38:16.000 287 21194.77 92.74 42880.95 47833.03 2015-10-14 06:38:17.000 287 21194.70 92.88 42880.93 47833.02 2015-10-14 06:38:18.000 287 21194.63 93.01 42880.86 47832.97 2015-10-14 06:38:19.000 287 21194.56 93.12 42880.80 47832.92 2015-10-14 06:38:20.000 287 21194.51 93.19 42880.74 47832.80 2015-10-14 06:38:21.000 287 21194.47 93.22 42880.70 47832.74 2015-10-14 06:38:22.000 287 21194.41 93.29 42880.69 47832.68 2015-10-14 06:38:23.000 287 21194.32 93.36 42880.65 47832.63 2015-10-14 06:38:24.000 287 21194.25 93.38 42880.61 47832.56 2015-10-14 06:38:25.000 287 21194.21 93.41 42880.59 47832.51 2015-10-14 06:38:26.000 287 21194.20 93.41 42880.59 47832.48 2015-10-14 06:38:27.000 287 21194.20 93.37 42880.60 47832.45 2015-10-14 06:38:28.000 287 21194.22 93.35 42880.64 47832.48 2015-10-14 06:38:29.000 287 21194.20 93.40 42880.66 47832.48 2015-10-14 06:38:30.000 287 21194.20 93.48 42880.66 47832.50 2015-10-14 06:38:31.000 287 21194.21 93.57 42880.62 47832.51 2015-10-14 06:38:32.000 287 21194.21 93.67 42880.61 47832.50 2015-10-14 06:38:33.000 287 21194.23 93.73 42880.58 47832.46 2015-10-14 06:38:34.000 287 21194.29 93.71 42880.57 47832.48 2015-10-14 06:38:35.000 287 21194.36 93.67 42880.62 47832.50 2015-10-14 06:38:36.000 287 21194.40 93.66 42880.63 47832.55 2015-10-14 06:38:37.000 287 21194.39 93.73 42880.66 47832.61 2015-10-14 06:38:38.000 287 21194.36 93.84 42880.67 47832.60 2015-10-14 06:38:39.000 287 21194.32 93.88 42880.62 47832.59 2015-10-14 06:38:40.000 287 21194.30 93.85 42880.54 47832.54 2015-10-14 06:38:41.000 287 21194.30 93.79 42880.55 47832.54 2015-10-14 06:38:42.000 287 21194.31 93.71 42880.63 47832.58 2015-10-14 06:38:43.000 287 21194.29 93.66 42880.70 47832.62 2015-10-14 06:38:44.000 287 21194.30 93.62 42880.79 47832.68 2015-10-14 06:38:45.000 287 21194.28 93.61 42880.81 47832.72 2015-10-14 06:38:46.000 287 21194.24 93.62 42880.82 47832.74 2015-10-14 06:38:47.000 287 21194.22 93.64 42880.79 47832.74 2015-10-14 06:38:48.000 287 21194.18 93.67 42880.80 47832.74 2015-10-14 06:38:49.000 287 21194.12 93.76 42880.78 47832.71 2015-10-14 06:38:50.000 287 21194.07 93.87 42880.72 47832.66 2015-10-14 06:38:51.000 287 21194.05 93.98 42880.61 47832.55 2015-10-14 06:38:52.000 287 21194.05 94.00 42880.51 47832.47 2015-10-14 06:38:53.000 287 21194.07 93.97 42880.47 47832.39 2015-10-14 06:38:54.000 287 21194.12 93.90 42880.47 47832.37 2015-10-14 06:38:55.000 287 21194.22 93.83 42880.48 47832.37 2015-10-14 06:38:56.000 287 21194.28 93.77 42880.52 47832.42 2015-10-14 06:38:57.000 287 21194.30 93.72 42880.56 47832.50 2015-10-14 06:38:58.000 287 21194.35 93.72 42880.61 47832.55 2015-10-14 06:38:59.000 287 21194.35 93.76 42880.60 47832.59 2015-10-14 06:39:00.000 287 21194.34 93.79 42880.61 47832.59 2015-10-14 06:39:01.000 287 21194.32 93.80 42880.60 47832.62 2015-10-14 06:39:02.000 287 21194.30 93.81 42880.62 47832.60 2015-10-14 06:39:03.000 287 21194.27 93.81 42880.64 47832.62 2015-10-14 06:39:04.000 287 21194.26 93.81 42880.62 47832.61 2015-10-14 06:39:05.000 287 21194.20 93.80 42880.65 47832.61 2015-10-14 06:39:06.000 287 21194.16 93.75 42880.69 47832.59 2015-10-14 06:39:07.000 287 21194.14 93.73 42880.70 47832.61 2015-10-14 06:39:08.000 287 21194.13 93.66 42880.73 47832.60 2015-10-14 06:39:09.000 287 21194.12 93.59 42880.77 47832.63 2015-10-14 06:39:10.000 287 21194.14 93.53 42880.83 47832.69 2015-10-14 06:39:11.000 287 21194.13 93.52 42880.85 47832.72 2015-10-14 06:39:12.000 287 21194.13 93.53 42880.88 47832.72 2015-10-14 06:39:13.000 287 21194.18 93.52 42880.91 47832.76 2015-10-14 06:39:14.000 287 21194.22 93.53 42880.90 47832.79 2015-10-14 06:39:15.000 287 21194.21 93.56 42880.92 47832.79 2015-10-14 06:39:16.000 287 21194.23 93.55 42880.93 47832.82 2015-10-14 06:39:17.000 287 21194.21 93.54 42880.93 47832.84 2015-10-14 06:39:18.000 287 21194.22 93.51 42880.91 47832.86 2015-10-14 06:39:19.000 287 21194.19 93.49 42880.98 47832.87 2015-10-14 06:39:20.000 287 21194.17 93.46 42880.97 47832.89 2015-10-14 06:39:21.000 287 21194.17 93.47 42880.99 47832.88 2015-10-14 06:39:22.000 287 21194.19 93.49 42881.02 47832.92 2015-10-14 06:39:23.000 287 21194.15 93.49 42881.03 47832.90 2015-10-14 06:39:24.000 287 21194.10 93.47 42881.06 47832.90 2015-10-14 06:39:25.000 287 21194.00 93.47 42881.10 47832.87 2015-10-14 06:39:26.000 287 21193.98 93.49 42881.08 47832.88 2015-10-14 06:39:27.000 287 21193.96 93.54 42881.11 47832.89 2015-10-14 06:39:28.000 287 21193.94 93.57 42881.12 47832.90 2015-10-14 06:39:29.000 287 21193.91 93.59 42881.11 47832.86 2015-10-14 06:39:30.000 287 21193.90 93.64 42881.10 47832.88 2015-10-14 06:39:31.000 287 21193.87 93.64 42881.13 47832.83 2015-10-14 06:39:32.000 287 21193.85 93.65 42881.10 47832.84 2015-10-14 06:39:33.000 287 21193.85 93.68 42881.09 47832.83 2015-10-14 06:39:34.000 287 21193.85 93.70 42881.07 47832.84 2015-10-14 06:39:35.000 287 21193.81 93.72 42881.07 47832.80 2015-10-14 06:39:36.000 287 21193.82 93.75 42881.06 47832.79 2015-10-14 06:39:37.000 287 21193.80 93.74 42881.05 47832.78 2015-10-14 06:39:38.000 287 21193.80 93.74 42881.07 47832.77 2015-10-14 06:39:39.000 287 21193.81 93.70 42881.05 47832.77 2015-10-14 06:39:40.000 287 21193.80 93.68 42881.04 47832.76 2015-10-14 06:39:41.000 287 21193.77 93.68 42881.04 47832.77 2015-10-14 06:39:42.000 287 21193.79 93.65 42881.06 47832.77 2015-10-14 06:39:43.000 287 21193.83 93.63 42881.07 47832.79 2015-10-14 06:39:44.000 287 21193.81 93.60 42881.09 47832.79 2015-10-14 06:39:45.000 287 21193.82 93.56 42881.12 47832.83 2015-10-14 06:39:46.000 287 21193.85 93.52 42881.14 47832.86 2015-10-14 06:39:47.000 287 21193.85 93.52 42881.17 47832.87 2015-10-14 06:39:48.000 287 21193.87 93.54 42881.19 47832.90 2015-10-14 06:39:49.000 287 21193.87 93.57 42881.21 47832.90 2015-10-14 06:39:50.000 287 21193.89 93.59 42881.21 47832.94 2015-10-14 06:39:51.000 287 21193.90 93.63 42881.22 47832.94 2015-10-14 06:39:52.000 287 21193.90 93.68 42881.20 47832.96 2015-10-14 06:39:53.000 287 21193.89 93.74 42881.19 47832.94 2015-10-14 06:39:54.000 287 21193.91 93.82 42881.17 47832.94 2015-10-14 06:39:55.000 287 21193.96 93.90 42881.14 47832.97 2015-10-14 06:39:56.000 287 21193.98 93.96 42881.15 47832.96 2015-10-14 06:39:57.000 287 21194.05 93.98 42881.14 47832.94 2015-10-14 06:39:58.000 287 21194.06 93.99 42881.15 47832.96 2015-10-14 06:39:59.000 287 21194.11 94.02 42881.18 47832.96 2015-10-14 06:40:00.000 287 21194.15 94.06 42881.19 47833.02 2015-10-14 06:40:01.000 287 21194.17 94.08 42881.22 47833.02 2015-10-14 06:40:02.000 287 21194.19 94.10 42881.22 47833.08 2015-10-14 06:40:03.000 287 21194.16 94.13 42881.27 47833.12 2015-10-14 06:40:04.000 287 21194.13 94.12 42881.30 47833.14 2015-10-14 06:40:05.000 287 21194.09 94.12 42881.36 47833.13 2015-10-14 06:40:06.000 287 21194.12 94.08 42881.39 47833.19 2015-10-14 06:40:07.000 287 21194.09 94.05 42881.43 47833.19 2015-10-14 06:40:08.000 287 21194.05 93.99 42881.47 47833.25 2015-10-14 06:40:09.000 287 21194.03 93.98 42881.49 47833.27 2015-10-14 06:40:10.000 287 21194.06 93.94 42881.50 47833.28 2015-10-14 06:40:11.000 287 21194.06 93.89 42881.54 47833.32 2015-10-14 06:40:12.000 287 21194.04 93.85 42881.58 47833.33 2015-10-14 06:40:13.000 287 21194.05 93.81 42881.60 47833.36 2015-10-14 06:40:14.000 287 21194.05 93.78 42881.61 47833.36 2015-10-14 06:40:15.000 287 21194.06 93.75 42881.62 47833.38 2015-10-14 06:40:16.000 287 21194.09 93.75 42881.65 47833.43 2015-10-14 06:40:17.000 287 21194.14 93.74 42881.66 47833.46 2015-10-14 06:40:18.000 287 21194.16 93.73 42881.70 47833.46 2015-10-14 06:40:19.000 287 21194.20 93.73 42881.67 47833.48 2015-10-14 06:40:20.000 287 21194.20 93.74 42881.69 47833.50 2015-10-14 06:40:21.000 287 21194.22 93.76 42881.73 47833.53 2015-10-14 06:40:22.000 287 21194.21 93.78 42881.74 47833.54 2015-10-14 06:40:23.000 287 21194.21 93.83 42881.73 47833.54 2015-10-14 06:40:24.000 287 21194.19 93.87 42881.72 47833.57 2015-10-14 06:40:25.000 287 21194.16 93.90 42881.70 47833.54 2015-10-14 06:40:26.000 287 21194.12 93.91 42881.70 47833.54 2015-10-14 06:40:27.000 287 21194.09 93.91 42881.71 47833.50 2015-10-14 06:40:28.000 287 21194.06 93.93 42881.69 47833.49 2015-10-14 06:40:29.000 287 21194.03 93.94 42881.68 47833.47 2015-10-14 06:40:30.000 287 21194.02 93.92 42881.67 47833.45 2015-10-14 06:40:31.000 287 21194.02 93.88 42881.68 47833.42 2015-10-14 06:40:32.000 287 21194.03 93.85 42881.70 47833.46 2015-10-14 06:40:33.000 287 21194.02 93.81 42881.71 47833.45 2015-10-14 06:40:34.000 287 21194.02 93.76 42881.71 47833.47 2015-10-14 06:40:35.000 287 21194.02 93.73 42881.75 47833.46 2015-10-14 06:40:36.000 287 21194.03 93.69 42881.78 47833.50 2015-10-14 06:40:37.000 287 21193.98 93.68 42881.80 47833.53 2015-10-14 06:40:38.000 287 21193.98 93.61 42881.88 47833.56 2015-10-14 06:40:39.000 287 21194.00 93.58 42881.91 47833.59 2015-10-14 06:40:40.000 287 21193.99 93.60 42881.94 47833.63 2015-10-14 06:40:41.000 287 21194.02 93.66 42881.98 47833.68 2015-10-14 06:40:42.000 287 21194.07 93.68 42881.98 47833.68 2015-10-14 06:40:43.000 287 21194.11 93.76 42882.00 47833.73 2015-10-14 06:40:44.000 287 21194.14 93.80 42881.97 47833.74 2015-10-14 06:40:45.000 287 21194.16 93.83 42881.96 47833.72 2015-10-14 06:40:46.000 287 21194.17 93.84 42881.94 47833.74 2015-10-14 06:40:47.000 287 21194.18 93.85 42881.95 47833.72 2015-10-14 06:40:48.000 287 21194.14 93.90 42881.97 47833.71 2015-10-14 06:40:49.000 287 21194.07 93.94 42881.99 47833.70 2015-10-14 06:40:50.000 287 21194.03 93.99 42881.96 47833.66 2015-10-14 06:40:51.000 287 21193.96 94.04 42881.92 47833.62 2015-10-14 06:40:52.000 287 21193.90 94.07 42881.93 47833.59 2015-10-14 06:40:53.000 287 21193.86 94.07 42881.88 47833.56 2015-10-14 06:40:54.000 287 21193.80 94.10 42881.89 47833.53 2015-10-14 06:40:55.000 287 21193.78 94.15 42881.88 47833.52 2015-10-14 06:40:56.000 287 21193.75 94.15 42881.85 47833.48 2015-10-14 06:40:57.000 287 21193.74 94.17 42881.86 47833.46 2015-10-14 06:40:58.000 287 21193.71 94.18 42881.84 47833.48 2015-10-14 06:40:59.000 287 21193.71 94.20 42881.84 47833.44 2015-10-14 06:41:00.000 287 21193.74 94.21 42881.85 47833.45 2015-10-14 06:41:01.000 287 21193.76 94.21 42881.87 47833.43 2015-10-14 06:41:02.000 287 21193.76 94.23 42881.84 47833.44 2015-10-14 06:41:03.000 287 21193.81 94.22 42881.82 47833.44 2015-10-14 06:41:04.000 287 21193.84 94.23 42881.86 47833.46 2015-10-14 06:41:05.000 287 21193.90 94.27 42881.88 47833.49 2015-10-14 06:41:06.000 287 21193.96 94.26 42881.89 47833.55 2015-10-14 06:41:07.000 287 21193.98 94.26 42881.87 47833.54 2015-10-14 06:41:08.000 287 21193.98 94.26 42881.89 47833.57 2015-10-14 06:41:09.000 287 21194.00 94.29 42881.90 47833.58 2015-10-14 06:41:10.000 287 21193.98 94.29 42881.91 47833.58 2015-10-14 06:41:11.000 287 21193.96 94.28 42881.90 47833.58 2015-10-14 06:41:12.000 287 21193.95 94.24 42881.92 47833.59 2015-10-14 06:41:13.000 287 21193.91 94.29 42881.96 47833.62 2015-10-14 06:41:14.000 287 21193.87 94.37 42881.94 47833.59 2015-10-14 06:41:15.000 287 21193.81 94.40 42881.91 47833.58 2015-10-14 06:41:16.000 287 21193.78 94.39 42881.89 47833.52 2015-10-14 06:41:17.000 287 21193.74 94.40 42881.90 47833.51 2015-10-14 06:41:18.000 287 21193.69 94.43 42881.89 47833.48 2015-10-14 06:41:19.000 287 21193.64 94.45 42881.87 47833.46 2015-10-14 06:41:20.000 287 21193.62 94.44 42881.85 47833.42 2015-10-14 06:41:21.000 287 21193.60 94.41 42881.86 47833.41 2015-10-14 06:41:22.000 287 21193.61 94.40 42881.83 47833.39 2015-10-14 06:41:23.000 287 21193.59 94.38 42881.83 47833.38 2015-10-14 06:41:24.000 287 21193.58 94.36 42881.88 47833.38 2015-10-14 06:41:25.000 287 21193.57 94.37 42881.85 47833.39 2015-10-14 06:41:26.000 287 21193.58 94.37 42881.85 47833.36 2015-10-14 06:41:27.000 287 21193.56 94.38 42881.86 47833.39 2015-10-14 06:41:28.000 287 21193.57 94.39 42881.86 47833.35 2015-10-14 06:41:29.000 287 21193.60 94.42 42881.83 47833.36 2015-10-14 06:41:30.000 287 21193.57 94.47 42881.81 47833.32 2015-10-14 06:41:31.000 287 21193.53 94.47 42881.76 47833.28 2015-10-14 06:41:32.000 287 21193.51 94.48 42881.77 47833.25 2015-10-14 06:41:33.000 287 21193.47 94.51 42881.74 47833.23 2015-10-14 06:41:34.000 287 21193.48 94.54 42881.70 47833.18 2015-10-14 06:41:35.000 287 21193.47 94.62 42881.68 47833.19 2015-10-14 06:41:36.000 287 21193.45 94.64 42881.67 47833.13 2015-10-14 06:41:37.000 287 21193.43 94.64 42881.62 47833.11 2015-10-14 06:41:38.000 287 21193.41 94.69 42881.60 47833.08 2015-10-14 06:41:39.000 287 21193.41 94.75 42881.57 47833.07 2015-10-14 06:41:40.000 287 21193.40 94.83 42881.56 47833.05 2015-10-14 06:41:41.000 287 21193.33 94.90 42881.55 47833.01 2015-10-14 06:41:42.000 287 21193.29 94.94 42881.54 47832.96 2015-10-14 06:41:43.000 287 21193.25 94.98 42881.50 47832.91 2015-10-14 06:41:44.000 287 21193.22 95.01 42881.47 47832.89 2015-10-14 06:41:45.000 287 21193.18 95.06 42881.41 47832.83 2015-10-14 06:41:46.000 287 21193.14 95.10 42881.39 47832.78 2015-10-14 06:41:47.000 287 21193.13 95.11 42881.32 47832.73 2015-10-14 06:41:48.000 287 21193.13 95.07 42881.31 47832.67 2015-10-14 06:41:49.000 287 21193.14 95.04 42881.31 47832.69 2015-10-14 06:41:50.000 287 21193.11 95.06 42881.28 47832.67 2015-10-14 06:41:51.000 287 21193.08 95.11 42881.23 47832.62 2015-10-14 06:41:52.000 287 21193.06 95.13 42881.22 47832.61 2015-10-14 06:41:53.000 287 21193.07 95.14 42881.17 47832.57 2015-10-14 06:41:54.000 287 21193.04 95.14 42881.18 47832.55 2015-10-14 06:41:55.000 287 21193.03 95.11 42881.19 47832.53 2015-10-14 06:41:56.000 287 21193.00 95.10 42881.17 47832.53 2015-10-14 06:41:57.000 287 21192.95 95.12 42881.16 47832.51 2015-10-14 06:41:58.000 287 21192.91 95.11 42881.17 47832.48 2015-10-14 06:41:59.000 287 21192.89 95.10 42881.20 47832.49 2015-10-14 06:42:00.000 287 21192.89 95.11 42881.20 47832.49 2015-10-14 06:42:01.000 287 21192.87 95.10 42881.22 47832.50 2015-10-14 06:42:02.000 287 21192.84 95.09 42881.23 47832.48 2015-10-14 06:42:03.000 287 21192.77 95.05 42881.24 47832.47 2015-10-14 06:42:04.000 287 21192.72 95.05 42881.30 47832.51 2015-10-14 06:42:05.000 287 21192.69 95.08 42881.33 47832.50 2015-10-14 06:42:06.000 287 21192.68 95.09 42881.30 47832.51 2015-10-14 06:42:07.000 287 21192.67 95.09 42881.31 47832.49 2015-10-14 06:42:08.000 287 21192.61 95.09 42881.33 47832.48 2015-10-14 06:42:09.000 287 21192.60 95.06 42881.32 47832.45 2015-10-14 06:42:10.000 287 21192.61 95.05 42881.31 47832.46 2015-10-14 06:42:11.000 287 21192.59 95.06 42881.34 47832.45 2015-10-14 06:42:12.000 287 21192.59 95.04 42881.32 47832.48 2015-10-14 06:42:13.000 287 21192.62 95.01 42881.37 47832.46 2015-10-14 06:42:14.000 287 21192.65 95.00 42881.40 47832.49 2015-10-14 06:42:15.000 287 21192.66 94.98 42881.38 47832.50 2015-10-14 06:42:16.000 287 21192.68 94.98 42881.39 47832.53 2015-10-14 06:42:17.000 287 21192.74 95.01 42881.41 47832.53 2015-10-14 06:42:18.000 287 21192.75 95.06 42881.39 47832.56 2015-10-14 06:42:19.000 287 21192.71 95.10 42881.42 47832.54 2015-10-14 06:42:20.000 287 21192.69 95.13 42881.42 47832.54 2015-10-14 06:42:21.000 287 21192.72 95.14 42881.44 47832.54 2015-10-14 06:42:22.000 287 21192.72 95.14 42881.45 47832.55 2015-10-14 06:42:23.000 287 21192.73 95.15 42881.47 47832.57 2015-10-14 06:42:24.000 287 21192.71 95.14 42881.49 47832.57 2015-10-14 06:42:25.000 287 21192.68 95.15 42881.49 47832.60 2015-10-14 06:42:26.000 287 21192.66 95.15 42881.52 47832.62 2015-10-14 06:42:27.000 287 21192.62 95.20 42881.53 47832.62 2015-10-14 06:42:28.000 287 21192.66 95.24 42881.56 47832.65 2015-10-14 06:42:29.000 287 21192.65 95.26 42881.55 47832.64 2015-10-14 06:42:30.000 287 21192.65 95.27 42881.54 47832.63 2015-10-14 06:42:31.000 287 21192.68 95.29 42881.51 47832.64 2015-10-14 06:42:32.000 287 21192.68 95.31 42881.51 47832.59 2015-10-14 06:42:33.000 287 21192.68 95.33 42881.50 47832.64 2015-10-14 06:42:34.000 287 21192.64 95.34 42881.50 47832.61 2015-10-14 06:42:35.000 287 21192.63 95.32 42881.49 47832.58 2015-10-14 06:42:36.000 287 21192.64 95.33 42881.51 47832.63 2015-10-14 06:42:37.000 287 21192.64 95.31 42881.49 47832.61 2015-10-14 06:42:38.000 287 21192.66 95.28 42881.51 47832.62 2015-10-14 06:42:39.000 287 21192.65 95.25 42881.53 47832.64 2015-10-14 06:42:40.000 287 21192.70 95.20 42881.56 47832.66 2015-10-14 06:42:41.000 287 21192.71 95.18 42881.58 47832.68 2015-10-14 06:42:42.000 287 21192.73 95.16 42881.56 47832.70 2015-10-14 06:42:43.000 287 21192.68 95.16 42881.59 47832.70 2015-10-14 06:42:44.000 287 21192.65 95.12 42881.58 47832.71 2015-10-14 06:42:45.000 287 21192.63 95.10 42881.60 47832.73 2015-10-14 06:42:46.000 287 21192.59 95.07 42881.64 47832.71 2015-10-14 06:42:47.000 287 21192.54 95.05 42881.66 47832.73 2015-10-14 06:42:48.000 287 21192.50 95.03 42881.66 47832.70 2015-10-14 06:42:49.000 287 21192.48 94.96 42881.70 47832.70 2015-10-14 06:42:50.000 287 21192.36 94.92 42881.71 47832.70 2015-10-14 06:42:51.000 287 21192.24 94.92 42881.72 47832.66 2015-10-14 06:42:52.000 287 21192.18 94.94 42881.68 47832.62 2015-10-14 06:42:53.000 287 21192.18 94.96 42881.64 47832.58 2015-10-14 06:42:54.000 287 21192.17 94.93 42881.61 47832.53 2015-10-14 06:42:55.000 287 21192.17 94.89 42881.60 47832.52 2015-10-14 06:42:56.000 287 21192.20 94.89 42881.60 47832.50 2015-10-14 06:42:57.000 287 21192.24 94.88 42881.61 47832.51 2015-10-14 06:42:58.000 287 21192.29 94.88 42881.67 47832.55 2015-10-14 06:42:59.000 287 21192.36 94.89 42881.67 47832.59 2015-10-14 06:43:00.000 287 21192.42 94.94 42881.67 47832.63 2015-10-14 06:43:01.000 287 21192.48 95.00 42881.68 47832.67 2015-10-14 06:43:02.000 287 21192.54 95.02 42881.65 47832.70 2015-10-14 06:43:03.000 287 21192.57 95.03 42881.72 47832.75 2015-10-14 06:43:04.000 287 21192.60 95.05 42881.73 47832.76 2015-10-14 06:43:05.000 287 21192.58 95.11 42881.72 47832.80 2015-10-14 06:43:06.000 287 21192.59 95.17 42881.76 47832.80 2015-10-14 06:43:07.000 287 21192.58 95.21 42881.77 47832.82 2015-10-14 06:43:08.000 287 21192.57 95.24 42881.74 47832.84 2015-10-14 06:43:09.000 287 21192.54 95.29 42881.72 47832.81 2015-10-14 06:43:10.000 287 21192.53 95.31 42881.72 47832.82 2015-10-14 06:43:11.000 287 21192.54 95.35 42881.72 47832.80 2015-10-14 06:43:12.000 287 21192.51 95.36 42881.70 47832.78 2015-10-14 06:43:13.000 287 21192.50 95.39 42881.71 47832.78 2015-10-14 06:43:14.000 287 21192.51 95.40 42881.69 47832.76 2015-10-14 06:43:15.000 287 21192.48 95.44 42881.69 47832.76 2015-10-14 06:43:16.000 287 21192.48 95.46 42881.68 47832.74 2015-10-14 06:43:17.000 287 21192.47 95.52 42881.67 47832.74 2015-10-14 06:43:18.000 287 21192.46 95.56 42881.70 47832.73 2015-10-14 06:43:19.000 287 21192.46 95.56 42881.68 47832.71 2015-10-14 06:43:20.000 287 21192.43 95.57 42881.67 47832.70 2015-10-14 06:43:21.000 287 21192.41 95.60 42881.69 47832.72 2015-10-14 06:43:22.000 287 21192.45 95.63 42881.73 47832.74 2015-10-14 06:43:23.000 287 21192.47 95.71 42881.72 47832.75 2015-10-14 06:43:24.000 287 21192.47 95.74 42881.68 47832.75 2015-10-14 06:43:25.000 287 21192.47 95.77 42881.67 47832.73 2015-10-14 06:43:26.000 287 21192.47 95.80 42881.66 47832.74 2015-10-14 06:43:27.000 287 21192.47 95.80 42881.68 47832.75 2015-10-14 06:43:28.000 287 21192.46 95.78 42881.71 47832.75 2015-10-14 06:43:29.000 287 21192.46 95.78 42881.72 47832.73 2015-10-14 06:43:30.000 287 21192.41 95.82 42881.72 47832.75 2015-10-14 06:43:31.000 287 21192.40 95.85 42881.73 47832.72 2015-10-14 06:43:32.000 287 21192.39 95.89 42881.70 47832.72 2015-10-14 06:43:33.000 287 21192.38 95.92 42881.68 47832.69 2015-10-14 06:43:34.000 287 21192.36 95.96 42881.69 47832.71 2015-10-14 06:43:35.000 287 21192.36 96.01 42881.67 47832.67 2015-10-14 06:43:36.000 287 21192.37 96.04 42881.61 47832.65 2015-10-14 06:43:37.000 287 21192.40 96.07 42881.61 47832.62 2015-10-14 06:43:38.000 287 21192.39 96.09 42881.59 47832.63 2015-10-14 06:43:39.000 287 21192.43 96.09 42881.57 47832.60 2015-10-14 06:43:40.000 287 21192.48 96.08 42881.58 47832.64 2015-10-14 06:43:41.000 287 21192.51 96.06 42881.58 47832.67 2015-10-14 06:43:42.000 287 21192.57 96.02 42881.61 47832.70 2015-10-14 06:43:43.000 287 21192.58 96.04 42881.66 47832.73 2015-10-14 06:43:44.000 287 21192.56 96.05 42881.66 47832.75 2015-10-14 06:43:45.000 287 21192.58 96.06 42881.65 47832.78 2015-10-14 06:43:46.000 287 21192.63 96.06 42881.69 47832.80 2015-10-14 06:43:47.000 287 21192.65 96.06 42881.67 47832.80 2015-10-14 06:43:48.000 287 21192.66 96.06 42881.63 47832.84 2015-10-14 06:43:49.000 287 21192.64 96.06 42881.67 47832.81 2015-10-14 06:43:50.000 287 21192.62 96.04 42881.71 47832.83 2015-10-14 06:43:51.000 287 21192.56 96.02 42881.69 47832.83 2015-10-14 06:43:52.000 287 21192.52 95.99 42881.73 47832.81 2015-10-14 06:43:53.000 287 21192.50 95.93 42881.76 47832.83 2015-10-14 06:43:54.000 287 21192.49 95.88 42881.79 47832.85 2015-10-14 06:43:55.000 287 21192.46 95.84 42881.84 47832.87 2015-10-14 06:43:56.000 287 21192.41 95.80 42881.88 47832.91 2015-10-14 06:43:57.000 287 21192.39 95.79 42881.92 47832.93 2015-10-14 06:43:58.000 287 21192.40 95.78 42881.96 47832.93 2015-10-14 06:43:59.000 287 21192.36 95.76 42881.97 47832.96 2015-10-14 06:44:00.000 287 21192.32 95.75 42881.99 47832.94 2015-10-14 06:44:01.000 287 21192.27 95.76 42882.01 47832.97 2015-10-14 06:44:02.000 287 21192.21 95.80 42881.98 47832.94 2015-10-14 06:44:03.000 287 21192.20 95.81 42881.96 47832.92 2015-10-14 06:44:04.000 287 21192.18 95.81 42881.99 47832.90 2015-10-14 06:44:05.000 287 21192.19 95.76 42882.00 47832.89 2015-10-14 06:44:06.000 287 21192.19 95.70 42882.04 47832.88 2015-10-14 06:44:07.000 287 21192.21 95.68 42882.04 47832.89 2015-10-14 06:44:08.000 287 21192.22 95.64 42882.02 47832.92 2015-10-14 06:44:09.000 287 21192.24 95.61 42882.09 47832.96 2015-10-14 06:44:10.000 287 21192.26 95.58 42882.07 47832.97 2015-10-14 06:44:11.000 287 21192.23 95.57 42882.11 47833.01 2015-10-14 06:44:12.000 287 21192.23 95.56 42882.15 47833.02 2015-10-14 06:44:13.000 287 21192.22 95.56 42882.14 47833.05 2015-10-14 06:44:14.000 287 21192.21 95.57 42882.13 47833.05 2015-10-14 06:44:15.000 287 21192.19 95.56 42882.19 47833.06 2015-10-14 06:44:16.000 287 21192.15 95.55 42882.21 47833.07 2015-10-14 06:44:17.000 287 21192.13 95.57 42882.22 47833.06 2015-10-14 06:44:18.000 287 21192.11 95.62 42882.23 47833.09 2015-10-14 06:44:19.000 287 21192.08 95.63 42882.22 47833.08 2015-10-14 06:44:20.000 287 21192.07 95.63 42882.24 47833.06 2015-10-14 06:44:21.000 287 21192.03 95.67 42882.20 47833.04 2015-10-14 06:44:22.000 287 21191.96 95.70 42882.21 47833.01 2015-10-14 06:44:23.000 287 21191.92 95.72 42882.21 47832.98 2015-10-14 06:44:24.000 287 21191.90 95.73 42882.17 47832.98 2015-10-14 06:44:25.000 287 21191.90 95.76 42882.19 47832.98 2015-10-14 06:44:26.000 287 21191.89 95.74 42882.18 47832.95 2015-10-14 06:44:27.000 287 21191.93 95.71 42882.17 47832.96 2015-10-14 06:44:28.000 287 21191.96 95.68 42882.21 47832.96 2015-10-14 06:44:29.000 287 21191.97 95.66 42882.22 47832.99 2015-10-14 06:44:30.000 287 21192.01 95.63 42882.22 47833.02 2015-10-14 06:44:31.000 287 21192.04 95.58 42882.25 47833.03 2015-10-14 06:44:32.000 287 21192.07 95.56 42882.29 47833.06 2015-10-14 06:44:33.000 287 21192.13 95.54 42882.27 47833.08 2015-10-14 06:44:34.000 287 21192.16 95.53 42882.24 47833.14 2015-10-14 06:44:35.000 287 21192.23 95.53 42882.26 47833.14 2015-10-14 06:44:36.000 287 21192.27 95.55 42882.28 47833.19 2015-10-14 06:44:37.000 287 21192.31 95.52 42882.31 47833.19 2015-10-14 06:44:38.000 287 21192.31 95.50 42882.30 47833.22 2015-10-14 06:44:39.000 287 21192.29 95.50 42882.31 47833.22 2015-10-14 06:44:40.000 287 21192.27 95.52 42882.34 47833.24 2015-10-14 06:44:41.000 287 21192.24 95.56 42882.34 47833.23 2015-10-14 06:44:42.000 287 21192.21 95.62 42882.34 47833.22 2015-10-14 06:44:43.000 287 21192.19 95.65 42882.36 47833.21 2015-10-14 06:44:44.000 287 21192.16 95.69 42882.38 47833.22 2015-10-14 06:44:45.000 287 21192.08 95.70 42882.35 47833.18 2015-10-14 06:44:46.000 287 21191.97 95.69 42882.36 47833.15 2015-10-14 06:44:47.000 287 21191.92 95.73 42882.37 47833.13 2015-10-14 06:44:48.000 287 21191.86 95.81 42882.36 47833.12 2015-10-14 06:44:49.000 287 21191.80 95.83 42882.34 47833.08 2015-10-14 06:44:50.000 287 21191.77 95.85 42882.35 47833.03 2015-10-14 06:44:51.000 287 21191.76 95.88 42882.30 47833.02 2015-10-14 06:44:52.000 287 21191.77 95.93 42882.31 47832.99 2015-10-14 06:44:53.000 287 21191.75 95.94 42882.31 47832.99 2015-10-14 06:44:54.000 287 21191.80 95.97 42882.31 47832.99 2015-10-14 06:44:55.000 287 21191.84 95.96 42882.28 47833.00 2015-10-14 06:44:56.000 287 21191.86 95.99 42882.31 47833.01 2015-10-14 06:44:57.000 287 21191.90 96.03 42882.31 47832.99 2015-10-14 06:44:58.000 287 21191.94 96.05 42882.33 47833.02 2015-10-14 06:44:59.000 287 21191.96 96.11 42882.30 47833.04 2015-10-14 06:45:00.000 287 21191.99 96.18 42882.27 47833.04 2015-10-14 06:45:01.000 287 21192.01 96.26 42882.25 47833.04 2015-10-14 06:45:02.000 287 21192.02 96.32 42882.25 47833.02 2015-10-14 06:45:03.000 287 21191.99 96.39 42882.21 47833.02 2015-10-14 06:45:04.000 287 21191.98 96.44 42882.20 47833.00 2015-10-14 06:45:05.000 287 21191.98 96.47 42882.19 47832.97 2015-10-14 06:45:06.000 287 21191.93 96.50 42882.18 47832.93 2015-10-14 06:45:07.000 287 21191.90 96.51 42882.13 47832.91 2015-10-14 06:45:08.000 287 21191.86 96.51 42882.09 47832.88 2015-10-14 06:45:09.000 287 21191.84 96.48 42882.10 47832.85 2015-10-14 06:45:10.000 287 21191.81 96.49 42882.12 47832.84 2015-10-14 06:45:11.000 287 21191.75 96.50 42882.11 47832.82 2015-10-14 06:45:12.000 287 21191.73 96.52 42882.06 47832.78 2015-10-14 06:45:13.000 287 21191.72 96.56 42881.98 47832.73 2015-10-14 06:45:14.000 287 21191.71 96.59 42881.93 47832.67 2015-10-14 06:45:15.000 287 21191.70 96.57 42881.92 47832.65 2015-10-14 06:45:16.000 287 21191.76 96.56 42881.89 47832.59 2015-10-14 06:45:17.000 287 21191.79 96.53 42881.83 47832.60 2015-10-14 06:45:18.000 287 21191.83 96.56 42881.82 47832.60 2015-10-14 06:45:19.000 287 21191.88 96.56 42881.82 47832.59 2015-10-14 06:45:20.000 287 21191.90 96.56 42881.80 47832.59 2015-10-14 06:45:21.000 287 21191.91 96.57 42881.80 47832.59 2015-10-14 06:45:22.000 287 21191.92 96.59 42881.75 47832.60 2015-10-14 06:45:23.000 287 21191.86 96.66 42881.77 47832.56 2015-10-14 06:45:24.000 287 21191.85 96.70 42881.79 47832.57 2015-10-14 06:45:25.000 287 21191.77 96.69 42881.78 47832.54 2015-10-14 06:45:26.000 287 21191.72 96.69 42881.79 47832.51 2015-10-14 06:45:27.000 287 21191.65 96.72 42881.83 47832.52 2015-10-14 06:45:28.000 287 21191.55 96.75 42881.85 47832.53 2015-10-14 06:45:29.000 287 21191.45 96.75 42881.84 47832.47 2015-10-14 06:45:30.000 287 21191.37 96.76 42881.85 47832.44 2015-10-14 06:45:31.000 287 21191.25 96.72 42881.83 47832.42 2015-10-14 06:45:32.000 287 21191.13 96.67 42881.82 47832.34 2015-10-14 06:45:33.000 287 21191.06 96.65 42881.86 47832.33 2015-10-14 06:45:34.000 287 21190.98 96.66 42881.86 47832.28 2015-10-14 06:45:35.000 287 21190.93 96.65 42881.82 47832.24 2015-10-14 06:45:36.000 287 21190.87 96.63 42881.79 47832.17 2015-10-14 06:45:37.000 287 21190.85 96.63 42881.77 47832.14 2015-10-14 06:45:38.000 287 21190.85 96.59 42881.72 47832.08 2015-10-14 06:45:39.000 287 21190.87 96.54 42881.73 47832.08 2015-10-14 06:45:40.000 287 21190.89 96.47 42881.73 47832.07 2015-10-14 06:45:41.000 287 21190.92 96.41 42881.75 47832.11 2015-10-14 06:45:42.000 287 21190.92 96.37 42881.77 47832.11 2015-10-14 06:45:43.000 287 21190.90 96.35 42881.79 47832.15 2015-10-14 06:45:44.000 287 21190.88 96.35 42881.82 47832.15 2015-10-14 06:45:45.000 287 21190.87 96.36 42881.80 47832.17 2015-10-14 06:45:46.000 287 21190.85 96.36 42881.82 47832.15 2015-10-14 06:45:47.000 287 21190.81 96.34 42881.82 47832.13 2015-10-14 06:45:48.000 287 21190.71 96.39 42881.81 47832.11 2015-10-14 06:45:49.000 287 21190.59 96.39 42881.79 47832.07 2015-10-14 06:45:50.000 287 21190.52 96.38 42881.80 47832.04 2015-10-14 06:45:51.000 287 21190.47 96.38 42881.82 47832.00 2015-10-14 06:45:52.000 287 21190.40 96.39 42881.81 47831.96 2015-10-14 06:45:53.000 287 21190.43 96.38 42881.80 47831.94 2015-10-14 06:45:54.000 287 21190.43 96.37 42881.78 47831.94 2015-10-14 06:45:55.000 287 21190.44 96.42 42881.78 47831.93 2015-10-14 06:45:56.000 287 21190.43 96.45 42881.78 47831.93 2015-10-14 06:45:57.000 287 21190.43 96.50 42881.78 47831.94 2015-10-14 06:45:58.000 287 21190.45 96.55 42881.74 47831.93 2015-10-14 06:45:59.000 287 21190.51 96.63 42881.73 47831.89 2015-10-14 06:46:00.000 287 21190.58 96.67 42881.70 47831.93 2015-10-14 06:46:01.000 287 21190.62 96.75 42881.68 47831.91 2015-10-14 06:46:02.000 287 21190.68 96.86 42881.65 47831.92 2015-10-14 06:46:03.000 287 21190.69 96.93 42881.64 47831.91 2015-10-14 06:46:04.000 287 21190.68 97.03 42881.60 47831.88 2015-10-14 06:46:05.000 287 21190.71 97.12 42881.57 47831.89 2015-10-14 06:46:06.000 287 21190.71 97.21 42881.57 47831.88 2015-10-14 06:46:07.000 287 21190.67 97.30 42881.57 47831.86 2015-10-14 06:46:08.000 287 21190.62 97.38 42881.58 47831.86 2015-10-14 06:46:09.000 287 21190.59 97.45 42881.58 47831.81 2015-10-14 06:46:10.000 287 21190.51 97.51 42881.59 47831.78 2015-10-14 06:46:11.000 287 21190.46 97.55 42881.58 47831.77 2015-10-14 06:46:12.000 287 21190.43 97.56 42881.60 47831.75 2015-10-14 06:46:13.000 287 21190.37 97.59 42881.61 47831.76 2015-10-14 06:46:14.000 287 21190.32 97.64 42881.61 47831.76 2015-10-14 06:46:15.000 287 21190.35 97.70 42881.59 47831.76 2015-10-14 06:46:16.000 287 21190.37 97.77 42881.61 47831.74 2015-10-14 06:46:17.000 287 21190.41 97.79 42881.61 47831.77 2015-10-14 06:46:18.000 287 21190.47 97.81 42881.58 47831.76 2015-10-14 06:46:19.000 287 21190.52 97.85 42881.57 47831.75 2015-10-14 06:46:20.000 287 21190.56 97.88 42881.56 47831.78 2015-10-14 06:46:21.000 287 21190.63 97.91 42881.57 47831.77 2015-10-14 06:46:22.000 287 21190.63 97.97 42881.54 47831.77 2015-10-14 06:46:23.000 287 21190.63 98.06 42881.52 47831.79 2015-10-14 06:46:24.000 287 21190.64 98.11 42881.50 47831.76 2015-10-14 06:46:25.000 287 21190.61 98.17 42881.44 47831.72 2015-10-14 06:46:26.000 287 21190.61 98.20 42881.41 47831.70 2015-10-14 06:46:27.000 287 21190.58 98.23 42881.40 47831.66 2015-10-14 06:46:28.000 287 21190.54 98.29 42881.37 47831.62 2015-10-14 06:46:29.000 287 21190.48 98.31 42881.37 47831.61 2015-10-14 06:46:30.000 287 21190.38 98.36 42881.36 47831.59 2015-10-14 06:46:31.000 287 21190.31 98.39 42881.33 47831.53 2015-10-14 06:46:32.000 287 21190.26 98.45 42881.33 47831.49 2015-10-14 06:46:33.000 287 21190.18 98.49 42881.28 47831.44 2015-10-14 06:46:34.000 287 21190.15 98.52 42881.27 47831.36 2015-10-14 06:46:35.000 287 21190.09 98.53 42881.25 47831.34 2015-10-14 06:46:36.000 287 21190.08 98.55 42881.22 47831.29 2015-10-14 06:46:37.000 287 21190.08 98.57 42881.23 47831.28 2015-10-14 06:46:38.000 287 21190.04 98.55 42881.24 47831.28 2015-10-14 06:46:39.000 287 21190.10 98.54 42881.23 47831.27 2015-10-14 06:46:40.000 287 21190.12 98.55 42881.22 47831.29 2015-10-14 06:46:41.000 287 21190.11 98.54 42881.21 47831.28 2015-10-14 06:46:42.000 287 21190.14 98.53 42881.24 47831.27 2015-10-14 06:46:43.000 287 21190.15 98.51 42881.26 47831.30 2015-10-14 06:46:44.000 287 21190.14 98.52 42881.26 47831.32 2015-10-14 06:46:45.000 287 21190.13 98.52 42881.28 47831.32 2015-10-14 06:46:46.000 287 21190.11 98.54 42881.29 47831.33 2015-10-14 06:46:47.000 287 21190.14 98.57 42881.30 47831.33 2015-10-14 06:46:48.000 287 21190.12 98.59 42881.31 47831.33 2015-10-14 06:46:49.000 287 21190.16 98.57 42881.32 47831.35 2015-10-14 06:46:50.000 287 21190.14 98.59 42881.31 47831.36 2015-10-14 06:46:51.000 287 21190.13 98.60 42881.34 47831.35 2015-10-14 06:46:52.000 287 21190.08 98.61 42881.37 47831.38 2015-10-14 06:46:53.000 287 21190.06 98.62 42881.38 47831.37 2015-10-14 06:46:54.000 287 21190.02 98.64 42881.37 47831.38 2015-10-14 06:46:55.000 287 21190.00 98.68 42881.39 47831.39 2015-10-14 06:46:56.000 287 21189.98 98.72 42881.42 47831.39 2015-10-14 06:46:57.000 287 21189.97 98.68 42881.43 47831.37 2015-10-14 06:46:58.000 287 21190.02 98.66 42881.42 47831.37 2015-10-14 06:46:59.000 287 21190.01 98.67 42881.46 47831.38 2015-10-14 06:47:00.000 287 21190.02 98.67 42881.47 47831.40 2015-10-14 06:47:01.000 287 21190.01 98.66 42881.50 47831.44 2015-10-14 06:47:02.000 287 21189.97 98.67 42881.51 47831.44 2015-10-14 06:47:03.000 287 21189.97 98.66 42881.51 47831.46 2015-10-14 06:47:04.000 287 21189.98 98.64 42881.53 47831.48 2015-10-14 06:47:05.000 287 21190.00 98.63 42881.57 47831.50 2015-10-14 06:47:06.000 287 21189.97 98.65 42881.58 47831.51 2015-10-14 06:47:07.000 287 21189.97 98.65 42881.58 47831.51 2015-10-14 06:47:08.000 287 21189.95 98.66 42881.59 47831.54 2015-10-14 06:47:09.000 287 21189.94 98.64 42881.61 47831.52 2015-10-14 06:47:10.000 287 21189.96 98.63 42881.61 47831.54 2015-10-14 06:47:11.000 287 21189.97 98.63 42881.63 47831.56 2015-10-14 06:47:12.000 287 21189.95 98.64 42881.65 47831.58 2015-10-14 06:47:13.000 287 21189.95 98.63 42881.65 47831.62 2015-10-14 06:47:14.000 287 21189.95 98.61 42881.68 47831.62 2015-10-14 06:47:15.000 287 21189.95 98.61 42881.68 47831.63 2015-10-14 06:47:16.000 287 21189.95 98.61 42881.70 47831.65 2015-10-14 06:47:17.000 287 21189.95 98.61 42881.72 47831.64 2015-10-14 06:47:18.000 287 21189.95 98.59 42881.70 47831.65 2015-10-14 06:47:19.000 287 21190.01 98.57 42881.74 47831.65 2015-10-14 06:47:20.000 287 21190.06 98.54 42881.76 47831.71 2015-10-14 06:47:21.000 287 21190.07 98.55 42881.74 47831.73 2015-10-14 06:47:22.000 287 21190.07 98.54 42881.76 47831.76 2015-10-14 06:47:23.000 287 21190.07 98.50 42881.79 47831.78 2015-10-14 06:47:24.000 287 21190.07 98.50 42881.84 47831.79 2015-10-14 06:47:25.000 287 21190.04 98.49 42881.85 47831.83 2015-10-14 06:47:26.000 287 21190.04 98.48 42881.86 47831.83 2015-10-14 06:47:27.000 287 21190.04 98.47 42881.89 47831.83 2015-10-14 06:47:28.000 287 21190.02 98.45 42881.93 47831.85 2015-10-14 06:47:29.000 287 21189.99 98.43 42881.94 47831.87 2015-10-14 06:47:30.000 287 21190.00 98.45 42881.97 47831.88 2015-10-14 06:47:31.000 287 21190.00 98.45 42882.03 47831.90 2015-10-14 06:47:32.000 287 21189.98 98.47 42882.04 47831.93 2015-10-14 06:47:33.000 287 21189.99 98.47 42882.02 47831.91 2015-10-14 06:47:34.000 287 21190.02 98.46 42882.04 47831.97 2015-10-14 06:47:35.000 287 21190.07 98.47 42882.06 47831.97 2015-10-14 06:47:36.000 287 21190.12 98.51 42882.07 47832.01 2015-10-14 06:47:37.000 287 21190.18 98.53 42882.07 47832.05 2015-10-14 06:47:38.000 287 21190.24 98.58 42882.10 47832.06 2015-10-14 06:47:39.000 287 21190.27 98.65 42882.10 47832.10 2015-10-14 06:47:40.000 287 21190.31 98.70 42882.08 47832.13 2015-10-14 06:47:41.000 287 21190.33 98.77 42882.10 47832.13 2015-10-14 06:47:42.000 287 21190.37 98.85 42882.11 47832.17 2015-10-14 06:47:43.000 287 21190.41 98.92 42882.09 47832.16 2015-10-14 06:47:44.000 287 21190.41 98.99 42882.08 47832.17 2015-10-14 06:47:45.000 287 21190.42 99.08 42882.06 47832.20 2015-10-14 06:47:46.000 287 21190.46 99.12 42882.05 47832.18 2015-10-14 06:47:47.000 287 21190.56 99.10 42882.00 47832.21 2015-10-14 06:47:48.000 287 21190.59 99.13 42881.96 47832.19 2015-10-14 06:47:49.000 287 21190.47 99.22 42882.05 47832.17 2015-10-14 06:47:50.000 287 21190.44 99.30 42882.06 47832.18 2015-10-14 06:47:51.000 287 21190.44 99.33 42882.06 47832.18 2015-10-14 06:47:52.000 287 21190.45 99.36 42882.04 47832.17 2015-10-14 06:47:53.000 287 21190.42 99.43 42882.06 47832.16 2015-10-14 06:47:54.000 287 21190.41 99.49 42882.00 47832.15 2015-10-14 06:47:55.000 287 21190.41 99.52 42882.02 47832.12 2015-10-14 06:47:56.000 287 21190.46 99.54 42881.99 47832.11 2015-10-14 06:47:57.000 287 21190.44 99.57 42881.93 47832.08 2015-10-14 06:47:58.000 287 21190.44 99.57 42881.93 47832.07 2015-10-14 06:47:59.000 287 21190.48 99.56 42881.89 47832.03 2015-10-14 06:48:00.000 287 21190.47 99.59 42881.91 47832.06 2015-10-14 06:48:01.000 287 21190.48 99.58 42881.89 47832.04 2015-10-14 06:48:02.000 287 21190.49 99.55 42881.89 47832.03 2015-10-14 06:48:03.000 287 21190.47 99.54 42881.89 47832.06 2015-10-14 06:48:04.000 287 21190.50 99.54 42881.90 47832.06 2015-10-14 06:48:05.000 287 21190.51 99.55 42881.91 47832.08 2015-10-14 06:48:06.000 287 21190.48 99.58 42881.93 47832.10 2015-10-14 06:48:07.000 287 21190.46 99.58 42881.96 47832.08 2015-10-14 06:48:08.000 287 21190.42 99.60 42881.96 47832.06 2015-10-14 06:48:09.000 287 21190.36 99.58 42881.97 47832.08 2015-10-14 06:48:10.000 287 21190.33 99.53 42881.99 47832.06 2015-10-14 06:48:11.000 287 21190.27 99.52 42882.03 47832.05 2015-10-14 06:48:12.000 287 21190.22 99.52 42882.03 47832.06 2015-10-14 06:48:13.000 287 21190.17 99.53 42882.07 47832.04 2015-10-14 06:48:14.000 287 21190.10 99.53 42882.09 47832.04 2015-10-14 06:48:15.000 287 21190.05 99.53 42882.08 47832.03 2015-10-14 06:48:16.000 287 21189.97 99.49 42882.12 47831.99 2015-10-14 06:48:17.000 287 21189.90 99.47 42882.14 47832.01 2015-10-14 06:48:18.000 287 21189.91 99.42 42882.14 47832.00 2015-10-14 06:48:19.000 287 21189.89 99.34 42882.19 47832.01 2015-10-14 06:48:20.000 287 21189.92 99.26 42882.20 47832.04 2015-10-14 06:48:21.000 287 21189.94 99.22 42882.26 47832.09 2015-10-14 06:48:22.000 287 21189.97 99.14 42882.28 47832.11 2015-10-14 06:48:23.000 287 21189.97 99.06 42882.31 47832.15 2015-10-14 06:48:24.000 287 21189.99 99.04 42882.33 47832.18 2015-10-14 06:48:25.000 287 21190.03 99.01 42882.36 47832.21 2015-10-14 06:48:26.000 287 21190.09 98.99 42882.33 47832.24 2015-10-14 06:48:27.000 287 21190.16 98.97 42882.33 47832.27 2015-10-14 06:48:28.000 287 21190.23 98.96 42882.35 47832.32 2015-10-14 06:48:29.000 287 21190.28 99.00 42882.36 47832.35 2015-10-14 06:48:30.000 287 21190.29 99.03 42882.36 47832.38 2015-10-14 06:48:31.000 287 21190.35 99.08 42882.32 47832.38 2015-10-14 06:48:32.000 287 21190.35 99.14 42882.31 47832.39 2015-10-14 06:48:33.000 287 21190.34 99.17 42882.32 47832.39 2015-10-14 06:48:34.000 287 21190.32 99.25 42882.32 47832.36 2015-10-14 06:48:35.000 287 21190.29 99.32 42882.30 47832.36 2015-10-14 06:48:36.000 287 21190.26 99.37 42882.31 47832.33 2015-10-14 06:48:37.000 287 21190.25 99.50 42882.26 47832.30 2015-10-14 06:48:38.000 287 21190.22 99.59 42882.26 47832.27 2015-10-14 06:48:39.000 287 21190.17 99.64 42882.23 47832.26 2015-10-14 06:48:40.000 287 21190.14 99.68 42882.20 47832.23 2015-10-14 06:48:41.000 287 21190.12 99.73 42882.19 47832.18 2015-10-14 06:48:42.000 287 21190.09 99.75 42882.18 47832.13 2015-10-14 06:48:43.000 287 21190.08 99.76 42882.16 47832.13 2015-10-14 06:48:44.000 287 21190.09 99.72 42882.15 47832.11 2015-10-14 06:48:45.000 287 21190.11 99.70 42882.16 47832.09 2015-10-14 06:48:46.000 287 21190.08 99.73 42882.15 47832.14 2015-10-14 06:48:47.000 287 21190.08 99.72 42882.18 47832.13 2015-10-14 06:48:48.000 287 21190.02 99.83 42882.17 47832.12 2015-10-14 06:48:49.000 287 21189.99 100.02 42882.17 47832.10 2015-10-14 06:48:50.000 287 21190.06 100.11 42882.17 47832.09 2015-10-14 06:48:51.000 287 21190.15 100.12 42882.21 47832.15 2015-10-14 06:48:52.000 287 21190.26 100.11 42882.24 47832.20 2015-10-14 06:48:53.000 287 21190.32 100.12 42882.24 47832.28 2015-10-14 06:48:54.000 287 21190.36 100.15 42882.28 47832.31 2015-10-14 06:48:55.000 287 21190.37 100.20 42882.28 47832.31 2015-10-14 06:48:56.000 287 21190.37 100.23 42882.27 47832.35 2015-10-14 06:48:57.000 287 21190.38 100.28 42882.26 47832.36 2015-10-14 06:48:58.000 287 21190.39 100.35 42882.27 47832.36 2015-10-14 06:48:59.000 287 21190.36 100.42 42882.25 47832.34 2015-10-14 06:49:00.000 287 21190.31 100.52 42882.25 47832.33 2015-10-14 06:49:01.000 287 21190.26 100.65 42882.19 47832.29 2015-10-14 06:49:02.000 287 21190.22 100.72 42882.17 47832.26 2015-10-14 06:49:03.000 287 21190.17 100.73 42882.18 47832.23 2015-10-14 06:49:04.000 287 21190.11 100.74 42882.21 47832.17 2015-10-14 06:49:05.000 287 21190.07 100.79 42882.17 47832.17 2015-10-14 06:49:06.000 287 21189.98 100.79 42882.17 47832.11 2015-10-14 06:49:07.000 287 21189.94 100.78 42882.15 47832.09 2015-10-14 06:49:08.000 287 21189.95 100.76 42882.13 47832.02 2015-10-14 06:49:09.000 287 21189.93 100.72 42882.12 47832.03 2015-10-14 06:49:10.000 287 21189.93 100.70 42882.10 47832.03 2015-10-14 06:49:11.000 287 21189.98 100.66 42882.10 47832.03 2015-10-14 06:49:12.000 287 21190.01 100.64 42882.10 47832.03 2015-10-14 06:49:13.000 287 21190.07 100.63 42882.15 47832.06 2015-10-14 06:49:14.000 287 21190.13 100.58 42882.13 47832.10 2015-10-14 06:49:15.000 287 21190.16 100.60 42882.13 47832.10 2015-10-14 06:49:16.000 287 21190.20 100.62 42882.14 47832.15 2015-10-14 06:49:17.000 287 21190.25 100.60 42882.14 47832.15 2015-10-14 06:49:18.000 287 21190.26 100.57 42882.17 47832.16 2015-10-14 06:49:19.000 287 21190.27 100.58 42882.19 47832.21 2015-10-14 06:49:20.000 287 21190.27 100.60 42882.21 47832.19 2015-10-14 06:49:21.000 287 21190.27 100.65 42882.18 47832.22 2015-10-14 06:49:22.000 287 21190.28 100.74 42882.12 47832.20 2015-10-14 06:49:23.000 287 21190.22 100.84 42882.09 47832.15 2015-10-14 06:49:24.000 287 21190.18 100.93 42882.03 47832.13 2015-10-14 06:49:25.000 287 21190.16 100.98 42881.98 47832.02 2015-10-14 06:49:26.000 287 21190.14 101.01 42881.89 47831.94 2015-10-14 06:49:27.000 287 21190.13 101.04 42881.86 47831.91 2015-10-14 06:49:28.000 287 21190.09 101.05 42881.83 47831.86 2015-10-14 06:49:29.000 287 21190.05 101.04 42881.77 47831.79 2015-10-14 06:49:30.000 287 21190.03 101.04 42881.73 47831.75 2015-10-14 06:49:31.000 287 21190.02 101.06 42881.73 47831.72 2015-10-14 06:49:32.000 287 21190.05 101.04 42881.72 47831.71 2015-10-14 06:49:33.000 287 21190.08 101.00 42881.69 47831.70 2015-10-14 06:49:34.000 287 21190.08 100.98 42881.68 47831.70 2015-10-14 06:49:35.000 287 21190.11 100.96 42881.65 47831.69 2015-10-14 06:49:36.000 287 21190.13 100.92 42881.65 47831.68 2015-10-14 06:49:37.000 287 21190.07 100.95 42881.67 47831.72 2015-10-14 06:49:38.000 287 21190.10 100.95 42881.66 47831.69 2015-10-14 06:49:39.000 287 21190.13 100.92 42881.65 47831.69 2015-10-14 06:49:40.000 287 21190.14 100.91 42881.69 47831.69 2015-10-14 06:49:41.000 287 21190.11 100.91 42881.68 47831.69 2015-10-14 06:49:42.000 287 21190.11 100.92 42881.68 47831.69 2015-10-14 06:49:43.000 287 21190.11 100.93 42881.68 47831.72 2015-10-14 06:49:44.000 287 21190.11 100.97 42881.69 47831.73 2015-10-14 06:49:45.000 287 21190.10 101.03 42881.68 47831.69 2015-10-14 06:49:46.000 287 21190.12 101.01 42881.68 47831.72 2015-10-14 06:49:47.000 287 21190.15 101.01 42881.67 47831.69 2015-10-14 06:49:48.000 287 21190.21 101.02 42881.66 47831.73 2015-10-14 06:49:49.000 287 21190.26 101.01 42881.70 47831.74 2015-10-14 06:49:50.000 287 21190.27 101.04 42881.69 47831.78 2015-10-14 06:49:51.000 287 21190.32 101.05 42881.71 47831.80 2015-10-14 06:49:52.000 287 21190.37 101.06 42881.76 47831.85 2015-10-14 06:49:53.000 287 21190.46 101.07 42881.77 47831.89 2015-10-14 06:49:54.000 287 21190.47 101.09 42881.79 47831.91 2015-10-14 06:49:55.000 287 21190.49 101.11 42881.78 47831.96 2015-10-14 06:49:56.000 287 21190.53 101.13 42881.81 47832.00 2015-10-14 06:49:57.000 287 21190.54 101.19 42881.84 47832.02 2015-10-14 06:49:58.000 287 21190.54 101.23 42881.88 47832.05 2015-10-14 06:49:59.000 287 21190.53 101.30 42881.91 47832.05 2015-10-14 06:50:00.000 287 21190.56 101.35 42881.90 47832.08 2015-10-14 06:50:01.000 287 21190.53 101.42 42881.90 47832.09 2015-10-14 06:50:02.000 287 21190.50 101.53 42881.86 47832.08 2015-10-14 06:50:03.000 287 21190.47 101.60 42881.85 47832.05 2015-10-14 06:50:04.000 287 21190.44 101.71 42881.82 47832.00 2015-10-14 06:50:05.000 287 21190.41 101.80 42881.81 47831.97 2015-10-14 06:50:06.000 287 21190.38 101.80 42881.79 47831.91 2015-10-14 06:50:07.000 287 21190.37 101.86 42881.77 47831.89 2015-10-14 06:50:08.000 287 21190.35 101.92 42881.75 47831.88 2015-10-14 06:50:09.000 287 21190.32 101.96 42881.75 47831.86 2015-10-14 06:50:10.000 287 21190.32 101.97 42881.74 47831.84 2015-10-14 06:50:11.000 287 21190.36 102.02 42881.73 47831.83 2015-10-14 06:50:12.000 287 21190.33 102.05 42881.75 47831.83 2015-10-14 06:50:13.000 287 21190.34 102.09 42881.71 47831.82 2015-10-14 06:50:14.000 287 21190.39 102.14 42881.71 47831.84 2015-10-14 06:50:15.000 287 21190.41 102.12 42881.72 47831.84 2015-10-14 06:50:16.000 287 21190.43 102.12 42881.73 47831.85 2015-10-14 06:50:17.000 287 21190.45 102.09 42881.72 47831.89 2015-10-14 06:50:18.000 287 21190.48 102.08 42881.74 47831.89 2015-10-14 06:50:19.000 287 21190.49 101.98 42881.75 47831.93 2015-10-14 06:50:20.000 287 21190.47 101.85 42881.79 47831.95 2015-10-14 06:50:21.000 287 21190.42 101.75 42881.80 47831.96 2015-10-14 06:50:22.000 287 21190.35 101.71 42881.79 47831.95 2015-10-14 06:50:23.000 287 21190.24 101.75 42881.80 47831.92 2015-10-14 06:50:24.000 287 21190.15 101.87 42881.77 47831.85 2015-10-14 06:50:25.000 287 21190.09 101.97 42881.75 47831.80 2015-10-14 06:50:26.000 287 21190.08 102.03 42881.71 47831.76 2015-10-14 06:50:27.000 287 21190.11 102.08 42881.71 47831.78 2015-10-14 06:50:28.000 287 21190.11 102.06 42881.73 47831.76 2015-10-14 06:50:29.000 287 21190.11 102.02 42881.74 47831.76 2015-10-14 06:50:30.000 287 21190.13 101.95 42881.73 47831.79 2015-10-14 06:50:31.000 287 21190.13 101.90 42881.75 47831.80 2015-10-14 06:50:32.000 287 21190.13 101.91 42881.76 47831.78 2015-10-14 06:50:33.000 287 21190.11 101.96 42881.77 47831.79 2015-10-14 06:50:34.000 287 21190.11 101.99 42881.77 47831.79 2015-10-14 06:50:35.000 287 21190.12 102.00 42881.75 47831.79 2015-10-14 06:50:36.000 287 21190.15 101.98 42881.74 47831.80 2015-10-14 06:50:37.000 287 21190.13 102.00 42881.75 47831.79 2015-10-14 06:50:38.000 287 21190.11 102.04 42881.72 47831.78 2015-10-14 06:50:39.000 287 21190.09 102.06 42881.73 47831.79 2015-10-14 06:50:40.000 287 21190.06 102.08 42881.74 47831.76 2015-10-14 06:50:41.000 287 21190.04 102.08 42881.72 47831.73 2015-10-14 06:50:42.000 287 21190.03 102.07 42881.75 47831.73 2015-10-14 06:50:43.000 287 21190.02 102.10 42881.69 47831.69 2015-10-14 06:50:44.000 287 21189.97 102.09 42881.69 47831.67 2015-10-14 06:50:45.000 287 21189.95 102.05 42881.66 47831.65 2015-10-14 06:50:46.000 287 21189.91 102.04 42881.67 47831.63 2015-10-14 06:50:47.000 287 21189.86 101.99 42881.72 47831.64 2015-10-14 06:50:48.000 287 21189.84 101.95 42881.71 47831.64 2015-10-14 06:50:49.000 287 21189.85 101.89 42881.69 47831.63 2015-10-14 06:50:50.000 287 21189.82 101.84 42881.67 47831.62 2015-10-14 06:50:51.000 287 21189.81 101.78 42881.69 47831.59 2015-10-14 06:50:52.000 287 21189.77 101.75 42881.71 47831.60 2015-10-14 06:50:53.000 287 21189.77 101.69 42881.72 47831.58 2015-10-14 06:50:54.000 287 21189.75 101.63 42881.70 47831.56 2015-10-14 06:50:55.000 287 21189.77 101.57 42881.72 47831.57 2015-10-14 06:50:56.000 287 21189.79 101.49 42881.70 47831.55 2015-10-14 06:50:57.000 287 21189.81 101.39 42881.70 47831.57 2015-10-14 06:50:58.000 287 21189.85 101.28 42881.67 47831.58 2015-10-14 06:50:59.000 287 21189.86 101.16 42881.64 47831.56 2015-10-14 06:51:00.000 287 21189.88 101.05 42881.66 47831.57 2015-10-14 06:51:01.000 287 21189.86 100.98 42881.66 47831.57 2015-10-14 06:51:02.000 287 21189.85 100.98 42881.68 47831.57 2015-10-14 06:51:03.000 287 21189.83 101.03 42881.70 47831.59 2015-10-14 06:51:04.000 287 21189.81 101.07 42881.73 47831.59 2015-10-14 06:51:05.000 287 21189.82 101.08 42881.72 47831.61 2015-10-14 06:51:06.000 287 21189.82 101.10 42881.73 47831.63 2015-10-14 06:51:07.000 287 21189.83 101.13 42881.72 47831.63 2015-10-14 06:51:08.000 287 21189.83 101.18 42881.70 47831.61 2015-10-14 06:51:09.000 287 21189.81 101.20 42881.68 47831.60 2015-10-14 06:51:10.000 287 21189.81 101.19 42881.69 47831.61 2015-10-14 06:51:11.000 287 21189.84 101.20 42881.74 47831.64 2015-10-14 06:51:12.000 287 21189.85 101.22 42881.73 47831.64 2015-10-14 06:51:13.000 287 21189.88 101.23 42881.72 47831.66 2015-10-14 06:51:14.000 287 21189.92 101.19 42881.74 47831.70 2015-10-14 06:51:15.000 287 21189.94 101.18 42881.76 47831.72 2015-10-14 06:51:16.000 287 21189.99 101.16 42881.78 47831.75 2015-10-14 06:51:17.000 287 21190.00 101.16 42881.80 47831.78 2015-10-14 06:51:18.000 287 21190.04 101.14 42881.80 47831.79 2015-10-14 06:51:19.000 287 21190.05 101.08 42881.85 47831.85 2015-10-14 06:51:20.000 287 21190.05 101.00 42881.90 47831.87 2015-10-14 06:51:21.000 287 21190.08 100.95 42881.94 47831.90 2015-10-14 06:51:22.000 287 21190.09 100.96 42881.93 47831.90 2015-10-14 06:51:23.000 287 21190.07 101.00 42881.93 47831.91 2015-10-14 06:51:24.000 287 21190.08 101.04 42881.93 47831.91 2015-10-14 06:51:25.000 287 21190.07 101.07 42881.97 47831.93 2015-10-14 06:51:26.000 287 21190.04 101.13 42881.95 47831.92 2015-10-14 06:51:27.000 287 21190.00 101.17 42881.90 47831.91 2015-10-14 06:51:28.000 287 21189.98 101.22 42881.95 47831.88 2015-10-14 06:51:29.000 287 21189.96 101.23 42881.94 47831.87 2015-10-14 06:51:30.000 287 21189.97 101.31 42881.92 47831.87 2015-10-14 06:51:31.000 287 21189.94 101.34 42881.94 47831.86 2015-10-14 06:51:32.000 287 21189.92 101.41 42881.95 47831.86 2015-10-14 06:51:33.000 287 21189.89 101.47 42881.98 47831.88 2015-10-14 06:51:34.000 287 21189.85 101.49 42881.94 47831.85 2015-10-14 06:51:35.000 287 21189.84 101.52 42881.91 47831.83 2015-10-14 06:51:36.000 287 21189.83 101.50 42881.95 47831.82 2015-10-14 06:51:37.000 287 21189.83 101.49 42881.96 47831.83 2015-10-14 06:51:38.000 287 21189.90 101.47 42881.96 47831.81 2015-10-14 06:51:39.000 287 21189.97 101.48 42881.95 47831.84 2015-10-14 06:51:40.000 287 21189.99 101.41 42881.95 47831.89 2015-10-14 06:51:41.000 287 21190.05 101.29 42881.95 47831.90 2015-10-14 06:51:42.000 287 21190.11 101.25 42881.97 47831.94 2015-10-14 06:51:43.000 287 21190.15 101.22 42882.00 47832.01 2015-10-14 06:51:44.000 287 21190.16 101.18 42882.01 47832.02 2015-10-14 06:51:45.000 287 21190.19 101.16 42882.02 47832.03 2015-10-14 06:51:46.000 287 21190.21 101.16 42882.03 47832.07 2015-10-14 06:51:47.000 287 21190.28 101.20 42882.09 47832.08 2015-10-14 06:51:48.000 287 21190.34 101.25 42882.08 47832.17 2015-10-14 06:51:49.000 287 21190.34 101.29 42882.08 47832.21 2015-10-14 06:51:50.000 287 21190.35 101.33 42882.06 47832.20 2015-10-14 06:51:51.000 287 21190.39 101.45 42882.02 47832.18 2015-10-14 06:51:52.000 287 21190.36 101.55 42882.03 47832.15 2015-10-14 06:51:53.000 287 21190.33 101.66 42882.00 47832.14 2015-10-14 06:51:54.000 287 21190.27 101.72 42882.02 47832.13 2015-10-14 06:51:55.000 287 21190.22 101.75 42882.04 47832.12 2015-10-14 06:51:56.000 287 21190.22 101.81 42882.05 47832.09 2015-10-14 06:51:57.000 287 21190.22 101.88 42882.01 47832.09 2015-10-14 06:51:58.000 287 21190.22 101.91 42881.99 47832.08 2015-10-14 06:51:59.000 287 21190.23 101.90 42881.98 47832.09 2015-10-14 06:52:00.000 287 21190.25 101.94 42881.98 47832.05 2015-10-14 06:52:01.000 287 21190.27 102.00 42881.95 47832.04 2015-10-14 06:52:02.000 287 21190.27 102.03 42881.93 47832.04 2015-10-14 06:52:03.000 287 21190.30 102.07 42881.92 47832.05 2015-10-14 06:52:04.000 287 21190.31 102.12 42881.89 47832.03 2015-10-14 06:52:05.000 287 21190.32 102.15 42881.88 47832.04 2015-10-14 06:52:06.000 287 21190.36 102.21 42881.87 47832.01 2015-10-14 06:52:07.000 287 21190.37 102.23 42881.85 47832.01 2015-10-14 06:52:08.000 287 21190.40 102.20 42881.85 47832.02 2015-10-14 06:52:09.000 287 21190.38 102.21 42881.86 47832.00 2015-10-14 06:52:10.000 287 21190.40 102.19 42881.89 47832.00 2015-10-14 06:52:11.000 287 21190.43 102.15 42881.88 47832.05 2015-10-14 06:52:12.000 287 21190.43 102.12 42881.90 47832.04 2015-10-14 06:52:13.000 287 21190.45 102.05 42881.91 47832.07 2015-10-14 06:52:14.000 287 21190.43 102.03 42881.93 47832.07 2015-10-14 06:52:15.000 287 21190.45 102.02 42881.95 47832.08 2015-10-14 06:52:16.000 287 21190.46 102.01 42881.96 47832.10 2015-10-14 06:52:17.000 287 21190.44 101.97 42881.95 47832.11 2015-10-14 06:52:18.000 287 21190.46 101.95 42881.97 47832.15 2015-10-14 06:52:19.000 287 21190.49 101.94 42881.94 47832.13 2015-10-14 06:52:20.000 287 21190.48 101.95 42881.97 47832.14 2015-10-14 06:52:21.000 287 21190.50 101.95 42881.98 47832.17 2015-10-14 06:52:22.000 287 21190.47 101.96 42881.96 47832.17 2015-10-14 06:52:23.000 287 21190.46 101.99 42881.97 47832.15 2015-10-14 06:52:24.000 287 21190.43 101.99 42881.95 47832.15 2015-10-14 06:52:25.000 287 21190.42 102.00 42881.92 47832.11 2015-10-14 06:52:26.000 287 21190.43 101.99 42881.92 47832.10 2015-10-14 06:52:27.000 287 21190.42 101.98 42881.92 47832.09 2015-10-14 06:52:28.000 287 21190.45 101.96 42881.91 47832.09 2015-10-14 06:52:29.000 287 21190.46 101.93 42881.91 47832.07 2015-10-14 06:52:30.000 287 21190.48 101.90 42881.88 47832.05 2015-10-14 06:52:31.000 287 21190.50 101.90 42881.88 47832.06 2015-10-14 06:52:32.000 287 21190.53 101.89 42881.92 47832.11 2015-10-14 06:52:33.000 287 21190.50 101.87 42881.93 47832.13 2015-10-14 06:52:34.000 287 21190.51 101.85 42881.96 47832.16 2015-10-14 06:52:35.000 287 21190.53 101.86 42881.94 47832.16 2015-10-14 06:52:36.000 287 21190.56 101.88 42881.90 47832.15 2015-10-14 06:52:37.000 287 21190.56 101.86 42881.94 47832.16 2015-10-14 06:52:38.000 287 21190.53 101.85 42881.95 47832.15 2015-10-14 06:52:39.000 287 21190.52 101.83 42881.93 47832.17 2015-10-14 06:52:40.000 287 21190.52 101.86 42881.91 47832.15 2015-10-14 06:52:41.000 287 21190.53 101.84 42881.92 47832.13 2015-10-14 06:52:42.000 287 21190.55 101.84 42881.93 47832.13 2015-10-14 06:52:43.000 287 21190.54 101.84 42881.94 47832.15 2015-10-14 06:52:44.000 287 21190.54 101.84 42881.93 47832.15 2015-10-14 06:52:45.000 287 21190.54 101.83 42881.90 47832.16 2015-10-14 06:52:46.000 287 21190.55 101.85 42881.91 47832.14 2015-10-14 06:52:47.000 287 21190.56 101.84 42881.93 47832.15 2015-10-14 06:52:48.000 287 21190.57 101.85 42881.93 47832.17 2015-10-14 06:52:49.000 287 21190.59 101.88 42881.91 47832.14 2015-10-14 06:52:50.000 287 21190.59 101.88 42881.94 47832.17 2015-10-14 06:52:51.000 287 21190.56 101.89 42881.95 47832.18 2015-10-14 06:52:52.000 287 21190.59 101.92 42881.94 47832.19 2015-10-14 06:52:53.000 287 21190.59 101.94 42881.95 47832.21 2015-10-14 06:52:54.000 287 21190.56 101.99 42881.95 47832.23 2015-10-14 06:52:55.000 287 21190.54 102.03 42881.94 47832.20 2015-10-14 06:52:56.000 287 21190.55 102.06 42881.94 47832.17 2015-10-14 06:52:57.000 287 21190.53 102.08 42881.91 47832.17 2015-10-14 06:52:58.000 287 21190.54 102.08 42881.87 47832.15 2015-10-14 06:52:59.000 287 21190.50 102.08 42881.88 47832.10 2015-10-14 06:53:00.000 287 21190.44 102.05 42881.91 47832.11 2015-10-14 06:53:01.000 287 21190.42 102.07 42881.91 47832.12 2015-10-14 06:53:02.000 287 21190.39 102.08 42881.93 47832.12 2015-10-14 06:53:03.000 287 21190.33 102.09 42881.94 47832.14 2015-10-14 06:53:04.000 287 21190.30 102.11 42881.95 47832.11 2015-10-14 06:53:05.000 287 21190.21 102.12 42881.99 47832.13 2015-10-14 06:53:06.000 287 21190.17 102.15 42882.00 47832.09 2015-10-14 06:53:07.000 287 21190.18 102.16 42882.03 47832.09 2015-10-14 06:53:08.000 287 21190.15 102.17 42881.99 47832.09 2015-10-14 06:53:09.000 287 21190.14 102.20 42882.00 47832.08 2015-10-14 06:53:10.000 287 21190.09 102.21 42881.97 47832.07 2015-10-14 06:53:11.000 287 21190.04 102.17 42882.01 47832.04 2015-10-14 06:53:12.000 287 21190.03 102.14 42881.98 47831.99 2015-10-14 06:53:13.000 287 21190.05 102.09 42882.00 47831.99 2015-10-14 06:53:14.000 287 21190.05 102.08 42881.98 47832.00 2015-10-14 06:53:15.000 287 21190.05 102.02 42881.99 47832.01 2015-10-14 06:53:16.000 287 21190.05 101.97 42882.01 47832.01 2015-10-14 06:53:17.000 287 21190.05 101.98 42882.00 47832.02 2015-10-14 06:53:18.000 287 21190.10 101.96 42882.01 47832.03 2015-10-14 06:53:19.000 287 21190.11 101.95 42881.98 47832.02 2015-10-14 06:53:20.000 287 21190.10 101.97 42881.93 47832.02 2015-10-14 06:53:21.000 287 21190.12 101.98 42881.87 47831.97 2015-10-14 06:53:22.000 287 21190.20 101.94 42881.85 47831.95 2015-10-14 06:53:23.000 287 21190.27 101.92 42881.88 47831.98 2015-10-14 06:53:24.000 287 21190.26 101.90 42881.90 47832.03 2015-10-14 06:53:25.000 287 21190.29 101.90 42881.90 47832.02 2015-10-14 06:53:26.000 287 21190.32 101.91 42881.88 47832.03 2015-10-14 06:53:27.000 287 21190.38 101.91 42881.86 47832.06 2015-10-14 06:53:28.000 287 21190.38 101.92 42881.87 47832.08 2015-10-14 06:53:29.000 287 21190.38 101.95 42881.88 47832.08 2015-10-14 06:53:30.000 287 21190.34 101.99 42881.86 47832.09 2015-10-14 06:53:31.000 287 21190.32 102.07 42881.82 47832.05 2015-10-14 06:53:32.000 287 21190.31 102.13 42881.84 47832.03 2015-10-14 06:53:33.000 287 21190.29 102.20 42881.85 47831.99 2015-10-14 06:53:34.000 287 21190.23 102.24 42881.81 47832.00 2015-10-14 06:53:35.000 287 21190.13 102.27 42881.81 47831.94 2015-10-14 06:53:36.000 287 21190.04 102.30 42881.81 47831.88 2015-10-14 06:53:37.000 287 21189.96 102.28 42881.78 47831.85 2015-10-14 06:53:38.000 287 21189.88 102.25 42881.75 47831.77 2015-10-14 06:53:39.000 287 21189.78 102.24 42881.73 47831.73 2015-10-14 06:53:40.000 287 21189.74 102.22 42881.72 47831.70 2015-10-14 06:53:41.000 287 21189.73 102.18 42881.72 47831.67 2015-10-14 06:53:42.000 287 21189.71 102.16 42881.71 47831.64 2015-10-14 06:53:43.000 287 21189.71 102.13 42881.77 47831.63 2015-10-14 06:53:44.000 287 21189.69 102.08 42881.75 47831.64 2015-10-14 06:53:45.000 287 21189.72 102.01 42881.75 47831.65 2015-10-14 06:53:46.000 287 21189.75 101.96 42881.75 47831.66 2015-10-14 06:53:47.000 287 21189.78 101.88 42881.78 47831.69 2015-10-14 06:53:48.000 287 21189.80 101.81 42881.79 47831.72 2015-10-14 06:53:49.000 287 21189.81 101.75 42881.78 47831.74 2015-10-14 06:53:50.000 287 21189.83 101.68 42881.80 47831.75 2015-10-14 06:53:51.000 287 21189.87 101.65 42881.81 47831.76 2015-10-14 06:53:52.000 287 21189.91 101.58 42881.83 47831.80 2015-10-14 06:53:53.000 287 21189.91 101.54 42881.87 47831.82 2015-10-14 06:53:54.000 287 21189.91 101.46 42881.85 47831.82 2015-10-14 06:53:55.000 287 21189.85 101.37 42881.86 47831.84 2015-10-14 06:53:56.000 287 21189.83 101.32 42881.90 47831.83 2015-10-14 06:53:57.000 287 21189.82 101.25 42881.92 47831.87 2015-10-14 06:53:58.000 287 21189.79 101.18 42881.95 47831.87 2015-10-14 06:53:59.000 287 21189.76 101.12 42881.97 47831.87 2015-10-14 06:54:00.000 287 21189.74 101.07 42882.02 47831.89 2015-10-14 06:54:01.000 287 21189.72 101.07 42882.03 47831.89 2015-10-14 06:54:02.000 287 21189.70 101.05 42882.05 47831.89 2015-10-14 06:54:03.000 287 21189.66 101.04 42882.07 47831.93 2015-10-14 06:54:04.000 287 21189.67 101.02 42882.08 47831.94 2015-10-14 06:54:05.000 287 21189.67 101.03 42882.10 47831.93 2015-10-14 06:54:06.000 287 21189.72 101.02 42882.14 47831.94 2015-10-14 06:54:07.000 287 21189.76 101.03 42882.14 47831.99 2015-10-14 06:54:08.000 287 21189.77 101.04 42882.15 47832.01 2015-10-14 06:54:09.000 287 21189.78 101.06 42882.16 47832.03 2015-10-14 06:54:10.000 287 21189.79 101.03 42882.14 47832.04 2015-10-14 06:54:11.000 287 21189.84 100.96 42882.21 47832.10 2015-10-14 06:54:12.000 287 21189.89 100.90 42882.30 47832.16 2015-10-14 06:54:13.000 287 21189.96 100.91 42882.34 47832.24 2015-10-14 06:54:14.000 287 21190.02 100.97 42882.38 47832.32 2015-10-14 06:54:15.000 287 21190.08 101.06 42882.40 47832.39 2015-10-14 06:54:16.000 287 21190.11 101.13 42882.39 47832.41 2015-10-14 06:54:17.000 287 21190.10 101.25 42882.38 47832.43 2015-10-14 06:54:18.000 287 21190.09 101.33 42882.41 47832.42 2015-10-14 06:54:19.000 287 21190.07 101.39 42882.39 47832.38 2015-10-14 06:54:20.000 287 21190.09 101.41 42882.36 47832.37 2015-10-14 06:54:21.000 287 21190.11 101.40 42882.39 47832.37 2015-10-14 06:54:22.000 287 21190.10 101.44 42882.43 47832.41 2015-10-14 06:54:23.000 287 21190.12 101.47 42882.45 47832.41 2015-10-14 06:54:24.000 287 21190.10 101.54 42882.42 47832.43 2015-10-14 06:54:25.000 287 21190.09 101.65 42882.43 47832.43 2015-10-14 06:54:26.000 287 21190.09 101.75 42882.44 47832.44 2015-10-14 06:54:27.000 287 21190.04 101.83 42882.47 47832.44 2015-10-14 06:54:28.000 287 21190.06 101.90 42882.48 47832.46 2015-10-14 06:54:29.000 287 21190.08 101.94 42882.47 47832.45 2015-10-14 06:54:30.000 287 21190.06 102.00 42882.46 47832.45 2015-10-14 06:54:31.000 287 21190.08 102.06 42882.47 47832.45 2015-10-14 06:54:32.000 287 21190.09 102.09 42882.48 47832.48 2015-10-14 06:54:33.000 287 21190.13 102.13 42882.49 47832.49 2015-10-14 06:54:34.000 287 21190.12 102.19 42882.49 47832.48 2015-10-14 06:54:35.000 287 21190.10 102.23 42882.48 47832.50 2015-10-14 06:54:36.000 287 21190.09 102.25 42882.50 47832.51 2015-10-14 06:54:37.000 287 21190.04 102.27 42882.49 47832.49 2015-10-14 06:54:38.000 287 21189.97 102.34 42882.51 47832.48 2015-10-14 06:54:39.000 287 21189.91 102.42 42882.48 47832.43 2015-10-14 06:54:40.000 287 21189.87 102.48 42882.46 47832.41 2015-10-14 06:54:41.000 287 21189.82 102.54 42882.45 47832.39 2015-10-14 06:54:42.000 287 21189.79 102.62 42882.46 47832.35 2015-10-14 06:54:43.000 287 21189.76 102.62 42882.41 47832.31 2015-10-14 06:54:44.000 287 21189.70 102.64 42882.39 47832.26 2015-10-14 06:54:45.000 287 21189.67 102.63 42882.38 47832.26 2015-10-14 06:54:46.000 287 21189.65 102.65 42882.40 47832.21 2015-10-14 06:54:47.000 287 21189.59 102.65 42882.35 47832.21 2015-10-14 06:54:48.000 287 21189.57 102.62 42882.38 47832.18 2015-10-14 06:54:49.000 287 21189.54 102.59 42882.36 47832.17 2015-10-14 06:54:50.000 287 21189.53 102.58 42882.34 47832.15 2015-10-14 06:54:51.000 287 21189.56 102.54 42882.36 47832.16 2015-10-14 06:54:52.000 287 21189.58 102.49 42882.39 47832.16 2015-10-14 06:54:53.000 287 21189.59 102.44 42882.42 47832.16 2015-10-14 06:54:54.000 287 21189.65 102.37 42882.43 47832.20 2015-10-14 06:54:55.000 287 21189.70 102.31 42882.44 47832.24 2015-10-14 06:54:56.000 287 21189.72 102.29 42882.45 47832.26 2015-10-14 06:54:57.000 287 21189.80 102.28 42882.48 47832.30 2015-10-14 06:54:58.000 287 21189.88 102.29 42882.49 47832.33 2015-10-14 06:54:59.000 287 21189.96 102.32 42882.50 47832.39 2015-10-14 06:55:00.000 287 21190.01 102.40 42882.50 47832.41 2015-10-14 06:55:01.000 287 21190.08 102.47 42882.47 47832.43 2015-10-14 06:55:02.000 287 21190.14 102.55 42882.44 47832.44 2015-10-14 06:55:03.000 287 21190.19 102.61 42882.38 47832.43 2015-10-14 06:55:04.000 287 21190.25 102.65 42882.36 47832.45 2015-10-14 06:55:05.000 287 21190.28 102.68 42882.37 47832.47 2015-10-14 06:55:06.000 287 21190.31 102.74 42882.37 47832.48 2015-10-14 06:55:07.000 287 21190.32 102.79 42882.40 47832.48 2015-10-14 06:55:08.000 287 21190.31 102.89 42882.38 47832.50 2015-10-14 06:55:09.000 287 21190.33 102.95 42882.36 47832.50 2015-10-14 06:55:10.000 287 21190.35 102.99 42882.37 47832.52 2015-10-14 06:55:11.000 287 21190.34 103.03 42882.39 47832.49 2015-10-14 06:55:12.000 287 21190.35 103.09 42882.38 47832.50 2015-10-14 06:55:13.000 287 21190.35 103.14 42882.37 47832.50 2015-10-14 06:55:14.000 287 21190.34 103.23 42882.37 47832.50 2015-10-14 06:55:15.000 287 21190.35 103.29 42882.34 47832.49 2015-10-14 06:55:16.000 287 21190.40 103.35 42882.35 47832.49 2015-10-14 06:55:17.000 287 21190.43 103.42 42882.29 47832.47 2015-10-14 06:55:18.000 287 21190.47 103.44 42882.25 47832.47 2015-10-14 06:55:19.000 287 21190.50 103.47 42882.24 47832.49 2015-10-14 06:55:20.000 287 21190.53 103.48 42882.24 47832.46 2015-10-14 06:55:21.000 287 21190.59 103.50 42882.22 47832.48 2015-10-14 06:55:22.000 287 21190.61 103.50 42882.21 47832.49 2015-10-14 06:55:23.000 287 21190.60 103.51 42882.23 47832.47 2015-10-14 06:55:24.000 287 21190.61 103.51 42882.21 47832.50 2015-10-14 06:55:25.000 287 21190.60 103.49 42882.22 47832.52 2015-10-14 06:55:26.000 287 21190.58 103.48 42882.23 47832.52 2015-10-14 06:55:27.000 287 21190.59 103.50 42882.25 47832.52 2015-10-14 06:55:28.000 287 21190.53 103.48 42882.27 47832.48 2015-10-14 06:55:29.000 287 21190.46 103.46 42882.26 47832.49 2015-10-14 06:55:30.000 287 21190.39 103.45 42882.25 47832.44 2015-10-14 06:55:31.000 287 21190.34 103.41 42882.24 47832.45 2015-10-14 06:55:32.000 287 21190.27 103.40 42882.22 47832.40 2015-10-14 06:55:33.000 287 21190.22 103.38 42882.21 47832.31 2015-10-14 06:55:34.000 287 21190.15 103.32 42882.22 47832.30 2015-10-14 06:55:35.000 287 21190.12 103.24 42882.24 47832.28 2015-10-14 06:55:36.000 287 21190.09 103.16 42882.22 47832.23 2015-10-14 06:55:37.000 287 21190.10 103.07 42882.23 47832.26 2015-10-14 06:55:38.000 287 21190.06 102.96 42882.28 47832.28 2015-10-14 06:55:39.000 287 21190.07 102.89 42882.31 47832.30 2015-10-14 06:55:40.000 287 21190.08 102.85 42882.34 47832.33 2015-10-14 06:55:41.000 287 21190.07 102.81 42882.33 47832.35 2015-10-14 06:55:42.000 287 21190.09 102.77 42882.32 47832.36 2015-10-14 06:55:43.000 287 21190.10 102.73 42882.31 47832.34 2015-10-14 06:55:44.000 287 21190.09 102.69 42882.30 47832.34 2015-10-14 06:55:45.000 287 21190.09 102.68 42882.34 47832.35 2015-10-14 06:55:46.000 287 21190.09 102.63 42882.36 47832.35 2015-10-14 06:55:47.000 287 21190.07 102.54 42882.38 47832.37 2015-10-14 06:55:48.000 287 21190.05 102.48 42882.41 47832.40 2015-10-14 06:55:49.000 287 21190.01 102.45 42882.44 47832.45 2015-10-14 06:55:50.000 287 21189.96 102.42 42882.49 47832.43 2015-10-14 06:55:51.000 287 21189.91 102.39 42882.51 47832.43 2015-10-14 06:55:52.000 287 21189.86 102.39 42882.51 47832.42 2015-10-14 06:55:53.000 287 21189.80 102.39 42882.53 47832.41 2015-10-14 06:55:54.000 287 21189.75 102.40 42882.51 47832.38 2015-10-14 06:55:55.000 287 21189.67 102.39 42882.49 47832.35 2015-10-14 06:55:56.000 287 21189.63 102.39 42882.51 47832.31 2015-10-14 06:55:57.000 287 21189.58 102.38 42882.53 47832.30 2015-10-14 06:55:58.000 287 21189.54 102.37 42882.52 47832.25 2015-10-14 06:55:59.000 287 21189.50 102.35 42882.50 47832.24 2015-10-14 06:56:00.000 287 21189.50 102.29 42882.50 47832.23 2015-10-14 06:56:01.000 287 21189.49 102.20 42882.50 47832.21 2015-10-14 06:56:02.000 287 21189.46 102.13 42882.56 47832.23 2015-10-14 06:56:03.000 287 21189.50 102.06 42882.57 47832.28 2015-10-14 06:56:04.000 287 21189.53 102.00 42882.62 47832.30 2015-10-14 06:56:05.000 287 21189.51 102.00 42882.65 47832.34 2015-10-14 06:56:06.000 287 21189.54 101.95 42882.67 47832.36 2015-10-14 06:56:07.000 287 21189.55 101.92 42882.69 47832.40 2015-10-14 06:56:08.000 287 21189.58 101.90 42882.66 47832.42 2015-10-14 06:56:09.000 287 21189.59 101.87 42882.67 47832.44 2015-10-14 06:56:10.000 287 21189.61 101.85 42882.69 47832.42 2015-10-14 06:56:11.000 287 21189.60 101.86 42882.73 47832.44 2015-10-14 06:56:12.000 287 21189.59 101.83 42882.73 47832.46 2015-10-14 06:56:13.000 287 21189.62 101.80 42882.76 47832.46 2015-10-14 06:56:14.000 287 21189.62 101.79 42882.78 47832.49 2015-10-14 06:56:15.000 287 21189.61 101.80 42882.79 47832.52 2015-10-14 06:56:16.000 287 21189.61 101.84 42882.78 47832.52 2015-10-14 06:56:17.000 287 21189.60 101.87 42882.78 47832.50 2015-10-14 06:56:18.000 287 21189.59 101.90 42882.79 47832.52 2015-10-14 06:56:19.000 287 21189.55 101.94 42882.78 47832.50 2015-10-14 06:56:20.000 287 21189.55 101.95 42882.76 47832.52 2015-10-14 06:56:21.000 287 21189.54 101.97 42882.82 47832.53 2015-10-14 06:56:22.000 287 21189.50 102.01 42882.82 47832.55 2015-10-14 06:56:23.000 287 21189.47 102.04 42882.86 47832.54 2015-10-14 06:56:24.000 287 21189.45 102.06 42882.88 47832.54 2015-10-14 06:56:25.000 287 21189.44 102.08 42882.89 47832.58 2015-10-14 06:56:26.000 287 21189.45 102.12 42882.93 47832.59 2015-10-14 06:56:27.000 287 21189.51 102.15 42882.92 47832.62 2015-10-14 06:56:28.000 287 21189.58 102.19 42882.91 47832.64 2015-10-14 06:56:29.000 287 21189.61 102.25 42882.90 47832.66 2015-10-14 06:56:30.000 287 21189.63 102.31 42882.87 47832.68 2015-10-14 06:56:31.000 287 21189.66 102.35 42882.91 47832.67 2015-10-14 06:56:32.000 287 21189.69 102.37 42882.91 47832.66 2015-10-14 06:56:33.000 287 21189.71 102.43 42882.88 47832.71 2015-10-14 06:56:34.000 287 21189.78 102.46 42882.89 47832.69 2015-10-14 06:56:35.000 287 21189.85 102.49 42882.90 47832.73 2015-10-14 06:56:36.000 287 21189.86 102.52 42882.89 47832.74 2015-10-14 06:56:37.000 287 21189.88 102.58 42882.90 47832.77 2015-10-14 06:56:38.000 287 21189.95 102.61 42882.90 47832.79 2015-10-14 06:56:39.000 287 21190.01 102.62 42882.91 47832.81 2015-10-14 06:56:40.000 287 21190.02 102.66 42882.93 47832.85 2015-10-14 06:56:41.000 287 21190.02 102.72 42882.93 47832.87 2015-10-14 06:56:42.000 287 21190.03 102.80 42882.93 47832.85 2015-10-14 06:56:43.000 287 21190.04 102.88 42882.92 47832.86 2015-10-14 06:56:44.000 287 21190.06 102.93 42882.91 47832.86 2015-10-14 06:56:45.000 287 21190.07 102.98 42882.92 47832.87 2015-10-14 06:56:46.000 287 21190.06 103.01 42882.92 47832.86 2015-10-14 06:56:47.000 287 21190.05 103.04 42882.92 47832.86 2015-10-14 06:56:48.000 287 21190.02 103.08 42882.94 47832.85 2015-10-14 06:56:49.000 287 21190.04 103.12 42882.93 47832.87 2015-10-14 06:56:50.000 287 21190.03 103.18 42882.92 47832.85 2015-10-14 06:56:51.000 287 21190.00 103.25 42882.90 47832.84 2015-10-14 06:56:52.000 287 21189.98 103.30 42882.92 47832.81 2015-10-14 06:56:53.000 287 21189.99 103.37 42882.88 47832.79 2015-10-14 06:56:54.000 287 21189.99 103.42 42882.84 47832.79 2015-10-14 06:56:55.000 287 21190.00 103.50 42882.82 47832.76 2015-10-14 06:56:56.000 287 21189.98 103.54 42882.78 47832.74 2015-10-14 06:56:57.000 287 21189.96 103.61 42882.78 47832.67 2015-10-14 06:56:58.000 287 21189.96 103.64 42882.72 47832.67 2015-10-14 06:56:59.000 287 21190.01 103.64 42882.71 47832.63 2015-10-14 06:57:00.000 287 21190.06 103.64 42882.73 47832.64 2015-10-14 06:57:01.000 287 21190.05 103.64 42882.73 47832.64 2015-10-14 06:57:02.000 287 21190.02 103.67 42882.73 47832.69 2015-10-14 06:57:03.000 287 21189.99 103.71 42882.73 47832.69 2015-10-14 06:57:04.000 287 21190.00 103.70 42882.74 47832.68 2015-10-14 06:57:05.000 287 21189.97 103.71 42882.74 47832.72 2015-10-14 06:57:06.000 287 21189.91 103.76 42882.76 47832.71 2015-10-14 06:57:07.000 287 21189.88 103.79 42882.79 47832.70 2015-10-14 06:57:08.000 287 21189.86 103.79 42882.79 47832.66 2015-10-14 06:57:09.000 287 21189.87 103.76 42882.77 47832.64 2015-10-14 06:57:10.000 287 21189.84 103.77 42882.78 47832.61 2015-10-14 06:57:11.000 287 21189.84 103.74 42882.74 47832.61 2015-10-14 06:57:12.000 287 21189.84 103.73 42882.72 47832.61 2015-10-14 06:57:13.000 287 21189.84 103.71 42882.73 47832.61 2015-10-14 06:57:14.000 287 21189.87 103.69 42882.76 47832.59 2015-10-14 06:57:15.000 287 21189.86 103.67 42882.76 47832.61 2015-10-14 06:57:16.000 287 21189.88 103.66 42882.77 47832.63 2015-10-14 06:57:17.000 287 21189.92 103.60 42882.80 47832.63 2015-10-14 06:57:18.000 287 21189.94 103.60 42882.79 47832.65 2015-10-14 06:57:19.000 287 21189.97 103.61 42882.79 47832.67 2015-10-14 06:57:20.000 287 21189.98 103.63 42882.81 47832.71 2015-10-14 06:57:21.000 287 21190.00 103.66 42882.82 47832.71 2015-10-14 06:57:22.000 287 21190.01 103.67 42882.79 47832.69 2015-10-14 06:57:23.000 287 21190.03 103.67 42882.79 47832.70 2015-10-14 06:57:24.000 287 21190.00 103.68 42882.81 47832.71 2015-10-14 06:57:25.000 287 21190.02 103.69 42882.78 47832.71 2015-10-14 06:57:26.000 287 21189.99 103.66 42882.80 47832.69 2015-10-14 06:57:27.000 287 21189.94 103.66 42882.82 47832.72 2015-10-14 06:57:28.000 287 21189.88 103.67 42882.82 47832.68 2015-10-14 06:57:29.000 287 21189.81 103.68 42882.81 47832.67 2015-10-14 06:57:30.000 287 21189.77 103.70 42882.82 47832.63 2015-10-14 06:57:31.000 287 21189.73 103.71 42882.84 47832.61 2015-10-14 06:57:32.000 287 21189.65 103.71 42882.81 47832.58 2015-10-14 06:57:33.000 287 21189.59 103.73 42882.76 47832.56 2015-10-14 06:57:34.000 287 21189.58 103.72 42882.77 47832.54 2015-10-14 06:57:35.000 287 21189.54 103.68 42882.79 47832.52 2015-10-14 06:57:36.000 287 21189.52 103.68 42882.80 47832.49 2015-10-14 06:57:37.000 287 21189.50 103.65 42882.80 47832.47 2015-10-14 06:57:38.000 287 21189.50 103.58 42882.80 47832.48 2015-10-14 06:57:39.000 287 21189.47 103.54 42882.78 47832.47 2015-10-14 06:57:40.000 287 21189.42 103.49 42882.78 47832.45 2015-10-14 06:57:41.000 287 21189.42 103.42 42882.78 47832.47 2015-10-14 06:57:42.000 287 21189.41 103.34 42882.82 47832.45 2015-10-14 06:57:43.000 287 21189.38 103.25 42882.83 47832.46 2015-10-14 06:57:44.000 287 21189.39 103.17 42882.83 47832.48 2015-10-14 06:57:45.000 287 21189.41 103.11 42882.84 47832.46 2015-10-14 06:57:46.000 287 21189.41 103.04 42882.86 47832.50 2015-10-14 06:57:47.000 287 21189.40 103.00 42882.85 47832.49 2015-10-14 06:57:48.000 287 21189.37 102.93 42882.85 47832.48 2015-10-14 06:57:49.000 287 21189.35 102.86 42882.82 47832.51 2015-10-14 06:57:50.000 287 21189.33 102.79 42882.87 47832.47 2015-10-14 06:57:51.000 287 21189.35 102.76 42882.89 47832.49 2015-10-14 06:57:52.000 287 21189.40 102.71 42882.89 47832.53 2015-10-14 06:57:53.000 287 21189.45 102.70 42882.90 47832.54 2015-10-14 06:57:54.000 287 21189.46 102.74 42882.88 47832.55 2015-10-14 06:57:55.000 287 21189.48 102.75 42882.84 47832.54 2015-10-14 06:57:56.000 287 21189.53 102.75 42882.79 47832.54 2015-10-14 06:57:57.000 287 21189.54 102.74 42882.80 47832.51 2015-10-14 06:57:58.000 287 21189.56 102.75 42882.78 47832.51 2015-10-14 06:57:59.000 287 21189.59 102.78 42882.75 47832.49 2015-10-14 06:58:00.000 287 21189.62 102.80 42882.71 47832.48 2015-10-14 06:58:01.000 287 21189.59 102.81 42882.69 47832.46 2015-10-14 06:58:02.000 287 21189.57 102.85 42882.68 47832.46 2015-10-14 06:58:03.000 287 21189.55 102.89 42882.64 47832.43 2015-10-14 06:58:04.000 287 21189.53 102.93 42882.65 47832.42 2015-10-14 06:58:05.000 287 21189.54 102.96 42882.65 47832.40 2015-10-14 06:58:06.000 287 21189.54 102.98 42882.64 47832.38 2015-10-14 06:58:07.000 287 21189.52 102.98 42882.65 47832.37 2015-10-14 06:58:08.000 287 21189.48 102.98 42882.65 47832.36 2015-10-14 06:58:09.000 287 21189.45 102.99 42882.66 47832.38 2015-10-14 06:58:10.000 287 21189.40 103.03 42882.68 47832.38 2015-10-14 06:58:11.000 287 21189.35 103.04 42882.66 47832.36 2015-10-14 06:58:12.000 287 21189.36 103.01 42882.65 47832.33 2015-10-14 06:58:13.000 287 21189.31 103.00 42882.64 47832.30 2015-10-14 06:58:14.000 287 21189.25 103.01 42882.63 47832.27 2015-10-14 06:58:15.000 287 21189.24 103.02 42882.62 47832.23 2015-10-14 06:58:16.000 287 21189.27 103.01 42882.62 47832.22 2015-10-14 06:58:17.000 287 21189.27 103.02 42882.57 47832.22 2015-10-14 06:58:18.000 287 21189.26 102.99 42882.53 47832.18 2015-10-14 06:58:19.000 287 21189.19 102.97 42882.52 47832.20 2015-10-14 06:58:20.000 287 21189.14 102.96 42882.51 47832.15 2015-10-14 06:58:21.000 287 21189.14 102.99 42882.53 47832.14 2015-10-14 06:58:22.000 287 21189.16 103.03 42882.54 47832.12 2015-10-14 06:58:23.000 287 21189.24 103.08 42882.55 47832.10 2015-10-14 06:58:24.000 287 21189.31 103.15 42882.54 47832.14 2015-10-14 06:58:25.000 287 21189.38 103.16 42882.56 47832.18 2015-10-14 06:58:26.000 287 21189.44 103.10 42882.57 47832.22 2015-10-14 06:58:27.000 287 21189.48 103.03 42882.58 47832.27 2015-10-14 06:58:28.000 287 21189.45 102.99 42882.56 47832.30 2015-10-14 06:58:29.000 287 21189.41 102.94 42882.56 47832.29 2015-10-14 06:58:30.000 287 21189.33 102.90 42882.60 47832.28 2015-10-14 06:58:31.000 287 21189.26 102.81 42882.56 47832.24 2015-10-14 06:58:32.000 287 21189.17 102.76 42882.56 47832.22 2015-10-14 06:58:33.000 287 21189.02 102.69 42882.57 47832.14 2015-10-14 06:58:34.000 287 21188.85 102.76 42882.55 47832.08 2015-10-14 06:58:35.000 287 21188.72 102.90 42882.50 47832.02 2015-10-14 06:58:36.000 287 21188.76 103.09 42882.53 47831.94 2015-10-14 06:58:37.000 287 21188.86 103.21 42882.57 47831.98 2015-10-14 06:58:38.000 287 21188.98 103.24 42882.64 47832.08 2015-10-14 06:58:39.000 287 21189.09 103.24 42882.64 47832.12 2015-10-14 06:58:40.000 287 21189.12 103.23 42882.69 47832.19 2015-10-14 06:58:41.000 287 21189.19 103.26 42882.72 47832.25 2015-10-14 06:58:42.000 287 21189.31 103.25 42882.72 47832.32 2015-10-14 06:58:43.000 287 21189.36 103.19 42882.74 47832.36 2015-10-14 06:58:44.000 287 21189.45 103.15 42882.79 47832.44 2015-10-14 06:58:45.000 287 21189.51 103.16 42882.82 47832.50 2015-10-14 06:58:46.000 287 21189.54 103.14 42882.89 47832.55 2015-10-14 06:58:47.000 287 21189.62 103.07 42882.93 47832.63 2015-10-14 06:58:48.000 287 21189.68 103.07 42882.95 47832.68 2015-10-14 06:58:49.000 287 21189.66 103.00 42882.99 47832.74 2015-10-14 06:58:50.000 287 21189.63 102.96 42883.01 47832.75 2015-10-14 06:58:51.000 287 21189.61 102.98 42883.05 47832.77 2015-10-14 06:58:52.000 287 21189.62 102.98 42883.10 47832.81 2015-10-14 06:58:53.000 287 21189.65 103.03 42883.13 47832.84 2015-10-14 06:58:54.000 287 21189.62 103.04 42883.13 47832.87 2015-10-14 06:58:55.000 287 21189.55 103.04 42883.20 47832.88 2015-10-14 06:58:56.000 287 21189.48 103.03 42883.23 47832.88 2015-10-14 06:58:57.000 287 21189.41 103.05 42883.21 47832.87 2015-10-14 06:58:58.000 287 21189.33 103.12 42883.20 47832.86 2015-10-14 06:58:59.000 287 21189.29 103.17 42883.21 47832.82 2015-10-14 06:59:00.000 287 21189.28 103.18 42883.22 47832.83 2015-10-14 06:59:01.000 287 21189.29 103.17 42883.21 47832.79 2015-10-14 06:59:02.000 287 21189.26 103.13 42883.21 47832.75 2015-10-14 06:59:03.000 287 21189.27 103.12 42883.16 47832.74 2015-10-14 06:59:04.000 287 21189.25 103.12 42883.13 47832.72 2015-10-14 06:59:05.000 287 21189.19 103.14 42883.12 47832.67 2015-10-14 06:59:06.000 287 21189.19 103.18 42883.08 47832.63 2015-10-14 06:59:07.000 287 21189.22 103.21 42883.00 47832.60 2015-10-14 06:59:08.000 287 21189.23 103.24 42883.02 47832.57 2015-10-14 06:59:09.000 287 21189.25 103.21 42883.00 47832.58 2015-10-14 06:59:10.000 287 21189.29 103.24 42882.97 47832.56 2015-10-14 06:59:11.000 287 21189.28 103.28 42883.01 47832.59 2015-10-14 06:59:12.000 287 21189.32 103.38 42883.02 47832.60 2015-10-14 06:59:13.000 287 21189.34 103.47 42883.01 47832.63 2015-10-14 06:59:14.000 287 21189.28 103.56 42883.00 47832.61 2015-10-14 06:59:15.000 287 21189.22 103.63 42882.96 47832.58 2015-10-14 06:59:16.000 287 21189.19 103.70 42882.93 47832.53 2015-10-14 06:59:17.000 287 21189.12 103.77 42882.89 47832.47 2015-10-14 06:59:18.000 287 21189.04 103.80 42882.82 47832.43 2015-10-14 06:59:19.000 287 21189.02 103.77 42882.79 47832.37 2015-10-14 06:59:20.000 287 21189.01 103.73 42882.79 47832.32 2015-10-14 06:59:21.000 287 21189.02 103.66 42882.78 47832.31 2015-10-14 06:59:22.000 287 21189.00 103.62 42882.76 47832.27 2015-10-14 06:59:23.000 287 21188.98 103.62 42882.76 47832.26 2015-10-14 06:59:24.000 287 21189.01 103.58 42882.77 47832.25 2015-10-14 06:59:25.000 287 21189.02 103.57 42882.78 47832.24 2015-10-14 06:59:26.000 287 21189.06 103.55 42882.74 47832.23 2015-10-14 06:59:27.000 287 21189.07 103.55 42882.74 47832.24 2015-10-14 06:59:28.000 287 21189.09 103.57 42882.74 47832.29 2015-10-14 06:59:29.000 287 21189.11 103.58 42882.70 47832.26 2015-10-14 06:59:30.000 287 21189.11 103.65 42882.72 47832.26 2015-10-14 06:59:31.000 287 21189.13 103.70 42882.70 47832.28 2015-10-14 06:59:32.000 287 21189.07 103.74 42882.70 47832.27 2015-10-14 06:59:33.000 287 21189.05 103.78 42882.70 47832.29 2015-10-14 06:59:34.000 287 21189.06 103.78 42882.70 47832.22 2015-10-14 06:59:35.000 287 21189.08 103.79 42882.68 47832.23 2015-10-14 06:59:36.000 287 21188.99 103.79 42882.68 47832.21 2015-10-14 06:59:37.000 287 21188.95 103.80 42882.68 47832.16 2015-10-14 06:59:38.000 287 21188.93 103.80 42882.63 47832.14 2015-10-14 06:59:39.000 287 21188.91 103.86 42882.60 47832.09 2015-10-14 06:59:40.000 287 21188.91 103.85 42882.59 47832.09 2015-10-14 06:59:41.000 287 21188.89 103.78 42882.57 47832.06 2015-10-14 06:59:42.000 287 21188.92 103.72 42882.57 47832.07 2015-10-14 06:59:43.000 287 21188.90 103.55 42882.51 47832.05 2015-10-14 06:59:44.000 287 21188.87 103.43 42882.52 47831.95 2015-10-14 06:59:45.000 287 21188.91 103.46 42882.59 47832.00 2015-10-14 06:59:46.000 287 21188.92 103.36 42882.59 47832.07 2015-10-14 06:59:47.000 287 21188.95 103.29 42882.62 47832.09 2015-10-14 06:59:48.000 287 21188.97 103.23 42882.62 47832.13 2015-10-14 06:59:49.000 287 21189.05 103.15 42882.62 47832.15 2015-10-14 06:59:50.000 287 21189.12 103.08 42882.67 47832.23 2015-10-14 06:59:51.000 287 21189.17 103.01 42882.71 47832.22 2015-10-14 06:59:52.000 287 21189.16 102.97 42882.72 47832.25 2015-10-14 06:59:53.000 287 21189.13 102.91 42882.74 47832.31 2015-10-14 06:59:54.000 287 21189.11 102.89 42882.76 47832.28 2015-10-14 06:59:55.000 287 21189.12 102.90 42882.77 47832.34 2015-10-14 06:59:56.000 287 21189.09 102.87 42882.77 47832.32 2015-10-14 06:59:57.000 287 21189.09 102.87 42882.78 47832.33 2015-10-14 06:59:58.000 287 21189.09 102.88 42882.82 47832.34 2015-10-14 06:59:59.000 287 21189.05 102.91 42882.84 47832.32 2015-10-14 07:00:00.000 287 21189.05 102.92 42882.85 47832.34 2015-10-14 07:00:01.000 287 21189.00 102.97 42882.80 47832.35 2015-10-14 07:00:02.000 287 21189.00 103.01 42882.82 47832.35 2015-10-14 07:00:03.000 287 21188.99 103.05 42882.85 47832.34 2015-10-14 07:00:04.000 287 21188.97 103.13 42882.86 47832.34 2015-10-14 07:00:05.000 287 21188.95 103.20 42882.87 47832.34 2015-10-14 07:00:06.000 287 21188.95 103.25 42882.86 47832.31 2015-10-14 07:00:07.000 287 21188.94 103.30 42882.84 47832.34 2015-10-14 07:00:08.000 287 21188.91 103.34 42882.85 47832.30 2015-10-14 07:00:09.000 287 21188.87 103.37 42882.89 47832.30 2015-10-14 07:00:10.000 287 21188.82 103.38 42882.85 47832.29 2015-10-14 07:00:11.000 287 21188.77 103.35 42882.88 47832.31 2015-10-14 07:00:12.000 287 21188.74 103.33 42882.87 47832.27 2015-10-14 07:00:13.000 287 21188.74 103.30 42882.89 47832.27 2015-10-14 07:00:14.000 287 21188.71 103.28 42882.90 47832.25 2015-10-14 07:00:15.000 287 21188.66 103.30 42882.92 47832.25 2015-10-14 07:00:16.000 287 21188.63 103.26 42882.92 47832.26 2015-10-14 07:00:17.000 287 21188.59 103.24 42882.90 47832.21 2015-10-14 07:00:18.000 287 21188.55 103.20 42882.92 47832.20 2015-10-14 07:00:19.000 287 21188.53 103.18 42882.93 47832.19 2015-10-14 07:00:20.000 287 21188.49 103.14 42882.93 47832.19 2015-10-14 07:00:21.000 287 21188.47 103.10 42882.95 47832.18 2015-10-14 07:00:22.000 287 21188.42 103.08 42882.95 47832.15 2015-10-14 07:00:23.000 287 21188.36 103.03 42882.94 47832.14 2015-10-14 07:00:24.000 287 21188.34 103.01 42882.97 47832.13 2015-10-14 07:00:25.000 287 21188.30 102.96 42882.95 47832.10 2015-10-14 07:00:26.000 287 21188.29 102.94 42882.95 47832.12 2015-10-14 07:00:27.000 287 21188.25 102.90 42882.97 47832.09 2015-10-14 07:00:28.000 287 21188.26 102.88 42882.97 47832.10 2015-10-14 07:00:29.000 287 21188.27 102.84 42882.98 47832.11 2015-10-14 07:00:30.000 287 21188.28 102.84 42882.98 47832.11 2015-10-14 07:00:31.000 287 21188.30 102.85 42882.95 47832.13 2015-10-14 07:00:32.000 287 21188.33 102.83 42882.96 47832.11 2015-10-14 07:00:33.000 287 21188.32 102.81 42882.96 47832.14 2015-10-14 07:00:34.000 287 21188.32 102.77 42882.94 47832.14 2015-10-14 07:00:35.000 287 21188.37 102.78 42882.92 47832.12 2015-10-14 07:00:36.000 287 21188.40 102.81 42882.93 47832.11 2015-10-14 07:00:37.000 287 21188.39 102.83 42882.91 47832.13 2015-10-14 07:00:38.000 287 21188.42 102.85 42882.89 47832.10 2015-10-14 07:00:39.000 287 21188.42 102.90 42882.90 47832.11 2015-10-14 07:00:40.000 287 21188.43 102.97 42882.90 47832.08 2015-10-14 07:00:41.000 287 21188.41 103.01 42882.90 47832.10 2015-10-14 07:00:42.000 287 21188.43 103.05 42882.87 47832.11 2015-10-14 07:00:43.000 287 21188.42 103.10 42882.87 47832.09 2015-10-14 07:00:44.000 287 21188.40 103.10 42882.88 47832.11 2015-10-14 07:00:45.000 287 21188.41 103.10 42882.88 47832.10 2015-10-14 07:00:46.000 287 21188.43 103.11 42882.92 47832.12 2015-10-14 07:00:47.000 287 21188.43 103.12 42882.93 47832.13 2015-10-14 07:00:48.000 287 21188.44 103.14 42882.95 47832.18 2015-10-14 07:00:49.000 287 21188.48 103.19 42882.95 47832.16 2015-10-14 07:00:50.000 287 21188.47 103.24 42882.93 47832.17 2015-10-14 07:00:51.000 287 21188.49 103.28 42882.89 47832.18 2015-10-14 07:00:52.000 287 21188.50 103.34 42882.90 47832.16 2015-10-14 07:00:53.000 287 21188.52 103.39 42882.87 47832.15 2015-10-14 07:00:54.000 287 21188.59 103.41 42882.87 47832.20 2015-10-14 07:00:55.000 287 21188.68 103.40 42882.91 47832.20 2015-10-14 07:00:56.000 287 21188.77 103.42 42882.88 47832.25 2015-10-14 07:00:57.000 287 21188.84 103.44 42882.96 47832.34 2015-10-14 07:00:58.000 287 21188.94 103.48 42882.96 47832.36 2015-10-14 07:00:59.000 287 21188.98 103.51 42882.99 47832.42 2015-10-14 07:01:00.000 287 21188.97 103.56 42882.98 47832.44 2015-10-14 07:01:01.000 287 21189.03 103.61 42882.99 47832.47 2015-10-14 07:01:02.000 287 21189.01 103.65 42883.01 47832.45 2015-10-14 07:01:03.000 287 21189.03 103.67 42883.00 47832.47 2015-10-14 07:01:04.000 287 21189.02 103.67 42882.99 47832.47 2015-10-14 07:01:05.000 287 21188.96 103.68 42882.97 47832.45 2015-10-14 07:01:06.000 287 21188.89 103.73 42882.93 47832.42 2015-10-14 07:01:07.000 287 21188.88 103.74 42882.88 47832.39 2015-10-14 07:01:08.000 287 21188.84 103.73 42882.88 47832.35 2015-10-14 07:01:09.000 287 21188.84 103.73 42882.85 47832.28 2015-10-14 07:01:10.000 287 21188.80 103.74 42882.83 47832.28 2015-10-14 07:01:11.000 287 21188.79 103.71 42882.81 47832.23 2015-10-14 07:01:12.000 287 21188.77 103.67 42882.85 47832.22 2015-10-14 07:01:13.000 287 21188.75 103.67 42882.84 47832.20 2015-10-14 07:01:14.000 287 21188.70 103.67 42882.79 47832.19 2015-10-14 07:01:15.000 287 21188.72 103.68 42882.78 47832.18 2015-10-14 07:01:16.000 287 21188.76 103.63 42882.81 47832.19 2015-10-14 07:01:17.000 287 21188.78 103.61 42882.79 47832.18 2015-10-14 07:01:18.000 287 21188.81 103.59 42882.83 47832.24 2015-10-14 07:01:19.000 287 21188.84 103.54 42882.86 47832.27 2015-10-14 07:01:20.000 287 21188.90 103.52 42882.88 47832.31 2015-10-14 07:01:21.000 287 21188.90 103.53 42882.91 47832.32 2015-10-14 07:01:22.000 287 21188.89 103.55 42882.92 47832.34 2015-10-14 07:01:23.000 287 21188.89 103.58 42882.92 47832.34 2015-10-14 07:01:24.000 287 21188.84 103.60 42882.89 47832.36 2015-10-14 07:01:25.000 287 21188.86 103.57 42882.87 47832.33 2015-10-14 07:01:26.000 287 21188.85 103.57 42882.88 47832.30 2015-10-14 07:01:27.000 287 21188.82 103.58 42882.86 47832.29 2015-10-14 07:01:28.000 287 21188.77 103.56 42882.89 47832.27 2015-10-14 07:01:29.000 287 21188.77 103.53 42882.90 47832.31 2015-10-14 07:01:30.000 287 21188.80 103.50 42882.90 47832.28 2015-10-14 07:01:31.000 287 21188.79 103.46 42882.87 47832.26 2015-10-14 07:01:32.000 287 21188.79 103.43 42882.84 47832.28 2015-10-14 07:01:33.000 287 21188.73 103.45 42882.86 47832.25 2015-10-14 07:01:34.000 287 21188.73 103.44 42882.82 47832.23 2015-10-14 07:01:35.000 287 21188.74 103.39 42882.81 47832.23 2015-10-14 07:01:36.000 287 21188.74 103.37 42882.82 47832.24 2015-10-14 07:01:37.000 287 21188.72 103.39 42882.83 47832.21 2015-10-14 07:01:38.000 287 21188.70 103.40 42882.78 47832.20 2015-10-14 07:01:39.000 287 21188.72 103.35 42882.80 47832.19 2015-10-14 07:01:40.000 287 21188.73 103.28 42882.82 47832.18 2015-10-14 07:01:41.000 287 21188.70 103.22 42882.88 47832.22 2015-10-14 07:01:42.000 287 21188.67 103.23 42882.90 47832.20 2015-10-14 07:01:43.000 287 21188.66 103.21 42882.89 47832.22 2015-10-14 07:01:44.000 287 21188.64 103.18 42882.91 47832.26 2015-10-14 07:01:45.000 287 21188.60 103.19 42882.91 47832.22 2015-10-14 07:01:46.000 287 21188.56 103.23 42882.92 47832.21 2015-10-14 07:01:47.000 287 21188.48 103.28 42882.93 47832.20 2015-10-14 07:01:48.000 287 21188.41 103.34 42882.91 47832.13 2015-10-14 07:01:49.000 287 21188.39 103.39 42882.85 47832.11 2015-10-14 07:01:50.000 287 21188.36 103.41 42882.81 47832.06 2015-10-14 07:01:51.000 287 21188.33 103.42 42882.77 47831.99 2015-10-14 07:01:52.000 287 21188.28 103.42 42882.74 47831.95 2015-10-14 07:01:53.000 287 21188.28 103.42 42882.71 47831.91 2015-10-14 07:01:54.000 287 21188.27 103.41 42882.67 47831.88 2015-10-14 07:01:55.000 287 21188.26 103.39 42882.64 47831.84 2015-10-14 07:01:56.000 287 21188.33 103.35 42882.67 47831.82 2015-10-14 07:01:57.000 287 21188.34 103.32 42882.64 47831.86 2015-10-14 07:01:58.000 287 21188.33 103.29 42882.62 47831.87 2015-10-14 07:01:59.000 287 21188.34 103.28 42882.62 47831.88 2015-10-14 07:02:00.000 287 21188.38 103.25 42882.67 47831.88 2015-10-14 07:02:01.000 287 21188.42 103.20 42882.67 47831.88 2015-10-14 07:02:02.000 287 21188.42 103.18 42882.67 47831.89 2015-10-14 07:02:03.000 287 21188.44 103.19 42882.64 47831.88 2015-10-14 07:02:04.000 287 21188.42 103.20 42882.65 47831.89 2015-10-14 07:02:05.000 287 21188.38 103.21 42882.64 47831.88 2015-10-14 07:02:06.000 287 21188.40 103.19 42882.60 47831.86 2015-10-14 07:02:07.000 287 21188.44 103.20 42882.59 47831.86 2015-10-14 07:02:08.000 287 21188.46 103.22 42882.61 47831.87 2015-10-14 07:02:09.000 287 21188.45 103.24 42882.61 47831.85 2015-10-14 07:02:10.000 287 21188.45 103.25 42882.58 47831.83 2015-10-14 07:02:11.000 287 21188.46 103.25 42882.56 47831.83 2015-10-14 07:02:12.000 287 21188.47 103.28 42882.54 47831.82 2015-10-14 07:02:13.000 287 21188.45 103.30 42882.54 47831.81 2015-10-14 07:02:14.000 287 21188.42 103.34 42882.50 47831.80 2015-10-14 07:02:15.000 287 21188.43 103.36 42882.49 47831.77 2015-10-14 07:02:16.000 287 21188.41 103.40 42882.49 47831.78 2015-10-14 07:02:17.000 287 21188.38 103.47 42882.51 47831.78 2015-10-14 07:02:18.000 287 21188.41 103.50 42882.52 47831.78 2015-10-14 07:02:19.000 287 21188.36 103.57 42882.51 47831.75 2015-10-14 07:02:20.000 287 21188.32 103.69 42882.53 47831.75 2015-10-14 07:02:21.000 287 21188.27 103.79 42882.50 47831.71 2015-10-14 07:02:22.000 287 21188.20 103.86 42882.47 47831.68 2015-10-14 07:02:23.000 287 21188.14 103.93 42882.46 47831.65 2015-10-14 07:02:24.000 287 21188.11 103.99 42882.45 47831.62 2015-10-14 07:02:25.000 287 21188.08 104.06 42882.46 47831.57 2015-10-14 07:02:26.000 287 21188.02 104.12 42882.41 47831.56 2015-10-14 07:02:27.000 287 21187.96 104.21 42882.39 47831.50 2015-10-14 07:02:28.000 287 21187.91 104.25 42882.36 47831.46 2015-10-14 07:02:29.000 287 21187.89 104.26 42882.37 47831.41 2015-10-14 07:02:30.000 287 21187.87 104.25 42882.37 47831.42 2015-10-14 07:02:31.000 287 21187.85 104.25 42882.39 47831.41 2015-10-14 07:02:32.000 287 21187.83 104.27 42882.38 47831.41 2015-10-14 07:02:33.000 287 21187.83 104.25 42882.41 47831.43 2015-10-14 07:02:34.000 287 21187.85 104.22 42882.45 47831.43 2015-10-14 07:02:35.000 287 21187.84 104.21 42882.48 47831.46 2015-10-14 07:02:36.000 287 21187.82 104.20 42882.50 47831.49 2015-10-14 07:02:37.000 287 21187.85 104.21 42882.51 47831.50 2015-10-14 07:02:38.000 287 21187.83 104.19 42882.52 47831.52 2015-10-14 07:02:39.000 287 21187.83 104.17 42882.55 47831.50 2015-10-14 07:02:40.000 287 21187.83 104.15 42882.53 47831.52 2015-10-14 07:02:41.000 287 21187.85 104.11 42882.60 47831.54 2015-10-14 07:02:42.000 287 21187.88 104.03 42882.62 47831.55 2015-10-14 07:02:43.000 287 21187.92 103.97 42882.65 47831.61 2015-10-14 07:02:44.000 287 21187.96 103.93 42882.65 47831.67 2015-10-14 07:02:45.000 287 21187.98 103.87 42882.72 47831.73 2015-10-14 07:02:46.000 287 21188.02 103.86 42882.76 47831.78 2015-10-14 07:02:47.000 287 21188.05 103.82 42882.81 47831.80 2015-10-14 07:02:48.000 287 21188.08 103.83 42882.84 47831.84 2015-10-14 07:02:49.000 287 21188.06 103.83 42882.85 47831.87 2015-10-14 07:02:50.000 287 21188.08 103.85 42882.87 47831.90 2015-10-14 07:02:51.000 287 21188.08 103.87 42882.88 47831.92 2015-10-14 07:02:52.000 287 21188.07 103.89 42882.89 47831.93 2015-10-14 07:02:53.000 287 21188.07 103.91 42882.90 47831.92 2015-10-14 07:02:54.000 287 21188.05 103.92 42882.91 47831.93 2015-10-14 07:02:55.000 287 21188.02 103.95 42882.93 47831.95 2015-10-14 07:02:56.000 287 21188.01 103.98 42882.95 47831.96 2015-10-14 07:02:57.000 287 21188.02 104.03 42882.95 47831.97 2015-10-14 07:02:58.000 287 21188.04 104.09 42882.96 47831.96 2015-10-14 07:02:59.000 287 21188.02 104.15 42882.97 47831.99 2015-10-14 07:03:00.000 287 21188.02 104.22 42882.99 47832.01 2015-10-14 07:03:01.000 287 21188.03 104.32 42882.97 47832.01 2015-10-14 07:03:02.000 287 21188.08 104.37 42882.96 47832.04 2015-10-14 07:03:03.000 287 21188.11 104.45 42882.98 47832.01 2015-10-14 07:03:04.000 287 21188.12 104.55 42882.94 47832.03 2015-10-14 07:03:05.000 287 21188.11 104.60 42882.96 47832.03 2015-10-14 07:03:06.000 287 21188.16 104.65 42882.96 47832.03 2015-10-14 07:03:07.000 287 21188.16 104.71 42882.94 47832.02 2015-10-14 07:03:08.000 287 21188.15 104.72 42882.94 47832.03 2015-10-14 07:03:09.000 287 21188.19 104.74 42882.93 47832.03 2015-10-14 07:03:10.000 287 21188.22 104.74 42882.91 47832.03 2015-10-14 07:03:11.000 287 21188.18 104.73 42882.92 47832.03 2015-10-14 07:03:12.000 287 21188.18 104.70 42882.91 47832.01 2015-10-14 07:03:13.000 287 21188.11 104.69 42882.92 47832.03 2015-10-14 07:03:14.000 287 21188.12 104.68 42882.88 47832.00 2015-10-14 07:03:15.000 287 21188.08 104.64 42882.89 47831.98 2015-10-14 07:03:16.000 287 21188.07 104.61 42882.90 47831.97 2015-10-14 07:03:17.000 287 21188.04 104.55 42882.89 47831.95 2015-10-14 07:03:18.000 287 21188.06 104.49 42882.90 47831.95 2015-10-14 07:03:19.000 287 21188.01 104.46 42882.86 47831.94 2015-10-14 07:03:20.000 287 21188.00 104.44 42882.87 47831.94 2015-10-14 07:03:21.000 287 21188.02 104.41 42882.91 47831.96 2015-10-14 07:03:22.000 287 21188.01 104.38 42882.92 47831.96 2015-10-14 07:03:23.000 287 21188.02 104.34 42882.91 47831.98 2015-10-14 07:03:24.000 287 21188.02 104.32 42882.90 47831.96 2015-10-14 07:03:25.000 287 21188.05 104.31 42882.94 47831.99 2015-10-14 07:03:26.000 287 21188.10 104.33 42882.94 47832.03 2015-10-14 07:03:27.000 287 21188.11 104.36 42882.93 47832.01 2015-10-14 07:03:28.000 287 21188.15 104.37 42882.94 47832.03 2015-10-14 07:03:29.000 287 21188.12 104.39 42882.94 47832.02 2015-10-14 07:03:30.000 287 21188.13 104.44 42882.92 47832.04 2015-10-14 07:03:31.000 287 21188.11 104.46 42882.93 47832.02 2015-10-14 07:03:32.000 287 21188.05 104.50 42882.95 47832.03 2015-10-14 07:03:33.000 287 21188.01 104.54 42882.98 47832.01 2015-10-14 07:03:34.000 287 21187.93 104.60 42882.97 47831.98 2015-10-14 07:03:35.000 287 21187.85 104.62 42882.96 47831.95 2015-10-14 07:03:36.000 287 21187.80 104.65 42882.98 47831.94 2015-10-14 07:03:37.000 287 21187.70 104.67 42883.00 47831.90 2015-10-14 07:03:38.000 287 21187.63 104.65 42883.02 47831.91 2015-10-14 07:03:39.000 287 21187.56 104.64 42883.03 47831.87 2015-10-14 07:03:40.000 287 21187.49 104.62 42883.06 47831.82 2015-10-14 07:03:41.000 287 21187.50 104.63 42883.06 47831.84 2015-10-14 07:03:42.000 287 21187.53 104.64 42883.06 47831.85 2015-10-14 07:03:43.000 287 21187.60 104.60 42883.03 47831.85 2015-10-14 07:03:44.000 287 21187.63 104.61 42883.04 47831.89 2015-10-14 07:03:45.000 287 21187.68 104.59 42883.03 47831.90 2015-10-14 07:03:46.000 287 21187.74 104.61 42883.01 47831.91 2015-10-14 07:03:47.000 287 21187.81 104.60 42883.03 47831.93 2015-10-14 07:03:48.000 287 21187.88 104.62 42883.00 47831.96 2015-10-14 07:03:49.000 287 21187.91 104.61 42882.98 47831.97 2015-10-14 07:03:50.000 287 21187.99 104.60 42882.97 47831.99 2015-10-14 07:03:51.000 287 21188.04 104.61 42882.97 47831.99 2015-10-14 07:03:52.000 287 21188.04 104.63 42882.97 47832.03 2015-10-14 07:03:53.000 287 21188.06 104.62 42882.99 47832.07 2015-10-14 07:03:54.000 287 21188.09 104.62 42882.97 47832.06 2015-10-14 07:03:55.000 287 21188.09 104.64 42883.04 47832.05 2015-10-14 07:03:56.000 287 21188.07 104.65 42883.06 47832.07 2015-10-14 07:03:57.000 287 21188.06 104.66 42883.05 47832.09 2015-10-14 07:03:58.000 287 21188.06 104.64 42883.04 47832.08 2015-10-14 07:03:59.000 287 21188.02 104.62 42883.05 47832.08 2015-10-14 07:04:00.000 287 21187.99 104.64 42883.04 47832.06 2015-10-14 07:04:01.000 287 21187.96 104.63 42883.07 47832.06 2015-10-14 07:04:02.000 287 21187.95 104.63 42883.06 47832.07 2015-10-14 07:04:03.000 287 21187.95 104.63 42883.06 47832.05 2015-10-14 07:04:04.000 287 21187.95 104.64 42883.05 47832.07 2015-10-14 07:04:05.000 287 21187.95 104.64 42883.07 47832.05 2015-10-14 07:04:06.000 287 21187.96 104.68 42883.05 47832.05 2015-10-14 07:04:07.000 287 21188.00 104.70 42883.01 47832.06 2015-10-14 07:04:08.000 287 21188.03 104.75 42883.01 47832.04 2015-10-14 07:04:09.000 287 21188.03 104.79 42882.99 47832.05 2015-10-14 07:04:10.000 287 21188.02 104.81 42882.98 47832.03 2015-10-14 07:04:11.000 287 21188.05 104.84 42883.00 47832.03 2015-10-14 07:04:12.000 287 21188.05 104.86 42882.97 47832.01 2015-10-14 07:04:13.000 287 21188.01 104.92 42882.99 47832.04 2015-10-14 07:04:14.000 287 21188.00 104.96 42883.00 47832.01 2015-10-14 07:04:15.000 287 21187.97 104.97 42882.99 47832.04 2015-10-14 07:04:16.000 287 21187.94 104.98 42883.00 47832.01 2015-10-14 07:04:17.000 287 21187.89 104.98 42883.06 47832.00 2015-10-14 07:04:18.000 287 21187.84 105.02 42883.03 47831.98 2015-10-14 07:04:19.000 287 21187.78 105.07 42883.00 47831.96 2015-10-14 07:04:20.000 287 21187.74 105.08 42883.03 47831.94 2015-10-14 07:04:21.000 287 21187.71 105.06 42883.02 47831.94 2015-10-14 07:04:22.000 287 21187.69 105.02 42883.00 47831.91 2015-10-14 07:04:23.000 287 21187.65 105.00 42883.00 47831.90 2015-10-14 07:04:24.000 287 21187.62 104.98 42883.01 47831.91 2015-10-14 07:04:25.000 287 21187.63 104.93 42883.05 47831.90 2015-10-14 07:04:26.000 287 21187.61 104.90 42883.09 47831.91 2015-10-14 07:04:27.000 287 21187.65 104.89 42883.08 47831.92 2015-10-14 07:04:28.000 287 21187.69 104.82 42883.12 47831.91 2015-10-14 07:04:29.000 287 21187.69 104.81 42883.12 47831.92 2015-10-14 07:04:30.000 287 21187.72 104.76 42883.13 47831.96 2015-10-14 07:04:31.000 287 21187.74 104.72 42883.13 47831.98 2015-10-14 07:04:32.000 287 21187.74 104.74 42883.16 47831.98 2015-10-14 07:04:33.000 287 21187.80 104.75 42883.20 47832.04 2015-10-14 07:04:34.000 287 21187.84 104.79 42883.21 47832.04 2015-10-14 07:04:35.000 287 21187.89 104.80 42883.19 47832.10 2015-10-14 07:04:36.000 287 21187.91 104.83 42883.19 47832.10 2015-10-14 07:04:37.000 287 21187.91 104.84 42883.18 47832.10 2015-10-14 07:04:38.000 287 21187.86 104.86 42883.22 47832.13 2015-10-14 07:04:39.000 287 21187.93 104.87 42883.22 47832.13 2015-10-14 07:04:40.000 287 21187.96 104.91 42883.25 47832.16 2015-10-14 07:04:41.000 287 21187.97 104.91 42883.21 47832.15 2015-10-14 07:04:42.000 287 21187.97 104.92 42883.22 47832.17 2015-10-14 07:04:43.000 287 21187.95 104.93 42883.22 47832.17 2015-10-14 07:04:44.000 287 21187.98 104.91 42883.22 47832.16 2015-10-14 07:04:45.000 287 21187.97 104.93 42883.22 47832.16 2015-10-14 07:04:46.000 287 21187.99 104.96 42883.22 47832.20 2015-10-14 07:04:47.000 287 21187.99 104.98 42883.22 47832.18 2015-10-14 07:04:48.000 287 21187.97 104.99 42883.23 47832.20 2015-10-14 07:04:49.000 287 21187.98 105.03 42883.24 47832.19 2015-10-14 07:04:50.000 287 21187.99 105.06 42883.24 47832.19 2015-10-14 07:04:51.000 287 21187.98 105.09 42883.21 47832.17 2015-10-14 07:04:52.000 287 21187.95 105.12 42883.21 47832.17 2015-10-14 07:04:53.000 287 21187.96 105.15 42883.20 47832.17 2015-10-14 07:04:54.000 287 21187.96 105.18 42883.18 47832.15 2015-10-14 07:04:55.000 287 21187.96 105.20 42883.16 47832.15 2015-10-14 07:04:56.000 287 21187.98 105.22 42883.19 47832.13 2015-10-14 07:04:57.000 287 21187.98 105.22 42883.17 47832.15 2015-10-14 07:04:58.000 287 21188.00 105.25 42883.16 47832.17 2015-10-14 07:04:59.000 287 21188.02 105.25 42883.15 47832.14 2015-10-14 07:05:00.000 287 21188.03 105.24 42883.16 47832.13 2015-10-14 07:05:01.000 287 21187.99 105.26 42883.16 47832.15 2015-10-14 07:05:02.000 287 21187.98 105.28 42883.14 47832.14 2015-10-14 07:05:03.000 287 21187.99 105.33 42883.10 47832.11 2015-10-14 07:05:04.000 287 21187.98 105.37 42883.11 47832.09 2015-10-14 07:05:05.000 287 21187.93 105.41 42883.07 47832.09 2015-10-14 07:05:06.000 287 21187.89 105.43 42883.06 47832.05 2015-10-14 07:05:07.000 287 21187.87 105.44 42883.07 47832.02 2015-10-14 07:05:08.000 287 21187.80 105.49 42883.09 47832.00 2015-10-14 07:05:09.000 287 21187.75 105.52 42883.07 47831.97 2015-10-14 07:05:10.000 287 21187.72 105.56 42883.06 47831.96 2015-10-14 07:05:11.000 287 21187.67 105.59 42883.05 47831.92 2015-10-14 07:05:12.000 287 21187.65 105.60 42883.03 47831.91 2015-10-14 07:05:13.000 287 21187.61 105.62 42883.00 47831.87 2015-10-14 07:05:14.000 287 21187.62 105.61 42882.99 47831.85 2015-10-14 07:05:15.000 287 21187.57 105.60 42882.97 47831.84 2015-10-14 07:05:16.000 287 21187.58 105.57 42883.00 47831.82 2015-10-14 07:05:17.000 287 21187.59 105.58 42882.99 47831.81 2015-10-14 07:05:18.000 287 21187.58 105.58 42882.95 47831.77 2015-10-14 07:05:19.000 287 21187.58 105.59 42882.91 47831.76 2015-10-14 07:05:20.000 287 21187.60 105.55 42882.89 47831.76 2015-10-14 07:05:21.000 287 21187.60 105.47 42882.91 47831.76 2015-10-14 07:05:22.000 287 21187.62 105.40 42882.96 47831.76 2015-10-14 07:05:23.000 287 21187.67 105.33 42882.99 47831.78 2015-10-14 07:05:24.000 287 21187.72 105.26 42883.04 47831.84 2015-10-14 07:05:25.000 287 21187.75 105.25 42883.10 47831.92 2015-10-14 07:05:26.000 287 21187.78 105.26 42883.10 47831.97 2015-10-14 07:05:27.000 287 21187.80 105.26 42883.12 47832.00 2015-10-14 07:05:28.000 287 21187.79 105.31 42883.11 47832.00 2015-10-14 07:05:29.000 287 21187.82 105.37 42883.13 47832.03 2015-10-14 07:05:30.000 287 21187.77 105.39 42883.13 47832.04 2015-10-14 07:05:31.000 287 21187.73 105.44 42883.13 47832.02 2015-10-14 07:05:32.000 287 21187.71 105.50 42883.13 47831.98 2015-10-14 07:05:33.000 287 21187.64 105.55 42883.12 47831.95 2015-10-14 07:05:34.000 287 21187.57 105.58 42883.08 47831.94 2015-10-14 07:05:35.000 287 21187.54 105.61 42883.07 47831.90 2015-10-14 07:05:36.000 287 21187.48 105.60 42883.05 47831.84 2015-10-14 07:05:37.000 287 21187.50 105.57 42883.06 47831.85 2015-10-14 07:05:38.000 287 21187.51 105.53 42883.07 47831.83 2015-10-14 07:05:39.000 287 21187.51 105.52 42883.06 47831.85 2015-10-14 07:05:40.000 287 21187.53 105.50 42883.07 47831.85 2015-10-14 07:05:41.000 287 21187.56 105.46 42883.05 47831.84 2015-10-14 07:05:42.000 287 21187.56 105.44 42883.07 47831.87 2015-10-14 07:05:43.000 287 21187.58 105.40 42883.07 47831.88 2015-10-14 07:05:44.000 287 21187.62 105.35 42883.04 47831.88 2015-10-14 07:05:45.000 287 21187.61 105.34 42883.03 47831.89 2015-10-14 07:05:46.000 287 21187.59 105.40 42883.02 47831.88 2015-10-14 07:05:47.000 287 21187.59 105.45 42882.94 47831.85 2015-10-14 07:05:48.000 287 21187.59 105.46 42882.92 47831.79 2015-10-14 07:05:49.000 287 21187.59 105.47 42882.88 47831.76 2015-10-14 07:05:50.000 287 21187.63 105.45 42882.84 47831.76 2015-10-14 07:05:51.000 287 21187.65 105.46 42882.86 47831.72 2015-10-14 07:05:52.000 287 21187.66 105.42 42882.92 47831.73 2015-10-14 07:05:53.000 287 21187.68 105.38 42882.95 47831.76 2015-10-14 07:05:54.000 287 21187.71 105.36 42883.00 47831.80 2015-10-14 07:05:55.000 287 21187.72 105.37 42883.07 47831.87 2015-10-14 07:05:56.000 287 21187.70 105.42 42883.10 47831.91 2015-10-14 07:05:57.000 287 21187.69 105.47 42883.14 47831.95 2015-10-14 07:05:58.000 287 21187.72 105.52 42883.14 47831.99 2015-10-14 07:05:59.000 287 21187.75 105.57 42883.16 47832.01 2015-10-14 07:06:00.000 287 21187.73 105.62 42883.15 47831.99 2015-10-14 07:06:01.000 287 21187.71 105.70 42883.16 47832.01 2015-10-14 07:06:02.000 287 21187.65 105.75 42883.15 47831.98 2015-10-14 07:06:03.000 287 21187.60 105.74 42883.12 47831.97 2015-10-14 07:06:04.000 287 21187.57 105.65 42883.12 47831.94 2015-10-14 07:06:05.000 287 21187.64 105.53 42883.13 47831.94 2015-10-14 07:06:06.000 287 21187.73 105.47 42883.18 47831.97 2015-10-14 07:06:07.000 287 21187.77 105.46 42883.17 47832.02 2015-10-14 07:06:08.000 287 21187.81 105.45 42883.20 47832.08 2015-10-14 07:06:09.000 287 21187.85 105.47 42883.20 47832.12 2015-10-14 07:06:10.000 287 21187.91 105.49 42883.20 47832.16 2015-10-14 07:06:11.000 287 21187.91 105.51 42883.22 47832.17 2015-10-14 07:06:12.000 287 21187.94 105.51 42883.19 47832.17 2015-10-14 07:06:13.000 287 21187.95 105.54 42883.17 47832.18 2015-10-14 07:06:14.000 287 21187.97 105.57 42883.17 47832.16 2015-10-14 07:06:15.000 287 21187.98 105.59 42883.17 47832.14 2015-10-14 07:06:16.000 287 21187.97 105.64 42883.15 47832.15 2015-10-14 07:06:17.000 287 21187.94 105.67 42883.13 47832.14 2015-10-14 07:06:18.000 287 21187.89 105.70 42883.15 47832.12 2015-10-14 07:06:19.000 287 21187.84 105.75 42883.13 47832.09 2015-10-14 07:06:20.000 287 21187.78 105.77 42883.13 47832.08 2015-10-14 07:06:21.000 287 21187.75 105.79 42883.16 47832.04 2015-10-14 07:06:22.000 287 21187.71 105.76 42883.13 47832.04 2015-10-14 07:06:23.000 287 21187.69 105.74 42883.13 47832.03 2015-10-14 07:06:24.000 287 21187.62 105.74 42883.18 47832.02 2015-10-14 07:06:25.000 287 21187.56 105.72 42883.20 47832.00 2015-10-14 07:06:26.000 287 21187.52 105.67 42883.21 47832.00 2015-10-14 07:06:27.000 287 21187.48 105.62 42883.27 47831.99 2015-10-14 07:06:28.000 287 21187.47 105.59 42883.27 47832.02 2015-10-14 07:06:29.000 287 21187.45 105.47 42883.31 47832.03 2015-10-14 07:06:30.000 287 21187.43 105.36 42883.37 47832.06 2015-10-14 07:06:31.000 287 21187.46 105.26 42883.38 47832.09 2015-10-14 07:06:32.000 287 21187.49 105.19 42883.43 47832.12 2015-10-14 07:06:33.000 287 21187.49 105.09 42883.49 47832.16 2015-10-14 07:06:34.000 287 21187.49 105.03 42883.48 47832.19 2015-10-14 07:06:35.000 287 21187.48 105.00 42883.53 47832.24 2015-10-14 07:06:36.000 287 21187.46 104.97 42883.59 47832.26 2015-10-14 07:06:37.000 287 21187.40 104.96 42883.63 47832.30 2015-10-14 07:06:38.000 287 21187.37 104.97 42883.65 47832.32 2015-10-14 07:06:39.000 287 21187.33 104.97 42883.65 47832.33 2015-10-14 07:06:40.000 287 21187.28 105.00 42883.68 47832.33 2015-10-14 07:06:41.000 287 21187.23 105.03 42883.68 47832.31 2015-10-14 07:06:42.000 287 21187.15 105.06 42883.68 47832.27 2015-10-14 07:06:43.000 287 21187.10 105.10 42883.69 47832.25 2015-10-14 07:06:44.000 287 21187.02 105.11 42883.69 47832.22 2015-10-14 07:06:45.000 287 21186.96 105.11 42883.69 47832.18 2015-10-14 07:06:46.000 287 21186.96 105.12 42883.66 47832.15 2015-10-14 07:06:47.000 287 21186.93 105.10 42883.66 47832.16 2015-10-14 07:06:48.000 287 21186.92 105.06 42883.64 47832.13 2015-10-14 07:06:49.000 287 21186.94 105.07 42883.67 47832.13 2015-10-14 07:06:50.000 287 21186.98 105.03 42883.67 47832.12 2015-10-14 07:06:51.000 287 21187.03 105.01 42883.65 47832.13 2015-10-14 07:06:52.000 287 21187.09 105.03 42883.64 47832.15 2015-10-14 07:06:53.000 287 21187.14 105.07 42883.63 47832.16 2015-10-14 07:06:54.000 287 21187.20 105.07 42883.59 47832.19 2015-10-14 07:06:55.000 287 21187.27 105.08 42883.61 47832.20 2015-10-14 07:06:56.000 287 21187.34 105.11 42883.61 47832.21 2015-10-14 07:06:57.000 287 21187.37 105.12 42883.59 47832.23 2015-10-14 07:06:58.000 287 21187.43 105.16 42883.56 47832.26 2015-10-14 07:06:59.000 287 21187.46 105.19 42883.55 47832.25 2015-10-14 07:07:00.000 287 21187.50 105.24 42883.56 47832.27 2015-10-14 07:07:01.000 287 21187.51 105.28 42883.49 47832.25 2015-10-14 07:07:02.000 287 21187.50 105.32 42883.45 47832.26 2015-10-14 07:07:03.000 287 21187.52 105.33 42883.49 47832.24 2015-10-14 07:07:04.000 287 21187.48 105.39 42883.51 47832.24 2015-10-14 07:07:05.000 287 21187.49 105.45 42883.47 47832.25 2015-10-14 07:07:06.000 287 21187.54 105.53 42883.45 47832.23 2015-10-14 07:07:07.000 287 21187.57 105.62 42883.43 47832.23 2015-10-14 07:07:08.000 287 21187.59 105.70 42883.39 47832.20 2015-10-14 07:07:09.000 287 21187.59 105.80 42883.39 47832.20 2015-10-14 07:07:10.000 287 21187.61 105.91 42883.38 47832.16 2015-10-14 07:07:11.000 287 21187.67 105.99 42883.37 47832.19 2015-10-14 07:07:12.000 287 21187.70 106.08 42883.33 47832.18 2015-10-14 07:07:13.000 287 21187.73 106.18 42883.31 47832.21 2015-10-14 07:07:14.000 287 21187.74 106.25 42883.32 47832.19 2015-10-14 07:07:15.000 287 21187.73 106.33 42883.30 47832.21 2015-10-14 07:07:16.000 287 21187.76 106.40 42883.27 47832.17 2015-10-14 07:07:17.000 287 21187.74 106.47 42883.28 47832.16 2015-10-14 07:07:18.000 287 21187.74 106.49 42883.29 47832.16 2015-10-14 07:07:19.000 287 21187.76 106.50 42883.25 47832.15 2015-10-14 07:07:20.000 287 21187.75 106.56 42883.24 47832.13 2015-10-14 07:07:21.000 287 21187.78 106.58 42883.21 47832.14 2015-10-14 07:07:22.000 287 21187.79 106.58 42883.19 47832.10 2015-10-14 07:07:23.000 287 21187.77 106.55 42883.25 47832.12 2015-10-14 07:07:24.000 287 21187.79 106.52 42883.24 47832.09 2015-10-14 07:07:25.000 287 21187.83 106.49 42883.21 47832.14 2015-10-14 07:07:26.000 287 21187.88 106.48 42883.24 47832.14 2015-10-14 07:07:27.000 287 21187.89 106.46 42883.24 47832.16 2015-10-14 07:07:28.000 287 21187.93 106.44 42883.22 47832.18 2015-10-14 07:07:29.000 287 21187.93 106.38 42883.27 47832.19 2015-10-14 07:07:30.000 287 21187.92 106.33 42883.29 47832.21 2015-10-14 07:07:31.000 287 21187.90 106.25 42883.33 47832.21 2015-10-14 07:07:32.000 287 21187.90 106.22 42883.29 47832.21 2015-10-14 07:07:33.000 287 21187.89 106.17 42883.33 47832.24 2015-10-14 07:07:34.000 287 21187.85 106.13 42883.41 47832.27 2015-10-14 07:07:35.000 287 21187.77 106.07 42883.42 47832.28 2015-10-14 07:07:36.000 287 21187.73 105.98 42883.44 47832.25 2015-10-14 07:07:37.000 287 21187.68 105.92 42883.50 47832.25 2015-10-14 07:07:38.000 287 21187.65 105.87 42883.49 47832.29 2015-10-14 07:07:39.000 287 21187.63 105.84 42883.52 47832.27 2015-10-14 07:07:40.000 287 21187.58 105.80 42883.53 47832.28 2015-10-14 07:07:41.000 287 21187.53 105.77 42883.54 47832.28 2015-10-14 07:07:42.000 287 21187.47 105.72 42883.53 47832.23 2015-10-14 07:07:43.000 287 21187.40 105.69 42883.54 47832.22 2015-10-14 07:07:44.000 287 21187.37 105.65 42883.52 47832.20 2015-10-14 07:07:45.000 287 21187.38 105.59 42883.52 47832.18 2015-10-14 07:07:46.000 287 21187.35 105.52 42883.49 47832.19 2015-10-14 07:07:47.000 287 21187.33 105.49 42883.52 47832.16 2015-10-14 07:07:48.000 287 21187.31 105.43 42883.57 47832.21 2015-10-14 07:07:49.000 287 21187.34 105.38 42883.58 47832.23 2015-10-14 07:07:50.000 287 21187.38 105.36 42883.60 47832.27 2015-10-14 07:07:51.000 287 21187.41 105.37 42883.62 47832.29 2015-10-14 07:07:52.000 287 21187.43 105.38 42883.64 47832.31 2015-10-14 07:07:53.000 287 21187.48 105.39 42883.68 47832.35 2015-10-14 07:07:54.000 287 21187.49 105.39 42883.70 47832.37 2015-10-14 07:07:55.000 287 21187.50 105.40 42883.68 47832.38 2015-10-14 07:07:56.000 287 21187.52 105.41 42883.71 47832.40 2015-10-14 07:07:57.000 287 21187.48 105.43 42883.70 47832.42 2015-10-14 07:07:58.000 287 21187.47 105.45 42883.71 47832.41 2015-10-14 07:07:59.000 287 21187.47 105.48 42883.72 47832.43 2015-10-14 07:08:00.000 287 21187.47 105.51 42883.75 47832.43 2015-10-14 07:08:01.000 287 21187.46 105.52 42883.75 47832.45 2015-10-14 07:08:02.000 287 21187.44 105.55 42883.76 47832.46 2015-10-14 07:08:03.000 287 21187.42 105.59 42883.76 47832.43 2015-10-14 07:08:04.000 287 21187.41 105.58 42883.75 47832.43 2015-10-14 07:08:05.000 287 21187.39 105.59 42883.75 47832.44 2015-10-14 07:08:06.000 287 21187.37 105.59 42883.79 47832.44 2015-10-14 07:08:07.000 287 21187.34 105.61 42883.75 47832.41 2015-10-14 07:08:08.000 287 21187.33 105.61 42883.74 47832.42 2015-10-14 07:08:09.000 287 21187.29 105.60 42883.78 47832.39 2015-10-14 07:08:10.000 287 21187.28 105.59 42883.76 47832.41 2015-10-14 07:08:11.000 287 21187.27 105.58 42883.75 47832.37 2015-10-14 07:08:12.000 287 21187.30 105.58 42883.75 47832.38 2015-10-14 07:08:13.000 287 21187.29 105.63 42883.74 47832.36 2015-10-14 07:08:14.000 287 21187.29 105.63 42883.77 47832.36 2015-10-14 07:08:15.000 287 21187.31 105.63 42883.79 47832.39 2015-10-14 07:08:16.000 287 21187.31 105.64 42883.78 47832.41 2015-10-14 07:08:17.000 287 21187.31 105.66 42883.82 47832.41 2015-10-14 07:08:18.000 287 21187.34 105.71 42883.84 47832.41 2015-10-14 07:08:19.000 287 21187.37 105.79 42883.83 47832.46 2015-10-14 07:08:20.000 287 21187.39 105.87 42883.82 47832.47 2015-10-14 07:08:21.000 287 21187.40 105.93 42883.81 47832.49 2015-10-14 07:08:22.000 287 21187.42 106.01 42883.78 47832.47 2015-10-14 07:08:23.000 287 21187.40 106.05 42883.81 47832.44 2015-10-14 07:08:24.000 287 21187.38 106.08 42883.79 47832.46 2015-10-14 07:08:25.000 287 21187.35 106.10 42883.75 47832.43 2015-10-14 07:08:26.000 287 21187.25 106.12 42883.75 47832.36 2015-10-14 07:08:27.000 287 21187.19 106.06 42883.76 47832.36 2015-10-14 07:08:28.000 287 21187.14 106.03 42883.76 47832.29 2015-10-14 07:08:29.000 287 21187.06 106.00 42883.74 47832.28 2015-10-14 07:08:30.000 287 21187.04 105.99 42883.72 47832.24 2015-10-14 07:08:31.000 287 21186.98 105.98 42883.74 47832.22 2015-10-14 07:08:32.000 287 21186.93 105.94 42883.72 47832.21 2015-10-14 07:08:33.000 287 21186.90 105.91 42883.72 47832.18 2015-10-14 07:08:34.000 287 21186.89 105.89 42883.71 47832.16 2015-10-14 07:08:35.000 287 21186.92 105.87 42883.71 47832.13 2015-10-14 07:08:36.000 287 21186.97 105.84 42883.69 47832.17 2015-10-14 07:08:37.000 287 21187.02 105.85 42883.68 47832.14 2015-10-14 07:08:38.000 287 21187.08 105.87 42883.66 47832.20 2015-10-14 07:08:39.000 287 21187.13 105.94 42883.63 47832.20 2015-10-14 07:08:40.000 287 21187.18 106.02 42883.62 47832.22 2015-10-14 07:08:41.000 287 21187.21 106.07 42883.58 47832.21 2015-10-14 07:08:42.000 287 21187.27 106.12 42883.57 47832.21 2015-10-14 07:08:43.000 287 21187.33 106.19 42883.55 47832.23 2015-10-14 07:08:44.000 287 21187.33 106.25 42883.57 47832.20 2015-10-14 07:08:45.000 287 21187.33 106.33 42883.57 47832.21 2015-10-14 07:08:46.000 287 21187.32 106.42 42883.49 47832.20 2015-10-14 07:08:47.000 287 21187.33 106.48 42883.46 47832.18 2015-10-14 07:08:48.000 287 21187.32 106.55 42883.46 47832.15 2015-10-14 07:08:49.000 287 21187.28 106.62 42883.45 47832.12 2015-10-14 07:08:50.000 287 21187.27 106.69 42883.47 47832.13 2015-10-14 07:08:51.000 287 21187.22 106.75 42883.48 47832.11 2015-10-14 07:08:52.000 287 21187.12 106.71 42883.49 47832.06 2015-10-14 07:08:53.000 287 21187.08 106.75 42883.49 47832.06 2015-10-14 07:08:54.000 287 21187.00 106.77 42883.50 47832.01 2015-10-14 07:08:55.000 287 21186.97 106.80 42883.51 47831.99 2015-10-14 07:08:56.000 287 21186.94 106.83 42883.47 47831.95 2015-10-14 07:08:57.000 287 21186.93 106.88 42883.43 47831.96 2015-10-14 07:08:58.000 287 21186.91 106.88 42883.41 47831.92 2015-10-14 07:08:59.000 287 21186.93 106.85 42883.43 47831.90 2015-10-14 07:09:00.000 287 21186.94 106.81 42883.43 47831.91 2015-10-14 07:09:01.000 287 21186.91 106.79 42883.45 47831.91 2015-10-14 07:09:02.000 287 21186.95 106.78 42883.43 47831.91 2015-10-14 07:09:03.000 287 21187.04 106.78 42883.46 47831.94 2015-10-14 07:09:04.000 287 21187.08 106.78 42883.45 47831.99 2015-10-14 07:09:05.000 287 21187.13 106.83 42883.49 47832.03 2015-10-14 07:09:06.000 287 21187.17 106.91 42883.50 47832.07 2015-10-14 07:09:07.000 287 21187.23 106.96 42883.52 47832.10 2015-10-14 07:09:08.000 287 21187.29 106.94 42883.54 47832.16 2015-10-14 07:09:09.000 287 21187.32 106.93 42883.55 47832.20 2015-10-14 07:09:10.000 287 21187.35 106.97 42883.55 47832.23 2015-10-14 07:09:11.000 287 21187.36 106.99 42883.61 47832.29 2015-10-14 07:09:12.000 287 21187.32 106.99 42883.65 47832.30 2015-10-14 07:09:13.000 287 21187.29 106.99 42883.66 47832.29 2015-10-14 07:09:14.000 287 21187.26 107.03 42883.68 47832.32 2015-10-14 07:09:15.000 287 21187.21 107.07 42883.70 47832.33 2015-10-14 07:09:16.000 287 21187.15 107.07 42883.71 47832.29 2015-10-14 07:09:17.000 287 21187.10 107.09 42883.69 47832.26 2015-10-14 07:09:18.000 287 21187.06 107.06 42883.65 47832.25 2015-10-14 07:09:19.000 287 21187.01 107.03 42883.68 47832.18 2015-10-14 07:09:20.000 287 21186.92 107.01 42883.70 47832.17 2015-10-14 07:09:21.000 287 21186.88 106.95 42883.68 47832.14 2015-10-14 07:09:22.000 287 21186.87 106.92 42883.66 47832.11 2015-10-14 07:09:23.000 287 21186.88 106.86 42883.65 47832.10 2015-10-14 07:09:24.000 287 21186.87 106.80 42883.65 47832.09 2015-10-14 07:09:25.000 287 21186.92 106.77 42883.65 47832.09 2015-10-14 07:09:26.000 287 21186.98 106.74 42883.67 47832.09 2015-10-14 07:09:27.000 287 21186.99 106.65 42883.69 47832.12 2015-10-14 07:09:28.000 287 21187.00 106.58 42883.71 47832.19 2015-10-14 07:09:29.000 287 21187.01 106.58 42883.70 47832.20 2015-10-14 07:09:30.000 287 21187.06 106.56 42883.73 47832.21 2015-10-14 07:09:31.000 287 21187.08 106.56 42883.76 47832.25 2015-10-14 07:09:32.000 287 21187.09 106.54 42883.79 47832.26 2015-10-14 07:09:33.000 287 21187.09 106.59 42883.85 47832.29 2015-10-14 07:09:34.000 287 21187.10 106.60 42883.89 47832.36 2015-10-14 07:09:35.000 287 21187.10 106.61 42883.87 47832.36 2015-10-14 07:09:36.000 287 21187.11 106.58 42883.86 47832.37 2015-10-14 07:09:37.000 287 21187.09 106.54 42883.90 47832.37 2015-10-14 07:09:38.000 287 21187.08 106.52 42883.93 47832.41 2015-10-14 07:09:39.000 287 21187.11 106.52 42883.94 47832.39 2015-10-14 07:09:40.000 287 21187.12 106.50 42883.93 47832.44 2015-10-14 07:09:41.000 287 21187.11 106.48 42883.94 47832.43 2015-10-14 07:09:42.000 287 21187.13 106.46 42883.96 47832.45 2015-10-14 07:09:43.000 287 21187.15 106.42 42883.97 47832.44 2015-10-14 07:09:44.000 287 21187.19 106.39 42883.97 47832.47 2015-10-14 07:09:45.000 287 21187.22 106.35 42883.98 47832.49 2015-10-14 07:09:46.000 287 21187.25 106.29 42884.00 47832.51 2015-10-14 07:09:47.000 287 21187.28 106.23 42884.02 47832.59 2015-10-14 07:09:48.000 287 21187.38 106.17 42884.04 47832.58 2015-10-14 07:09:49.000 287 21187.45 106.17 42884.08 47832.65 2015-10-14 07:09:50.000 287 21187.53 106.17 42884.08 47832.70 2015-10-14 07:09:51.000 287 21187.57 106.15 42884.08 47832.72 2015-10-14 07:09:52.000 287 21187.65 106.17 42884.07 47832.73 2015-10-14 07:09:53.000 287 21187.74 106.20 42884.05 47832.78 2015-10-14 07:09:54.000 287 21187.85 106.22 42884.05 47832.81 2015-10-14 07:09:55.000 287 21187.91 106.26 42884.04 47832.84 2015-10-14 07:09:56.000 287 21187.90 106.30 42884.05 47832.86 2015-10-14 07:09:57.000 287 21187.95 106.39 42884.05 47832.89 2015-10-14 07:09:58.000 287 21187.99 106.44 42884.03 47832.89 2015-10-14 07:09:59.000 287 21187.98 106.53 42884.00 47832.87 2015-10-14 07:10:00.000 287 21187.96 106.62 42884.00 47832.88 2015-10-14 07:10:01.000 287 21187.91 106.72 42883.99 47832.85 2015-10-14 07:10:02.000 287 21187.86 106.81 42884.00 47832.85 2015-10-14 07:10:03.000 287 21187.80 106.90 42883.99 47832.82 2015-10-14 07:10:04.000 287 21187.74 106.98 42883.97 47832.78 2015-10-14 07:10:05.000 287 21187.68 107.05 42883.95 47832.73 2015-10-14 07:10:06.000 287 21187.59 107.09 42883.92 47832.70 2015-10-14 07:10:07.000 287 21187.51 107.12 42883.94 47832.65 2015-10-14 07:10:08.000 287 21187.44 107.14 42883.90 47832.61 2015-10-14 07:10:09.000 287 21187.39 107.14 42883.87 47832.58 2015-10-14 07:10:10.000 287 21187.34 107.09 42883.84 47832.52 2015-10-14 07:10:11.000 287 21187.30 107.03 42883.79 47832.47 2015-10-14 07:10:12.000 287 21187.34 106.97 42883.78 47832.44 2015-10-14 07:10:13.000 287 21187.36 106.91 42883.81 47832.47 2015-10-14 07:10:14.000 287 21187.38 106.82 42883.82 47832.46 2015-10-14 07:10:15.000 287 21187.40 106.81 42883.81 47832.48 2015-10-14 07:10:16.000 287 21187.49 106.76 42883.82 47832.51 2015-10-14 07:10:17.000 287 21187.52 106.71 42883.85 47832.52 2015-10-14 07:10:18.000 287 21187.59 106.67 42883.80 47832.53 2015-10-14 07:10:19.000 287 21187.64 106.64 42883.82 47832.56 2015-10-14 07:10:20.000 287 21187.68 106.65 42883.81 47832.58 2015-10-14 07:10:21.000 287 21187.73 106.69 42883.80 47832.61 2015-10-14 07:10:22.000 287 21187.76 106.77 42883.79 47832.61 2015-10-14 07:10:23.000 287 21187.78 106.82 42883.80 47832.63 2015-10-14 07:10:24.000 287 21187.82 106.83 42883.82 47832.65 2015-10-14 07:10:25.000 287 21187.79 106.89 42883.83 47832.67 2015-10-14 07:10:26.000 287 21187.75 106.96 42883.82 47832.67 2015-10-14 07:10:27.000 287 21187.67 107.01 42883.85 47832.67 2015-10-14 07:10:28.000 287 21187.62 107.05 42883.86 47832.61 2015-10-14 07:10:29.000 287 21187.54 107.13 42883.83 47832.57 2015-10-14 07:10:30.000 287 21187.47 107.18 42883.81 47832.54 2015-10-14 07:10:31.000 287 21187.41 107.17 42883.79 47832.52 2015-10-14 07:10:32.000 287 21187.37 107.14 42883.80 47832.48 2015-10-14 07:10:33.000 287 21187.33 107.10 42883.81 47832.45 2015-10-14 07:10:34.000 287 21187.33 107.04 42883.82 47832.45 2015-10-14 07:10:35.000 287 21187.32 106.99 42883.83 47832.48 2015-10-14 07:10:36.000 287 21187.36 106.94 42883.83 47832.48 2015-10-14 07:10:37.000 287 21187.38 106.88 42883.83 47832.50 2015-10-14 07:10:38.000 287 21187.36 106.81 42883.86 47832.53 2015-10-14 07:10:39.000 287 21187.36 106.73 42883.92 47832.54 2015-10-14 07:10:40.000 287 21187.37 106.67 42883.93 47832.57 2015-10-14 07:10:41.000 287 21187.40 106.67 42883.93 47832.58 2015-10-14 07:10:42.000 287 21187.45 106.68 42883.94 47832.62 2015-10-14 07:10:43.000 287 21187.46 106.71 42883.94 47832.62 2015-10-14 07:10:44.000 287 21187.48 106.70 42883.93 47832.63 2015-10-14 07:10:45.000 287 21187.42 106.75 42883.94 47832.61 2015-10-14 07:10:46.000 287 21187.39 106.76 42883.94 47832.60 2015-10-14 07:10:47.000 287 21187.36 106.77 42883.93 47832.60 2015-10-14 07:10:48.000 287 21187.27 106.77 42883.96 47832.57 2015-10-14 07:10:49.000 287 21187.23 106.79 42883.96 47832.57 2015-10-14 07:10:50.000 287 21187.19 106.78 42883.97 47832.55 2015-10-14 07:10:51.000 287 21187.12 106.76 42883.98 47832.55 2015-10-14 07:10:52.000 287 21187.08 106.73 42884.01 47832.52 2015-10-14 07:10:53.000 287 21187.04 106.72 42884.00 47832.52 2015-10-14 07:10:54.000 287 21186.98 106.70 42884.07 47832.52 2015-10-14 07:10:55.000 287 21186.99 106.69 42884.07 47832.53 2015-10-14 07:10:56.000 287 21186.96 106.65 42884.08 47832.54 2015-10-14 07:10:57.000 287 21186.99 106.64 42884.07 47832.52 2015-10-14 07:10:58.000 287 21186.98 106.62 42884.09 47832.53 2015-10-14 07:10:59.000 287 21186.98 106.60 42884.11 47832.55 2015-10-14 07:11:00.000 287 21186.98 106.58 42884.07 47832.53 2015-10-14 07:11:01.000 287 21186.99 106.56 42884.13 47832.56 2015-10-14 07:11:02.000 287 21187.00 106.55 42884.11 47832.56 2015-10-14 07:11:03.000 287 21187.01 106.52 42884.11 47832.56 2015-10-14 07:11:04.000 287 21186.98 106.51 42884.14 47832.58 2015-10-14 07:11:05.000 287 21186.94 106.51 42884.17 47832.59 2015-10-14 07:11:06.000 287 21186.88 106.52 42884.19 47832.59 2015-10-14 07:11:07.000 287 21186.88 106.49 42884.22 47832.59 2015-10-14 07:11:08.000 287 21186.89 106.52 42884.20 47832.62 2015-10-14 07:11:09.000 287 21186.88 106.54 42884.21 47832.60 2015-10-14 07:11:10.000 287 21186.87 106.51 42884.22 47832.61 2015-10-14 07:11:11.000 287 21186.85 106.52 42884.25 47832.64 2015-10-14 07:11:12.000 287 21186.91 106.54 42884.28 47832.67 2015-10-14 07:11:13.000 287 21186.97 106.55 42884.30 47832.71 2015-10-14 07:11:14.000 287 21187.01 106.61 42884.33 47832.71 2015-10-14 07:11:15.000 287 21187.10 106.64 42884.33 47832.79 2015-10-14 07:11:16.000 287 21187.15 106.69 42884.34 47832.80 2015-10-14 07:11:17.000 287 21187.20 106.78 42884.35 47832.85 2015-10-14 07:11:18.000 287 21187.26 106.86 42884.35 47832.88 2015-10-14 07:11:19.000 287 21187.35 106.91 42884.29 47832.88 2015-10-14 07:11:20.000 287 21187.42 106.94 42884.25 47832.87 2015-10-14 07:11:21.000 287 21187.46 107.00 42884.24 47832.93 2015-10-14 07:11:22.000 287 21187.51 107.07 42884.22 47832.92 2015-10-14 07:11:23.000 287 21187.52 107.10 42884.21 47832.91 2015-10-14 07:11:24.000 287 21187.57 107.12 42884.20 47832.91 2015-10-14 07:11:25.000 287 21187.55 107.17 42884.15 47832.88 2015-10-14 07:11:26.000 287 21187.51 107.19 42884.14 47832.88 2015-10-14 07:11:27.000 287 21187.48 107.17 42884.12 47832.85 2015-10-14 07:11:28.000 287 21187.46 107.17 42884.14 47832.86 2015-10-14 07:11:29.000 287 21187.47 107.18 42884.15 47832.84 2015-10-14 07:11:30.000 287 21187.42 107.24 42884.16 47832.84 2015-10-14 07:11:31.000 287 21187.40 107.27 42884.13 47832.83 2015-10-14 07:11:32.000 287 21187.37 107.30 42884.16 47832.81 2015-10-14 07:11:33.000 287 21187.34 107.33 42884.16 47832.82 2015-10-14 07:11:34.000 287 21187.33 107.34 42884.12 47832.81 2015-10-14 07:11:35.000 287 21187.34 107.35 42884.15 47832.77 2015-10-14 07:11:36.000 287 21187.32 107.38 42884.17 47832.77 2015-10-14 07:11:37.000 287 21187.33 107.39 42884.15 47832.76 2015-10-14 07:11:38.000 287 21187.33 107.40 42884.15 47832.77 2015-10-14 07:11:39.000 287 21187.32 107.42 42884.14 47832.74 2015-10-14 07:11:40.000 287 21187.33 107.45 42884.14 47832.75 2015-10-14 07:11:41.000 287 21187.32 107.49 42884.08 47832.71 2015-10-14 07:11:42.000 287 21187.29 107.52 42884.08 47832.72 2015-10-14 07:11:43.000 287 21187.27 107.55 42884.03 47832.67 2015-10-14 07:11:44.000 287 21187.24 107.58 42884.05 47832.65 2015-10-14 07:11:45.000 287 21187.21 107.59 42884.04 47832.64 2015-10-14 07:11:46.000 287 21187.17 107.59 42884.02 47832.56 2015-10-14 07:11:47.000 287 21187.12 107.62 42883.97 47832.55 2015-10-14 07:11:48.000 287 21187.10 107.64 42883.95 47832.52 2015-10-14 07:11:49.000 287 21187.10 107.63 42883.96 47832.47 2015-10-14 07:11:50.000 287 21187.07 107.58 42883.93 47832.46 2015-10-14 07:11:51.000 287 21187.02 107.56 42883.90 47832.43 2015-10-14 07:11:52.000 287 21187.00 107.53 42883.95 47832.42 2015-10-14 07:11:53.000 287 21186.99 107.51 42883.96 47832.42 2015-10-14 07:11:54.000 287 21186.96 107.49 42883.94 47832.42 2015-10-14 07:11:55.000 287 21186.96 107.46 42883.95 47832.44 2015-10-14 07:11:56.000 287 21186.97 107.42 42883.99 47832.43 2015-10-14 07:11:57.000 287 21186.97 107.38 42883.99 47832.45 2015-10-14 07:11:58.000 287 21187.03 107.38 42883.98 47832.47 2015-10-14 07:11:59.000 287 21187.03 107.42 42884.00 47832.48 2015-10-14 07:12:00.000 287 21187.08 107.40 42883.97 47832.49 2015-10-14 07:12:01.000 287 21187.10 107.36 42883.98 47832.49 2015-10-14 07:12:02.000 287 21187.13 107.35 42884.00 47832.52 2015-10-14 07:12:03.000 287 21187.19 107.34 42884.04 47832.55 2015-10-14 07:12:04.000 287 21187.25 107.33 42884.06 47832.61 2015-10-14 07:12:05.000 287 21187.30 107.32 42884.07 47832.64 2015-10-14 07:12:06.000 287 21187.35 107.33 42884.10 47832.70 2015-10-14 07:12:07.000 287 21187.40 107.37 42884.09 47832.74 2015-10-14 07:12:08.000 287 21187.44 107.41 42884.14 47832.77 2015-10-14 07:12:09.000 287 21187.45 107.44 42884.13 47832.75 2015-10-14 07:12:10.000 287 21187.48 107.43 42884.12 47832.79 2015-10-14 07:12:11.000 287 21187.53 107.39 42884.14 47832.80 2015-10-14 07:12:12.000 287 21187.56 107.42 42884.20 47832.85 2015-10-14 07:12:13.000 287 21187.56 107.48 42884.24 47832.91 2015-10-14 07:12:14.000 287 21187.59 107.55 42884.23 47832.92 2015-10-14 07:12:15.000 287 21187.62 107.63 42884.27 47832.96 2015-10-14 07:12:16.000 287 21187.64 107.70 42884.27 47832.98 2015-10-14 07:12:17.000 287 21187.64 107.77 42884.29 47832.98 2015-10-14 07:12:18.000 287 21187.62 107.83 42884.31 47833.00 2015-10-14 07:12:19.000 287 21187.61 107.87 42884.31 47833.01 2015-10-14 07:12:20.000 287 21187.60 107.91 42884.34 47833.00 2015-10-14 07:12:21.000 287 21187.59 107.95 42884.34 47833.06 2015-10-14 07:12:22.000 287 21187.57 107.98 42884.35 47833.04 2015-10-14 07:12:23.000 287 21187.51 108.01 42884.32 47833.03 2015-10-14 07:12:24.000 287 21187.52 108.06 42884.34 47833.03 2015-10-14 07:12:25.000 287 21187.52 108.05 42884.33 47833.00 2015-10-14 07:12:26.000 287 21187.50 108.01 42884.35 47833.00 2015-10-14 07:12:27.000 287 21187.43 107.94 42884.36 47832.99 2015-10-14 07:12:28.000 287 21187.45 107.92 42884.40 47833.01 2015-10-14 07:12:29.000 287 21187.45 107.88 42884.38 47832.99 2015-10-14 07:12:30.000 287 21187.45 107.85 42884.39 47833.05 2015-10-14 07:12:31.000 287 21187.44 107.84 42884.39 47833.03 2015-10-14 07:12:32.000 287 21187.47 107.83 42884.43 47833.05 2015-10-14 07:12:33.000 287 21187.48 107.84 42884.42 47833.06 2015-10-14 07:12:34.000 287 21187.45 107.86 42884.43 47833.07 2015-10-14 07:12:35.000 287 21187.42 107.87 42884.45 47833.05 2015-10-14 07:12:36.000 287 21187.36 107.87 42884.45 47833.05 2015-10-14 07:12:37.000 287 21187.29 107.90 42884.45 47833.04 2015-10-14 07:12:38.000 287 21187.23 107.93 42884.46 47833.01 2015-10-14 07:12:39.000 287 21187.17 107.95 42884.45 47832.97 2015-10-14 07:12:40.000 287 21187.11 107.97 42884.46 47832.93 2015-10-14 07:12:41.000 287 21187.06 107.96 42884.47 47832.89 2015-10-14 07:12:42.000 287 21187.03 107.97 42884.43 47832.87 2015-10-14 07:12:43.000 287 21186.97 108.01 42884.43 47832.85 2015-10-14 07:12:44.000 287 21186.97 108.02 42884.41 47832.83 2015-10-14 07:12:45.000 287 21186.94 108.02 42884.39 47832.80 2015-10-14 07:12:46.000 287 21186.89 107.96 42884.39 47832.79 2015-10-14 07:12:47.000 287 21186.86 107.92 42884.41 47832.75 2015-10-14 07:12:48.000 287 21186.89 107.90 42884.42 47832.76 2015-10-14 07:12:49.000 287 21186.92 107.88 42884.40 47832.77 2015-10-14 07:12:50.000 287 21186.99 107.88 42884.37 47832.82 2015-10-14 07:12:51.000 287 21187.04 107.88 42884.35 47832.83 2015-10-14 07:12:52.000 287 21187.07 107.89 42884.38 47832.86 2015-10-14 07:12:53.000 287 21187.10 107.87 42884.39 47832.87 2015-10-14 07:12:54.000 287 21187.16 107.86 42884.36 47832.86 2015-10-14 07:12:55.000 287 21187.18 107.87 42884.38 47832.87 2015-10-14 07:12:56.000 287 21187.17 107.87 42884.34 47832.89 2015-10-14 07:12:57.000 287 21187.17 107.85 42884.32 47832.84 2015-10-14 07:12:58.000 287 21187.13 107.84 42884.36 47832.87 2015-10-14 07:12:59.000 287 21187.09 107.88 42884.35 47832.82 2015-10-14 07:13:00.000 287 21187.09 107.89 42884.34 47832.83 2015-10-14 07:13:01.000 287 21187.06 107.95 42884.35 47832.81 2015-10-14 07:13:02.000 287 21186.98 107.96 42884.35 47832.81 2015-10-14 07:13:03.000 287 21186.97 107.99 42884.34 47832.76 2015-10-14 07:13:04.000 287 21186.99 108.00 42884.34 47832.79 2015-10-14 07:13:05.000 287 21186.96 108.03 42884.32 47832.78 2015-10-14 07:13:06.000 287 21186.95 108.07 42884.30 47832.75 2015-10-14 07:13:07.000 287 21186.96 108.10 42884.30 47832.73 2015-10-14 07:13:08.000 287 21186.99 108.13 42884.30 47832.74 2015-10-14 07:13:09.000 287 21187.05 108.16 42884.29 47832.74 2015-10-14 07:13:10.000 287 21187.08 108.23 42884.29 47832.75 2015-10-14 07:13:11.000 287 21187.14 108.26 42884.27 47832.76 2015-10-14 07:13:12.000 287 21187.20 108.31 42884.25 47832.79 2015-10-14 07:13:13.000 287 21187.26 108.37 42884.21 47832.78 2015-10-14 07:13:14.000 287 21187.30 108.43 42884.21 47832.78 2015-10-14 07:13:15.000 287 21187.34 108.48 42884.21 47832.79 2015-10-14 07:13:16.000 287 21187.35 108.55 42884.16 47832.79 2015-10-14 07:13:17.000 287 21187.36 108.59 42884.17 47832.80 2015-10-14 07:13:18.000 287 21187.37 108.62 42884.16 47832.80 2015-10-14 07:13:19.000 287 21187.38 108.65 42884.15 47832.80 2015-10-14 07:13:20.000 287 21187.37 108.71 42884.11 47832.80 2015-10-14 07:13:21.000 287 21187.36 108.76 42884.14 47832.78 2015-10-14 07:13:22.000 287 21187.37 108.77 42884.15 47832.77 2015-10-14 07:13:23.000 287 21187.33 108.78 42884.14 47832.75 2015-10-14 07:13:24.000 287 21187.32 108.78 42884.12 47832.77 2015-10-14 07:13:25.000 287 21187.32 108.78 42884.11 47832.73 2015-10-14 07:13:26.000 287 21187.29 108.84 42884.09 47832.73 2015-10-14 07:13:27.000 287 21187.30 108.87 42884.09 47832.71 2015-10-14 07:13:28.000 287 21187.30 108.86 42884.10 47832.71 2015-10-14 07:13:29.000 287 21187.28 108.87 42884.09 47832.70 2015-10-14 07:13:30.000 287 21187.30 108.88 42884.09 47832.69 2015-10-14 07:13:31.000 287 21187.33 108.90 42884.09 47832.73 2015-10-14 07:13:32.000 287 21187.34 108.93 42884.05 47832.71 2015-10-14 07:13:33.000 287 21187.35 108.94 42884.07 47832.72 2015-10-14 07:13:34.000 287 21187.32 108.96 42884.09 47832.74 2015-10-14 07:13:35.000 287 21187.34 108.98 42884.10 47832.71 2015-10-14 07:13:36.000 287 21187.36 109.01 42884.10 47832.75 2015-10-14 07:13:37.000 287 21187.37 109.05 42884.09 47832.73 2015-10-14 07:13:38.000 287 21187.33 109.07 42884.08 47832.72 2015-10-14 07:13:39.000 287 21187.30 109.07 42884.09 47832.71 2015-10-14 07:13:40.000 287 21187.29 109.09 42884.09 47832.71 2015-10-14 07:13:41.000 287 21187.25 109.13 42884.09 47832.69 2015-10-14 07:13:42.000 287 21187.24 109.13 42884.10 47832.68 2015-10-14 07:13:43.000 287 21187.19 109.15 42884.07 47832.67 2015-10-14 07:13:44.000 287 21187.15 109.13 42884.09 47832.63 2015-10-14 07:13:45.000 287 21187.12 109.12 42884.12 47832.65 2015-10-14 07:13:46.000 287 21187.07 109.14 42884.08 47832.62 2015-10-14 07:13:47.000 287 21187.01 109.18 42884.06 47832.59 2015-10-14 07:13:48.000 287 21186.99 109.17 42884.06 47832.55 2015-10-14 07:13:49.000 287 21186.94 109.16 42884.06 47832.52 2015-10-14 07:13:50.000 287 21186.92 109.17 42884.08 47832.52 2015-10-14 07:13:51.000 287 21186.91 109.19 42884.04 47832.51 2015-10-14 07:13:52.000 287 21186.94 109.18 42884.02 47832.48 2015-10-14 07:13:53.000 287 21186.96 109.17 42884.05 47832.46 2015-10-14 07:13:54.000 287 21186.93 109.16 42884.03 47832.46 2015-10-14 07:13:55.000 287 21186.89 109.14 42884.05 47832.48 2015-10-14 07:13:56.000 287 21186.91 109.10 42884.04 47832.46 2015-10-14 07:13:57.000 287 21186.91 109.12 42884.03 47832.48 2015-10-14 07:13:58.000 287 21186.94 109.11 42884.08 47832.48 2015-10-14 07:13:59.000 287 21186.96 109.12 42884.09 47832.51 2015-10-14 07:14:00.000 287 21187.00 109.12 42884.08 47832.51 2015-10-14 07:14:01.000 287 21187.01 109.13 42884.07 47832.53 2015-10-14 07:14:02.000 287 21187.01 109.15 42884.07 47832.56 2015-10-14 07:14:03.000 287 21187.05 109.16 42884.08 47832.57 2015-10-14 07:14:04.000 287 21187.06 109.15 42884.08 47832.57 2015-10-14 07:14:05.000 287 21187.12 109.16 42884.07 47832.63 2015-10-14 07:14:06.000 287 21187.17 109.18 42884.09 47832.63 2015-10-14 07:14:07.000 287 21187.18 109.24 42884.08 47832.65 2015-10-14 07:14:08.000 287 21187.21 109.24 42884.04 47832.65 2015-10-14 07:14:09.000 287 21187.23 109.24 42884.07 47832.66 2015-10-14 07:14:10.000 287 21187.22 109.27 42884.04 47832.67 2015-10-14 07:14:11.000 287 21187.24 109.32 42884.05 47832.66 2015-10-14 07:14:12.000 287 21187.30 109.34 42884.05 47832.64 2015-10-14 07:14:13.000 287 21187.29 109.35 42884.03 47832.65 2015-10-14 07:14:14.000 287 21187.30 109.35 42884.03 47832.65 2015-10-14 07:14:15.000 287 21187.32 109.37 42884.03 47832.65 2015-10-14 07:14:16.000 287 21187.32 109.39 42884.00 47832.66 2015-10-14 07:14:17.000 287 21187.34 109.39 42884.00 47832.62 2015-10-14 07:14:18.000 287 21187.28 109.34 42883.98 47832.62 2015-10-14 07:14:19.000 287 21187.22 109.33 42883.98 47832.60 2015-10-14 07:14:20.000 287 21187.13 109.29 42883.99 47832.54 2015-10-14 07:14:21.000 287 21187.09 109.28 42883.98 47832.55 2015-10-14 07:14:22.000 287 21187.08 109.25 42884.01 47832.54 2015-10-14 07:14:23.000 287 21187.08 109.23 42883.99 47832.53 2015-10-14 07:14:24.000 287 21187.08 109.22 42884.01 47832.54 2015-10-14 07:14:25.000 287 21187.14 109.20 42884.03 47832.56 2015-10-14 07:14:26.000 287 21187.19 109.14 42884.02 47832.55 2015-10-14 07:14:27.000 287 21187.22 109.11 42884.01 47832.58 2015-10-14 07:14:28.000 287 21187.30 109.07 42883.99 47832.59 2015-10-14 07:14:29.000 287 21187.38 109.02 42883.97 47832.61 2015-10-14 07:14:30.000 287 21187.46 108.99 42883.94 47832.64 2015-10-14 07:14:31.000 287 21187.48 108.95 42883.95 47832.65 2015-10-14 07:14:32.000 287 21187.53 108.91 42883.97 47832.70 2015-10-14 07:14:33.000 287 21187.58 108.91 42883.96 47832.71 2015-10-14 07:14:34.000 287 21187.60 108.89 42883.94 47832.73 2015-10-14 07:14:35.000 287 21187.63 108.87 42884.00 47832.73 2015-10-14 07:14:36.000 287 21187.64 108.84 42884.00 47832.77 2015-10-14 07:14:37.000 287 21187.66 108.83 42883.96 47832.77 2015-10-14 07:14:38.000 287 21187.65 108.84 42883.96 47832.75 2015-10-14 07:14:39.000 287 21187.62 108.88 42884.02 47832.79 2015-10-14 07:14:40.000 287 21187.58 108.90 42884.00 47832.77 2015-10-14 07:14:41.000 287 21187.59 108.93 42883.97 47832.78 2015-10-14 07:14:42.000 287 21187.56 108.98 42883.91 47832.72 2015-10-14 07:14:43.000 287 21187.51 109.01 42883.92 47832.68 2015-10-14 07:14:44.000 287 21187.42 109.01 42883.91 47832.65 2015-10-14 07:14:45.000 287 21187.39 109.00 42883.93 47832.61 2015-10-14 07:14:46.000 287 21187.35 108.99 42883.89 47832.58 2015-10-14 07:14:47.000 287 21187.32 109.00 42883.89 47832.57 2015-10-14 07:14:48.000 287 21187.31 108.96 42883.90 47832.56 2015-10-14 07:14:49.000 287 21187.29 108.95 42883.92 47832.57 2015-10-14 07:14:50.000 287 21187.26 108.98 42883.89 47832.53 2015-10-14 07:14:51.000 287 21187.26 108.95 42883.88 47832.52 2015-10-14 07:14:52.000 287 21187.31 108.95 42883.85 47832.50 2015-10-14 07:14:53.000 287 21187.37 108.92 42883.83 47832.52 2015-10-14 07:14:54.000 287 21187.39 108.90 42883.85 47832.52 2015-10-14 07:14:55.000 287 21187.44 108.88 42883.83 47832.53 2015-10-14 07:14:56.000 287 21187.51 108.82 42883.83 47832.57 2015-10-14 07:14:57.000 287 21187.55 108.76 42883.86 47832.58 2015-10-14 07:14:58.000 287 21187.62 108.69 42883.89 47832.63 2015-10-14 07:14:59.000 287 21187.65 108.64 42883.91 47832.69 2015-10-14 07:15:00.000 287 21187.68 108.58 42883.93 47832.70 2015-10-14 07:15:01.000 287 21187.72 108.54 42883.97 47832.76 2015-10-14 07:15:02.000 287 21187.75 108.53 42883.99 47832.82 2015-10-14 07:15:03.000 287 21187.74 108.54 42884.06 47832.84 2015-10-14 07:15:04.000 287 21187.73 108.58 42884.06 47832.83 2015-10-14 07:15:05.000 287 21187.73 108.63 42884.03 47832.87 2015-10-14 07:15:06.000 287 21187.71 108.64 42884.03 47832.87 2015-10-14 07:15:07.000 287 21187.68 108.65 42884.06 47832.89 2015-10-14 07:15:08.000 287 21187.66 108.65 42884.10 47832.87 2015-10-14 07:15:09.000 287 21187.58 108.66 42884.11 47832.89 2015-10-14 07:15:10.000 287 21187.55 108.70 42884.09 47832.87 2015-10-14 07:15:11.000 287 21187.46 108.72 42884.08 47832.84 2015-10-14 07:15:12.000 287 21187.38 108.75 42884.06 47832.79 2015-10-14 07:15:13.000 287 21187.33 108.75 42884.02 47832.77 2015-10-14 07:15:14.000 287 21187.27 108.75 42884.03 47832.72 2015-10-14 07:15:15.000 287 21187.27 108.68 42884.07 47832.71 2015-10-14 07:15:16.000 287 21187.29 108.60 42884.09 47832.69 2015-10-14 07:15:17.000 287 21187.32 108.51 42884.10 47832.73 2015-10-14 07:15:18.000 287 21187.34 108.49 42884.09 47832.72 2015-10-14 07:15:19.000 287 21187.34 108.43 42884.11 47832.75 2015-10-14 07:15:20.000 287 21187.37 108.34 42884.09 47832.76 2015-10-14 07:15:21.000 287 21187.42 108.29 42884.12 47832.78 2015-10-14 07:15:22.000 287 21187.49 108.23 42884.14 47832.79 2015-10-14 07:15:23.000 287 21187.52 108.21 42884.15 47832.84 2015-10-14 07:15:24.000 287 21187.62 108.14 42884.18 47832.89 2015-10-14 07:15:25.000 287 21187.67 108.10 42884.18 47832.93 2015-10-14 07:15:26.000 287 21187.70 108.07 42884.21 47832.97 2015-10-14 07:15:27.000 287 21187.73 108.04 42884.24 47833.02 2015-10-14 07:15:28.000 287 21187.77 108.00 42884.24 47833.06 2015-10-14 07:15:29.000 287 21187.81 108.00 42884.24 47833.09 2015-10-14 07:15:30.000 287 21187.85 107.98 42884.28 47833.13 2015-10-14 07:15:31.000 287 21187.85 107.94 42884.31 47833.15 2015-10-14 07:15:32.000 287 21187.85 107.93 42884.29 47833.15 2015-10-14 07:15:33.000 287 21187.85 107.86 42884.29 47833.14 2015-10-14 07:15:34.000 287 21187.83 107.80 42884.27 47833.16 2015-10-14 07:15:35.000 287 21187.84 107.76 42884.28 47833.14 2015-10-14 07:15:36.000 287 21187.89 107.68 42884.29 47833.15 2015-10-14 07:15:37.000 287 21187.92 107.67 42884.30 47833.15 2015-10-14 07:15:38.000 287 21187.97 107.70 42884.29 47833.17 2015-10-14 07:15:39.000 287 21188.04 107.70 42884.21 47833.15 2015-10-14 07:15:40.000 287 21188.12 107.72 42884.20 47833.19 2015-10-14 07:15:41.000 287 21188.20 107.73 42884.19 47833.21 2015-10-14 07:15:42.000 287 21188.26 107.77 42884.16 47833.22 2015-10-14 07:15:43.000 287 21188.35 107.78 42884.17 47833.23 2015-10-14 07:15:44.000 287 21188.42 107.82 42884.16 47833.26 2015-10-14 07:15:45.000 287 21188.50 107.85 42884.13 47833.29 2015-10-14 07:15:46.000 287 21188.51 107.90 42884.14 47833.32 2015-10-14 07:15:47.000 287 21188.54 108.00 42884.19 47833.34 2015-10-14 07:15:48.000 287 21188.55 108.09 42884.18 47833.35 2015-10-14 07:15:49.000 287 21188.56 108.17 42884.18 47833.38 2015-10-14 07:15:50.000 287 21188.54 108.27 42884.21 47833.38 2015-10-14 07:15:51.000 287 21188.51 108.35 42884.22 47833.39 2015-10-14 07:15:52.000 287 21188.48 108.42 42884.22 47833.36 2015-10-14 07:15:53.000 287 21188.41 108.48 42884.24 47833.36 2015-10-14 07:15:54.000 287 21188.35 108.50 42884.25 47833.33 2015-10-14 07:15:55.000 287 21188.32 108.52 42884.28 47833.34 2015-10-14 07:15:56.000 287 21188.26 108.50 42884.29 47833.33 2015-10-14 07:15:57.000 287 21188.23 108.46 42884.29 47833.30 2015-10-14 07:15:58.000 287 21188.20 108.38 42884.33 47833.32 2015-10-14 07:15:59.000 287 21188.15 108.30 42884.34 47833.33 2015-10-14 07:16:00.000 287 21188.17 108.21 42884.36 47833.34 2015-10-14 07:16:01.000 287 21188.19 108.14 42884.39 47833.37 2015-10-14 07:16:02.000 287 21188.19 108.06 42884.42 47833.37 2015-10-14 07:16:03.000 287 21188.22 108.00 42884.44 47833.43 2015-10-14 07:16:04.000 287 21188.23 107.95 42884.47 47833.46 2015-10-14 07:16:05.000 287 21188.28 107.93 42884.48 47833.50 2015-10-14 07:16:06.000 287 21188.31 107.89 42884.49 47833.53 2015-10-14 07:16:07.000 287 21188.34 107.84 42884.51 47833.54 2015-10-14 07:16:08.000 287 21188.36 107.79 42884.49 47833.55 2015-10-14 07:16:09.000 287 21188.36 107.75 42884.47 47833.56 2015-10-14 07:16:10.000 287 21188.37 107.69 42884.49 47833.53 2015-10-14 07:16:11.000 287 21188.34 107.66 42884.49 47833.56 2015-10-14 07:16:12.000 287 21188.33 107.63 42884.50 47833.56 2015-10-14 07:16:13.000 287 21188.27 107.61 42884.52 47833.57 2015-10-14 07:16:14.000 287 21188.22 107.55 42884.53 47833.54 2015-10-14 07:16:15.000 287 21188.20 107.54 42884.52 47833.53 2015-10-14 07:16:16.000 287 21188.13 107.51 42884.58 47833.51 2015-10-14 07:16:17.000 287 21188.10 107.50 42884.57 47833.51 2015-10-14 07:16:18.000 287 21188.12 107.46 42884.54 47833.52 2015-10-14 07:16:19.000 287 21188.11 107.45 42884.55 47833.51 2015-10-14 07:16:20.000 287 21188.12 107.41 42884.57 47833.49 2015-10-14 07:16:21.000 287 21188.17 107.37 42884.54 47833.50 2015-10-14 07:16:22.000 287 21188.16 107.36 42884.56 47833.54 2015-10-14 07:16:23.000 287 21188.16 107.37 42884.57 47833.54 2015-10-14 07:16:24.000 287 21188.21 107.37 42884.61 47833.56 2015-10-14 07:16:25.000 287 21188.28 107.36 42884.60 47833.59 2015-10-14 07:16:26.000 287 21188.31 107.38 42884.60 47833.61 2015-10-14 07:16:27.000 287 21188.31 107.39 42884.62 47833.61 2015-10-14 07:16:28.000 287 21188.32 107.42 42884.61 47833.65 2015-10-14 07:16:29.000 287 21188.33 107.42 42884.61 47833.61 2015-10-14 07:16:30.000 287 21188.31 107.43 42884.64 47833.65 2015-10-14 07:16:31.000 287 21188.31 107.43 42884.58 47833.62 2015-10-14 07:16:32.000 287 21188.28 107.44 42884.55 47833.60 2015-10-14 07:16:33.000 287 21188.24 107.42 42884.57 47833.59 2015-10-14 07:16:34.000 287 21188.19 107.37 42884.58 47833.59 2015-10-14 07:16:35.000 287 21188.11 107.35 42884.60 47833.55 2015-10-14 07:16:36.000 287 21188.03 107.38 42884.60 47833.55 2015-10-14 07:16:37.000 287 21187.96 107.40 42884.57 47833.51 2015-10-14 07:16:38.000 287 21187.92 107.39 42884.57 47833.44 2015-10-14 07:16:39.000 287 21187.91 107.34 42884.54 47833.43 2015-10-14 07:16:40.000 287 21187.91 107.33 42884.54 47833.42 2015-10-14 07:16:41.000 287 21187.95 107.30 42884.51 47833.41 2015-10-14 07:16:42.000 287 21188.00 107.21 42884.53 47833.43 2015-10-14 07:16:43.000 287 21188.08 107.16 42884.55 47833.43 2015-10-14 07:16:44.000 287 21188.15 107.18 42884.56 47833.48 2015-10-14 07:16:45.000 287 21188.24 107.17 42884.52 47833.52 2015-10-14 07:16:46.000 287 21188.36 107.20 42884.51 47833.54 2015-10-14 07:16:47.000 287 21188.43 107.23 42884.45 47833.57 2015-10-14 07:16:48.000 287 21188.49 107.25 42884.43 47833.56 2015-10-14 07:16:49.000 287 21188.53 107.30 42884.43 47833.57 2015-10-14 07:16:50.000 287 21188.57 107.33 42884.43 47833.59 2015-10-14 07:16:51.000 287 21188.59 107.38 42884.42 47833.60 2015-10-14 07:16:52.000 287 21188.61 107.42 42884.41 47833.60 2015-10-14 07:16:53.000 287 21188.59 107.46 42884.38 47833.62 2015-10-14 07:16:54.000 287 21188.57 107.52 42884.38 47833.58 2015-10-14 07:16:55.000 287 21188.53 107.59 42884.37 47833.59 2015-10-14 07:16:56.000 287 21188.51 107.62 42884.34 47833.57 2015-10-14 07:16:57.000 287 21188.44 107.66 42884.35 47833.54 2015-10-14 07:16:58.000 287 21188.42 107.67 42884.32 47833.49 2015-10-14 07:16:59.000 287 21188.39 107.65 42884.32 47833.48 2015-10-14 07:17:00.000 287 21188.34 107.66 42884.34 47833.44 2015-10-14 07:17:01.000 287 21188.32 107.65 42884.35 47833.43 2015-10-14 07:17:02.000 287 21188.30 107.63 42884.36 47833.46 2015-10-14 07:17:03.000 287 21188.30 107.61 42884.37 47833.43 2015-10-14 07:17:04.000 287 21188.32 107.58 42884.35 47833.44 2015-10-14 07:17:05.000 287 21188.31 107.60 42884.34 47833.44 2015-10-14 07:17:06.000 287 21188.31 107.61 42884.37 47833.45 2015-10-14 07:17:07.000 287 21188.33 107.64 42884.36 47833.44 2015-10-14 07:17:08.000 287 21188.36 107.70 42884.35 47833.44 2015-10-14 07:17:09.000 287 21188.40 107.73 42884.33 47833.44 2015-10-14 07:17:10.000 287 21188.42 107.75 42884.32 47833.45 2015-10-14 07:17:11.000 287 21188.50 107.74 42884.32 47833.46 2015-10-14 07:17:12.000 287 21188.57 107.75 42884.31 47833.47 2015-10-14 07:17:13.000 287 21188.68 107.75 42884.32 47833.52 2015-10-14 07:17:14.000 287 21188.76 107.74 42884.34 47833.55 2015-10-14 07:17:15.000 287 21188.79 107.77 42884.37 47833.61 2015-10-14 07:17:16.000 287 21188.82 107.81 42884.38 47833.63 2015-10-14 07:17:17.000 287 21188.82 107.85 42884.37 47833.67 2015-10-14 07:17:18.000 287 21188.85 107.89 42884.36 47833.68 2015-10-14 07:17:19.000 287 21188.84 107.93 42884.38 47833.69 2015-10-14 07:17:20.000 287 21188.81 107.97 42884.36 47833.69 2015-10-14 07:17:21.000 287 21188.75 108.03 42884.38 47833.66 2015-10-14 07:17:22.000 287 21188.70 108.10 42884.36 47833.63 2015-10-14 07:17:23.000 287 21188.64 108.19 42884.34 47833.59 2015-10-14 07:17:24.000 287 21188.54 108.25 42884.33 47833.55 2015-10-14 07:17:25.000 287 21188.45 108.30 42884.29 47833.52 2015-10-14 07:17:26.000 287 21188.38 108.35 42884.27 47833.45 2015-10-14 07:17:27.000 287 21188.27 108.35 42884.27 47833.39 2015-10-14 07:17:28.000 287 21188.19 108.35 42884.27 47833.32 2015-10-14 07:17:29.000 287 21188.15 108.30 42884.24 47833.30 2015-10-14 07:17:30.000 287 21188.13 108.24 42884.21 47833.24 2015-10-14 07:17:31.000 287 21188.13 108.17 42884.21 47833.22 2015-10-14 07:17:32.000 287 21188.16 108.10 42884.18 47833.20 2015-10-14 07:17:33.000 287 21188.20 108.00 42884.17 47833.21 2015-10-14 07:17:34.000 287 21188.24 107.84 42884.20 47833.23 2015-10-14 07:17:35.000 287 21188.32 107.70 42884.24 47833.26 2015-10-14 07:17:36.000 287 21188.40 107.60 42884.27 47833.33 2015-10-14 07:17:37.000 287 21188.50 107.53 42884.29 47833.42 2015-10-14 07:17:38.000 287 21188.62 107.48 42884.35 47833.47 2015-10-14 07:17:39.000 287 21188.65 107.43 42884.35 47833.56 2015-10-14 07:17:40.000 287 21188.64 107.39 42884.38 47833.60 2015-10-14 07:17:41.000 287 21188.64 107.41 42884.41 47833.64 2015-10-14 07:17:42.000 287 21188.65 107.43 42884.43 47833.64 2015-10-14 07:17:43.000 287 21188.59 107.48 42884.43 47833.67 2015-10-14 07:17:44.000 287 21188.54 107.52 42884.41 47833.62 2015-10-14 07:17:45.000 287 21188.47 107.54 42884.40 47833.63 2015-10-14 07:17:46.000 287 21188.39 107.53 42884.42 47833.59 2015-10-14 07:17:47.000 287 21188.25 107.49 42884.41 47833.52 2015-10-14 07:17:48.000 287 21188.16 107.42 42884.42 47833.46 2015-10-14 07:17:49.000 287 21188.08 107.38 42884.44 47833.45 2015-10-14 07:17:50.000 287 21188.02 107.36 42884.50 47833.44 2015-10-14 07:17:51.000 287 21187.99 107.36 42884.49 47833.45 2015-10-14 07:17:52.000 287 21188.00 107.32 42884.50 47833.43 2015-10-14 07:17:53.000 287 21187.98 107.32 42884.47 47833.42 2015-10-14 07:17:54.000 287 21187.99 107.27 42884.46 47833.42 2015-10-14 07:17:55.000 287 21187.97 107.21 42884.49 47833.43 2015-10-14 07:17:56.000 287 21187.97 107.20 42884.50 47833.36 2015-10-14 07:17:57.000 287 21187.97 107.19 42884.48 47833.40 2015-10-14 07:17:58.000 287 21187.99 107.16 42884.49 47833.41 2015-10-14 07:17:59.000 287 21187.98 107.18 42884.46 47833.39 2015-10-14 07:18:00.000 287 21187.96 107.19 42884.44 47833.39 2015-10-14 07:18:01.000 287 21187.95 107.18 42884.47 47833.40 2015-10-14 07:18:02.000 287 21187.92 107.18 42884.46 47833.34 2015-10-14 07:18:03.000 287 21187.92 107.20 42884.42 47833.33 2015-10-14 07:18:04.000 287 21187.88 107.20 42884.41 47833.30 2015-10-14 07:18:05.000 287 21187.83 107.18 42884.43 47833.29 2015-10-14 07:18:06.000 287 21187.82 107.15 42884.40 47833.27 2015-10-14 07:18:07.000 287 21187.80 107.14 42884.40 47833.26 2015-10-14 07:18:08.000 287 21187.79 107.14 42884.39 47833.27 2015-10-14 07:18:09.000 287 21187.78 107.10 42884.36 47833.24 2015-10-14 07:18:10.000 287 21187.82 107.05 42884.38 47833.27 2015-10-14 07:18:11.000 287 21187.84 107.07 42884.39 47833.27 2015-10-14 07:18:12.000 287 21187.81 107.14 42884.36 47833.26 2015-10-14 07:18:13.000 287 21187.82 107.23 42884.33 47833.27 2015-10-14 07:18:14.000 287 21187.87 107.29 42884.30 47833.24 2015-10-14 07:18:15.000 287 21187.85 107.38 42884.25 47833.21 2015-10-14 07:18:16.000 287 21187.85 107.42 42884.21 47833.18 2015-10-14 07:18:17.000 287 21187.82 107.46 42884.18 47833.13 2015-10-14 07:18:18.000 287 21187.76 107.54 42884.17 47833.10 2015-10-14 07:18:19.000 287 21187.73 107.61 42884.13 47833.06 2015-10-14 07:18:20.000 287 21187.66 107.64 42884.13 47833.03 2015-10-14 07:18:21.000 287 21187.65 107.65 42884.12 47832.98 2015-10-14 07:18:22.000 287 21187.66 107.68 42884.08 47832.96 2015-10-14 07:18:23.000 287 21187.68 107.65 42884.07 47832.94 2015-10-14 07:18:24.000 287 21187.68 107.60 42884.04 47832.95 2015-10-14 07:18:25.000 287 21187.72 107.50 42884.04 47832.95 2015-10-14 07:18:26.000 287 21187.82 107.43 42884.07 47832.96 2015-10-14 07:18:27.000 287 21187.89 107.36 42884.13 47833.01 2015-10-14 07:18:28.000 287 21187.99 107.30 42884.14 47833.08 2015-10-14 07:18:29.000 287 21188.08 107.27 42884.14 47833.16 2015-10-14 07:18:30.000 287 21188.18 107.28 42884.16 47833.22 2015-10-14 07:18:31.000 287 21188.27 107.32 42884.19 47833.24 2015-10-14 07:18:32.000 287 21188.33 107.38 42884.17 47833.31 2015-10-14 07:18:33.000 287 21188.37 107.44 42884.16 47833.32 2015-10-14 07:18:34.000 287 21188.41 107.54 42884.16 47833.34 2015-10-14 07:18:35.000 287 21188.43 107.61 42884.11 47833.32 2015-10-14 07:18:36.000 287 21188.44 107.67 42884.06 47833.31 2015-10-14 07:18:37.000 287 21188.41 107.74 42884.03 47833.29 2015-10-14 07:18:38.000 287 21188.35 107.76 42884.00 47833.24 2015-10-14 07:18:39.000 287 21188.30 107.81 42883.98 47833.21 2015-10-14 07:18:40.000 287 21188.26 107.78 42883.95 47833.17 2015-10-14 07:18:41.000 287 21188.21 107.75 42883.96 47833.12 2015-10-14 07:18:42.000 287 21188.14 107.71 42883.96 47833.11 2015-10-14 07:18:43.000 287 21188.04 107.66 42883.97 47833.06 2015-10-14 07:18:44.000 287 21188.00 107.61 42883.96 47833.05 2015-10-14 07:18:45.000 287 21188.00 107.57 42883.97 47833.05 2015-10-14 07:18:46.000 287 21188.07 107.53 42884.03 47833.06 2015-10-14 07:18:47.000 287 21188.12 107.50 42884.02 47833.10 2015-10-14 07:18:48.000 287 21188.16 107.48 42884.04 47833.13 2015-10-14 07:18:49.000 287 21188.23 107.45 42884.07 47833.16 2015-10-14 07:18:50.000 287 21188.25 107.42 42884.09 47833.21 2015-10-14 07:18:51.000 287 21188.24 107.46 42884.10 47833.24 2015-10-14 07:18:52.000 287 21188.21 107.49 42884.11 47833.25 2015-10-14 07:18:53.000 287 21188.18 107.51 42884.10 47833.21 2015-10-14 07:18:54.000 287 21188.17 107.54 42884.10 47833.22 2015-10-14 07:18:55.000 287 21188.11 107.54 42884.10 47833.21 2015-10-14 07:18:56.000 287 21188.06 107.50 42884.09 47833.16 2015-10-14 07:18:57.000 287 21188.06 107.44 42884.11 47833.17 2015-10-14 07:18:58.000 287 21188.04 107.42 42884.13 47833.19 2015-10-14 07:18:59.000 287 21188.06 107.31 42884.13 47833.17 2015-10-14 07:19:00.000 287 21188.07 107.23 42884.18 47833.20 2015-10-14 07:19:01.000 287 21188.09 107.16 42884.18 47833.25 2015-10-14 07:19:02.000 287 21188.09 107.06 42884.24 47833.23 2015-10-14 07:19:03.000 287 21188.07 107.03 42884.25 47833.28 2015-10-14 07:19:04.000 287 21188.04 107.00 42884.26 47833.27 2015-10-14 07:19:05.000 287 21188.05 106.94 42884.27 47833.29 2015-10-14 07:19:06.000 287 21188.09 106.92 42884.26 47833.31 2015-10-14 07:19:07.000 287 21188.07 106.93 42884.29 47833.30 2015-10-14 07:19:08.000 287 21188.06 106.95 42884.26 47833.31 2015-10-14 07:19:09.000 287 21188.05 106.94 42884.26 47833.28 2015-10-14 07:19:10.000 287 21188.12 106.86 42884.24 47833.29 2015-10-14 07:19:11.000 287 21188.14 106.80 42884.23 47833.27 2015-10-14 07:19:12.000 287 21188.14 106.74 42884.21 47833.27 2015-10-14 07:19:13.000 287 21188.17 106.69 42884.24 47833.32 2015-10-14 07:19:14.000 287 21188.23 106.63 42884.28 47833.33 2015-10-14 07:19:15.000 287 21188.26 106.59 42884.33 47833.39 2015-10-14 07:19:16.000 287 21188.28 106.56 42884.36 47833.42 2015-10-14 07:19:17.000 287 21188.28 106.56 42884.41 47833.46 2015-10-14 07:19:18.000 287 21188.32 106.55 42884.43 47833.51 2015-10-14 07:19:19.000 287 21188.30 106.56 42884.42 47833.55 2015-10-14 07:19:20.000 287 21188.33 106.56 42884.45 47833.57 2015-10-14 07:19:21.000 287 21188.32 106.58 42884.46 47833.60 2015-10-14 07:19:22.000 287 21188.29 106.59 42884.47 47833.58 2015-10-14 07:19:23.000 287 21188.28 106.58 42884.47 47833.62 2015-10-14 07:19:24.000 287 21188.25 106.57 42884.49 47833.62 2015-10-14 07:19:25.000 287 21188.26 106.54 42884.51 47833.61 2015-10-14 07:19:26.000 287 21188.24 106.56 42884.49 47833.60 2015-10-14 07:19:27.000 287 21188.23 106.58 42884.48 47833.61 2015-10-14 07:19:28.000 287 21188.22 106.59 42884.48 47833.60 2015-10-14 07:19:29.000 287 21188.22 106.59 42884.49 47833.60 2015-10-14 07:19:30.000 287 21188.18 106.59 42884.52 47833.58 2015-10-14 07:19:31.000 287 21188.14 106.62 42884.54 47833.57 2015-10-14 07:19:32.000 287 21188.13 106.64 42884.52 47833.57 2015-10-14 07:19:33.000 287 21188.10 106.69 42884.55 47833.56 2015-10-14 07:19:34.000 287 21188.08 106.72 42884.54 47833.54 2015-10-14 07:19:35.000 287 21188.07 106.71 42884.51 47833.54 2015-10-14 07:19:36.000 287 21188.05 106.70 42884.52 47833.51 2015-10-14 07:19:37.000 287 21188.02 106.71 42884.52 47833.52 2015-10-14 07:19:38.000 287 21188.01 106.73 42884.54 47833.51 2015-10-14 07:19:39.000 287 21188.02 106.71 42884.53 47833.52 2015-10-14 07:19:40.000 287 21188.05 106.67 42884.52 47833.53 2015-10-14 07:19:41.000 287 21188.06 106.65 42884.49 47833.50 2015-10-14 07:19:42.000 287 21188.08 106.66 42884.48 47833.53 2015-10-14 07:19:43.000 287 21188.13 106.62 42884.50 47833.52 2015-10-14 07:19:44.000 287 21188.19 106.59 42884.51 47833.57 2015-10-14 07:19:45.000 287 21188.22 106.61 42884.53 47833.58 2015-10-14 07:19:46.000 287 21188.22 106.62 42884.51 47833.58 2015-10-14 07:19:47.000 287 21188.24 106.61 42884.52 47833.63 2015-10-14 07:19:48.000 287 21188.21 106.64 42884.52 47833.61 2015-10-14 07:19:49.000 287 21188.19 106.65 42884.53 47833.62 2015-10-14 07:19:50.000 287 21188.16 106.66 42884.55 47833.63 2015-10-14 07:19:51.000 287 21188.13 106.67 42884.56 47833.59 2015-10-14 07:19:52.000 287 21188.10 106.67 42884.60 47833.60 2015-10-14 07:19:53.000 287 21188.08 106.66 42884.63 47833.57 2015-10-14 07:19:54.000 287 21188.01 106.67 42884.58 47833.56 2015-10-14 07:19:55.000 287 21187.94 106.72 42884.53 47833.55 2015-10-14 07:19:56.000 287 21187.87 106.75 42884.50 47833.50 2015-10-14 07:19:57.000 287 21187.83 106.75 42884.48 47833.44 2015-10-14 07:19:58.000 287 21187.85 106.73 42884.50 47833.39 2015-10-14 07:19:59.000 287 21187.84 106.70 42884.47 47833.38 2015-10-14 07:20:00.000 287 21187.90 106.65 42884.48 47833.38 2015-10-14 07:20:01.000 287 21187.92 106.63 42884.50 47833.40 2015-10-14 07:20:02.000 287 21187.91 106.70 42884.48 47833.42 2015-10-14 07:20:03.000 287 21187.93 106.71 42884.47 47833.42 2015-10-14 07:20:04.000 287 21187.93 106.75 42884.46 47833.40 2015-10-14 07:20:05.000 287 21187.95 106.80 42884.45 47833.42 2015-10-14 07:20:06.000 287 21187.97 106.84 42884.44 47833.41 2015-10-14 07:20:07.000 287 21188.00 106.89 42884.40 47833.45 2015-10-14 07:20:08.000 287 21188.01 106.89 42884.39 47833.43 2015-10-14 07:20:09.000 287 21187.96 106.89 42884.39 47833.39 2015-10-14 07:20:10.000 287 21187.92 106.89 42884.38 47833.38 2015-10-14 07:20:11.000 287 21187.85 106.86 42884.33 47833.32 2015-10-14 07:20:12.000 287 21187.75 106.77 42884.33 47833.25 2015-10-14 07:20:13.000 287 21187.68 106.71 42884.33 47833.19 2015-10-14 07:20:14.000 287 21187.60 106.69 42884.34 47833.15 2015-10-14 07:20:15.000 287 21187.56 106.66 42884.33 47833.15 2015-10-14 07:20:16.000 287 21187.53 106.64 42884.32 47833.11 2015-10-14 07:20:17.000 287 21187.51 106.61 42884.30 47833.08 2015-10-14 07:20:18.000 287 21187.51 106.61 42884.30 47833.07 2015-10-14 07:20:19.000 287 21187.51 106.62 42884.26 47833.06 2015-10-14 07:20:20.000 287 21187.54 106.59 42884.28 47833.07 2015-10-14 07:20:21.000 287 21187.58 106.62 42884.29 47833.06 2015-10-14 07:20:22.000 287 21187.63 106.63 42884.26 47833.07 2015-10-14 07:20:23.000 287 21187.71 106.65 42884.23 47833.07 2015-10-14 07:20:24.000 287 21187.84 106.70 42884.21 47833.08 2015-10-14 07:20:25.000 287 21187.97 106.76 42884.18 47833.13 2015-10-14 07:20:26.000 287 21188.07 106.83 42884.15 47833.14 2015-10-14 07:20:27.000 287 21188.17 106.93 42884.13 47833.20 2015-10-14 07:20:28.000 287 21188.28 106.99 42884.14 47833.21 2015-10-14 07:20:29.000 287 21188.38 107.02 42884.14 47833.23 2015-10-14 07:20:30.000 287 21188.48 107.02 42884.15 47833.28 2015-10-14 07:20:31.000 287 21188.58 107.07 42884.14 47833.34 2015-10-14 07:20:32.000 287 21188.63 107.13 42884.15 47833.35 2015-10-14 07:20:33.000 287 21188.61 107.17 42884.18 47833.41 2015-10-14 07:20:34.000 287 21188.61 107.23 42884.18 47833.42 2015-10-14 07:20:35.000 287 21188.58 107.25 42884.15 47833.42 2015-10-14 07:20:36.000 287 21188.58 107.24 42884.14 47833.38 2015-10-14 07:20:37.000 287 21188.61 107.24 42884.10 47833.40 2015-10-14 07:20:38.000 287 21188.58 107.19 42884.11 47833.36 2015-10-14 07:20:39.000 287 21188.56 107.13 42884.11 47833.36 2015-10-14 07:20:40.000 287 21188.59 107.10 42884.11 47833.35 2015-10-14 07:20:41.000 287 21188.61 107.07 42884.10 47833.36 2015-10-14 07:20:42.000 287 21188.63 107.05 42884.09 47833.39 2015-10-14 07:20:43.000 287 21188.69 107.02 42884.10 47833.38 2015-10-14 07:20:44.000 287 21188.75 107.01 42884.10 47833.42 2015-10-14 07:20:45.000 287 21188.87 107.13 42884.09 47833.45 2015-10-14 07:20:46.000 287 99999.00 99999.00 99999.00 99999.00 2015-10-14 07:20:47.000 287 99999.00 99999.00 99999.00 99999.00 2015-10-14 07:20:48.000 287 99999.00 99999.00 99999.00 99999.00 2015-10-14 07:20:49.000 287 21189.50 107.73 42884.11 47833.72 2015-10-14 07:20:50.000 287 21189.57 107.91 42884.16 47833.78 2015-10-14 07:20:51.000 287 21189.60 108.16 42884.12 47833.82 2015-10-14 07:20:52.000 287 21189.57 108.39 42884.14 47833.83 2015-10-14 07:20:53.000 287 21189.40 108.65 42884.12 47833.81 2015-10-14 07:20:54.000 287 21189.14 108.74 42884.12 47833.74 2015-10-14 07:20:55.000 287 21188.85 108.64 42884.15 47833.66 2015-10-14 07:20:56.000 287 21188.61 108.36 42884.15 47833.54 2015-10-14 07:20:57.000 287 21188.38 108.09 42884.16 47833.45 2015-10-14 07:20:58.000 287 21188.20 107.79 42884.23 47833.37 2015-10-14 07:20:59.000 287 21188.10 107.66 42884.28 47833.34 2015-10-14 07:21:00.000 287 21188.06 107.68 42884.29 47833.33 2015-10-14 07:21:01.000 287 21188.03 107.64 42884.31 47833.33 2015-10-14 07:21:02.000 287 21188.01 107.61 42884.33 47833.33 2015-10-14 07:21:03.000 287 21188.02 107.60 42884.34 47833.30 2015-10-14 07:21:04.000 287 21188.00 107.57 42884.34 47833.31 2015-10-14 07:21:05.000 287 21188.06 107.56 42884.33 47833.32 2015-10-14 07:21:06.000 287 21188.07 107.57 42884.31 47833.28 2015-10-14 07:21:07.000 287 21188.09 107.53 42884.30 47833.30 2015-10-14 07:21:08.000 287 21188.13 107.46 42884.31 47833.32 2015-10-14 07:21:09.000 287 21188.14 107.39 42884.36 47833.35 2015-10-14 07:21:10.000 287 21188.16 107.35 42884.49 47833.42 2015-10-14 07:21:11.000 287 21188.18 107.29 42884.53 47833.51 2015-10-14 07:21:12.000 287 21188.17 107.28 42884.55 47833.57 2015-10-14 07:21:13.000 287 21188.17 107.27 42884.61 47833.59 2015-10-14 07:21:14.000 287 21188.18 107.24 42884.58 47833.59 2015-10-14 07:21:15.000 287 21188.15 107.21 42884.59 47833.60 2015-10-14 07:21:16.000 287 21188.11 107.15 42884.58 47833.61 2015-10-14 07:21:17.000 287 21188.04 107.13 42884.63 47833.60 2015-10-14 07:21:18.000 287 21187.99 107.13 42884.62 47833.56 2015-10-14 07:21:19.000 287 21187.96 107.13 42884.64 47833.55 2015-10-14 07:21:20.000 287 21187.92 107.14 42884.64 47833.53 2015-10-14 07:21:21.000 287 21187.87 107.15 42884.63 47833.49 2015-10-14 07:21:22.000 287 21187.80 107.16 42884.57 47833.45 2015-10-14 07:21:23.000 287 21187.78 107.16 42884.54 47833.42 2015-10-14 07:21:24.000 287 21187.75 107.15 42884.56 47833.39 2015-10-14 07:21:25.000 287 21187.68 107.10 42884.56 47833.37 2015-10-14 07:21:26.000 287 21187.64 107.07 42884.57 47833.34 2015-10-14 07:21:27.000 287 21187.57 107.05 42884.56 47833.31 2015-10-14 07:21:28.000 287 21187.55 107.02 42884.56 47833.32 2015-10-14 07:21:29.000 287 21187.52 106.99 42884.55 47833.27 2015-10-14 07:21:30.000 287 21187.48 106.93 42884.60 47833.27 2015-10-14 07:21:31.000 287 21187.48 106.86 42884.58 47833.25 2015-10-14 07:21:32.000 287 21187.47 106.82 42884.60 47833.28 2015-10-14 07:21:33.000 287 21187.46 106.76 42884.62 47833.28 2015-10-14 07:21:34.000 287 21187.45 106.67 42884.63 47833.28 2015-10-14 07:21:35.000 287 21187.42 106.64 42884.61 47833.26 2015-10-14 07:21:36.000 287 21187.47 106.57 42884.65 47833.29 2015-10-14 07:21:37.000 287 21187.50 106.51 42884.65 47833.32 2015-10-14 07:21:38.000 287 21187.53 106.49 42884.66 47833.35 2015-10-14 07:21:39.000 287 21187.55 106.47 42884.65 47833.37 2015-10-14 07:21:40.000 287 21187.57 106.47 42884.67 47833.40 2015-10-14 07:21:41.000 287 21187.61 106.44 42884.66 47833.44 2015-10-14 07:21:42.000 287 21187.70 106.45 42884.62 47833.42 2015-10-14 07:21:43.000 287 21187.73 106.46 42884.63 47833.40 2015-10-14 07:21:44.000 287 21187.72 106.49 42884.62 47833.40 2015-10-14 07:21:45.000 287 21187.73 106.51 42884.64 47833.42 2015-10-14 07:21:46.000 287 21187.69 106.51 42884.65 47833.41 2015-10-14 07:21:47.000 287 21187.71 106.48 42884.65 47833.39 2015-10-14 07:21:48.000 287 21187.68 106.48 42884.62 47833.44 2015-10-14 07:21:49.000 287 21187.68 106.41 42884.62 47833.39 2015-10-14 07:21:50.000 287 21187.70 106.34 42884.65 47833.39 2015-10-14 07:21:51.000 287 21187.71 106.23 42884.66 47833.39 2015-10-14 07:21:52.000 287 21187.71 106.11 42884.68 47833.42 2015-10-14 07:21:53.000 287 21187.78 106.03 42884.69 47833.45 2015-10-14 07:21:54.000 287 21187.78 106.01 42884.71 47833.48 2015-10-14 07:21:55.000 287 21187.80 106.03 42884.71 47833.52 2015-10-14 07:21:56.000 287 21187.88 106.07 42884.69 47833.52 2015-10-14 07:21:57.000 287 21187.93 106.09 42884.68 47833.53 2015-10-14 07:21:58.000 287 21187.98 106.10 42884.67 47833.53 2015-10-14 07:21:59.000 287 21188.06 106.13 42884.67 47833.57 2015-10-14 07:22:00.000 287 21188.13 106.11 42884.64 47833.59 2015-10-14 07:22:01.000 287 21188.20 106.12 42884.64 47833.64 2015-10-14 07:22:02.000 287 21188.26 106.14 42884.64 47833.67 2015-10-14 07:22:03.000 287 21188.35 106.18 42884.69 47833.70 2015-10-14 07:22:04.000 287 21188.40 106.28 42884.72 47833.75 2015-10-14 07:22:05.000 287 21188.42 106.35 42884.74 47833.78 2015-10-14 07:22:06.000 287 21188.47 106.36 42884.79 47833.86 2015-10-14 07:22:07.000 287 21188.49 106.40 42884.85 47833.90 2015-10-14 07:22:08.000 287 21188.48 106.45 42884.84 47833.91 2015-10-14 07:22:09.000 287 21188.48 106.50 42884.86 47833.93 2015-10-14 07:22:10.000 287 21188.44 106.56 42884.84 47833.94 2015-10-14 07:22:11.000 287 21188.43 106.62 42884.87 47833.91 2015-10-14 07:22:12.000 287 21188.45 106.68 42884.85 47833.90 2015-10-14 07:22:13.000 287 21188.41 106.76 42884.83 47833.91 2015-10-14 07:22:14.000 287 21188.42 106.80 42884.81 47833.88 2015-10-14 07:22:15.000 287 21188.43 106.87 42884.80 47833.88 2015-10-14 07:22:16.000 287 21188.44 106.89 42884.81 47833.87 2015-10-14 07:22:17.000 287 21188.46 106.93 42884.77 47833.85 2015-10-14 07:22:18.000 287 21188.49 106.95 42884.73 47833.86 2015-10-14 07:22:19.000 287 21188.53 106.97 42884.75 47833.86 2015-10-14 07:22:20.000 287 21188.57 106.98 42884.75 47833.88 2015-10-14 07:22:21.000 287 21188.59 106.99 42884.73 47833.87 2015-10-14 07:22:22.000 287 21188.65 106.97 42884.75 47833.89 2015-10-14 07:22:23.000 287 21188.67 106.96 42884.74 47833.92 2015-10-14 07:22:24.000 287 21188.69 106.95 42884.78 47833.98 2015-10-14 07:22:25.000 287 21188.68 106.97 42884.80 47833.98 2015-10-14 07:22:26.000 287 21188.68 107.00 42884.82 47833.99 2015-10-14 07:22:27.000 287 21188.67 107.03 42884.79 47833.97 2015-10-14 07:22:28.000 287 21188.63 107.04 42884.81 47833.98 2015-10-14 07:22:29.000 287 21188.59 107.09 42884.82 47833.98 2015-10-14 07:22:30.000 287 21188.55 107.11 42884.82 47833.96 2015-10-14 07:22:31.000 287 21188.46 107.17 42884.81 47833.96 2015-10-14 07:22:32.000 287 21188.41 107.24 42884.82 47833.91 2015-10-14 07:22:33.000 287 21188.36 107.29 42884.82 47833.88 2015-10-14 07:22:34.000 287 21188.32 107.31 42884.79 47833.85 2015-10-14 07:22:35.000 287 21188.29 107.31 42884.78 47833.82 2015-10-14 07:22:36.000 287 21188.27 107.29 42884.80 47833.82 2015-10-14 07:22:37.000 287 21188.26 107.29 42884.82 47833.79 2015-10-14 07:22:38.000 287 21188.27 107.27 42884.83 47833.80 2015-10-14 07:22:39.000 287 21188.27 107.28 42884.86 47833.82 2015-10-14 07:22:40.000 287 21188.27 107.27 42884.81 47833.79 2015-10-14 07:22:41.000 287 21188.25 107.24 42884.81 47833.77 2015-10-14 07:22:42.000 287 21188.25 107.16 42884.83 47833.80 2015-10-14 07:22:43.000 287 21188.32 107.11 42884.86 47833.81 2015-10-14 07:22:44.000 287 21188.36 107.07 42884.88 47833.85 2015-10-14 07:22:45.000 287 21188.37 107.01 42884.93 47833.89 2015-10-14 07:22:46.000 287 21188.44 106.90 42884.97 47833.92 2015-10-14 07:22:47.000 287 21188.49 106.79 42884.97 47833.98 2015-10-14 07:22:48.000 287 21188.53 106.72 42885.01 47834.04 2015-10-14 07:22:49.000 287 21188.56 106.65 42885.05 47834.11 2015-10-14 07:22:50.000 287 21188.54 106.65 42885.05 47834.12 2015-10-14 07:22:51.000 287 21188.58 106.62 42885.05 47834.18 2015-10-14 07:22:52.000 287 21188.60 106.59 42885.09 47834.19 2015-10-14 07:22:53.000 287 21188.56 106.60 42885.08 47834.18 2015-10-14 07:22:54.000 287 21188.51 106.63 42885.06 47834.19 2015-10-14 07:22:55.000 287 21188.47 106.67 42885.02 47834.13 2015-10-14 07:22:56.000 287 21188.44 106.69 42885.01 47834.09 2015-10-14 07:22:57.000 287 21188.41 106.69 42885.01 47834.07 2015-10-14 07:22:58.000 287 21188.38 106.71 42885.02 47834.05 2015-10-14 07:22:59.000 287 21188.39 106.78 42884.97 47834.01 2015-10-14 07:23:00.000 287 21188.41 106.85 42884.97 47833.98 2015-10-14 07:23:01.000 287 21188.39 106.86 42884.93 47833.95 2015-10-14 07:23:02.000 287 21188.39 106.89 42884.89 47833.93 2015-10-14 07:23:03.000 287 21188.33 106.91 42884.92 47833.90 2015-10-14 07:23:04.000 287 21188.33 106.93 42884.86 47833.91 2015-10-14 07:23:05.000 287 21188.32 106.94 42884.85 47833.88 2015-10-14 07:23:06.000 287 21188.34 106.94 42884.86 47833.90 2015-10-14 07:23:07.000 287 21188.35 106.94 42884.87 47833.88 2015-10-14 07:23:08.000 287 21188.38 106.95 42884.89 47833.89 2015-10-14 07:23:09.000 287 21188.37 106.97 42884.89 47833.88 2015-10-14 07:23:10.000 287 21188.37 107.01 42884.88 47833.89 2015-10-14 07:23:11.000 287 21188.35 107.04 42884.87 47833.88 2015-10-14 07:23:12.000 287 21188.35 107.08 42884.85 47833.89 2015-10-14 07:23:13.000 287 21188.36 107.11 42884.87 47833.89 2015-10-14 07:23:14.000 287 21188.33 107.10 42884.90 47833.89 2015-10-14 07:23:15.000 287 21188.30 107.14 42884.92 47833.87 2015-10-14 07:23:16.000 287 21188.25 107.19 42884.91 47833.89 2015-10-14 07:23:17.000 287 21188.26 107.24 42884.94 47833.88 2015-10-14 07:23:18.000 287 21188.25 107.27 42884.94 47833.88 2015-10-14 07:23:19.000 287 21188.27 107.32 42884.89 47833.84 2015-10-14 07:23:20.000 287 21188.30 107.30 42884.86 47833.85 2015-10-14 07:23:21.000 287 21188.33 107.27 42884.85 47833.85 2015-10-14 07:23:22.000 287 21188.35 107.26 42884.88 47833.83 2015-10-14 07:23:23.000 287 21188.34 107.27 42884.84 47833.86 2015-10-14 07:23:24.000 287 21188.38 107.28 42884.84 47833.87 2015-10-14 07:23:25.000 287 21188.36 107.29 42884.86 47833.84 2015-10-14 07:23:26.000 287 21188.42 107.28 42884.84 47833.85 2015-10-14 07:23:27.000 287 21188.45 107.29 42884.81 47833.85 2015-10-14 07:23:28.000 287 21188.48 107.31 42884.79 47833.88 2015-10-14 07:23:29.000 287 21188.49 107.33 42884.81 47833.88 2015-10-14 07:23:30.000 287 21188.49 107.36 42884.78 47833.88 2015-10-14 07:23:31.000 287 21188.53 107.37 42884.80 47833.90 2015-10-14 07:23:32.000 287 21188.55 107.36 42884.78 47833.90 2015-10-14 07:23:33.000 287 21188.52 107.38 42884.79 47833.87 2015-10-14 07:23:34.000 287 21188.48 107.37 42884.77 47833.88 2015-10-14 07:23:35.000 287 21188.45 107.38 42884.78 47833.90 2015-10-14 07:23:36.000 287 21188.43 107.45 42884.75 47833.86 2015-10-14 07:23:37.000 287 21188.41 107.53 42884.71 47833.81 2015-10-14 07:23:38.000 287 21188.37 107.56 42884.68 47833.79 2015-10-14 07:23:39.000 287 21188.36 107.58 42884.65 47833.70 2015-10-14 07:23:40.000 287 21188.35 107.58 42884.61 47833.67 2015-10-14 07:23:41.000 287 21188.34 107.56 42884.57 47833.62 2015-10-14 07:23:42.000 287 21188.33 107.54 42884.57 47833.60 2015-10-14 07:23:43.000 287 21188.30 107.53 42884.55 47833.59 2015-10-14 07:23:44.000 287 21188.28 107.55 42884.54 47833.57 2015-10-14 07:23:45.000 287 21188.27 107.56 42884.56 47833.58 2015-10-14 07:23:46.000 287 21188.23 107.60 42884.53 47833.56 2015-10-14 07:23:47.000 287 21188.16 107.65 42884.50 47833.51 2015-10-14 07:23:48.000 287 21188.12 107.69 42884.48 47833.47 2015-10-14 07:23:49.000 287 21188.06 107.73 42884.49 47833.44 2015-10-14 07:23:50.000 287 21187.96 107.79 42884.45 47833.39 2015-10-14 07:23:51.000 287 21187.91 107.85 42884.35 47833.31 2015-10-14 07:23:52.000 287 21187.84 107.87 42884.28 47833.24 2015-10-14 07:23:53.000 287 21187.79 107.84 42884.28 47833.18 2015-10-14 07:23:54.000 287 21187.76 107.83 42884.25 47833.13 2015-10-14 07:23:55.000 287 21187.71 107.76 42884.27 47833.09 2015-10-14 07:23:56.000 287 21187.69 107.68 42884.30 47833.05 2015-10-14 07:23:57.000 287 21187.66 107.59 42884.33 47833.07 2015-10-14 07:23:58.000 287 21187.62 107.56 42884.36 47833.10 2015-10-14 07:23:59.000 287 21187.61 107.49 42884.43 47833.09 2015-10-14 07:24:00.000 287 21187.58 107.46 42884.43 47833.11 2015-10-14 07:24:01.000 287 21187.61 107.41 42884.41 47833.15 2015-10-14 07:24:02.000 287 21187.58 107.34 42884.44 47833.17 2015-10-14 07:24:03.000 287 21187.59 107.30 42884.48 47833.20 2015-10-14 07:24:04.000 287 21187.60 107.23 42884.53 47833.21 2015-10-14 07:24:05.000 287 21187.61 107.21 42884.55 47833.29 2015-10-14 07:24:06.000 287 21187.56 107.19 42884.60 47833.31 2015-10-14 07:24:07.000 287 21187.54 107.20 42884.62 47833.34 2015-10-14 07:24:08.000 287 21187.55 107.18 42884.68 47833.35 2015-10-14 07:24:09.000 287 21187.52 107.19 42884.72 47833.33 2015-10-14 07:24:10.000 287 21187.50 107.21 42884.69 47833.35 2015-10-14 07:24:11.000 287 21187.48 107.23 42884.68 47833.38 2015-10-14 07:24:12.000 287 21187.51 107.20 42884.72 47833.39 2015-10-14 07:24:13.000 287 21187.52 107.15 42884.77 47833.39 2015-10-14 07:24:14.000 287 21187.55 107.12 42884.78 47833.42 2015-10-14 07:24:15.000 287 21187.57 107.07 42884.81 47833.44 2015-10-14 07:24:16.000 287 21187.57 107.04 42884.84 47833.51 2015-10-14 07:24:17.000 287 21187.59 107.05 42884.86 47833.53 2015-10-14 07:24:18.000 287 21187.61 107.03 42884.89 47833.61 2015-10-14 07:24:19.000 287 21187.61 107.00 42884.95 47833.60 2015-10-14 07:24:20.000 287 21187.63 106.98 42884.98 47833.63 2015-10-14 07:24:21.000 287 21187.65 106.98 42884.98 47833.65 2015-10-14 07:24:22.000 287 21187.67 107.00 42884.96 47833.69 2015-10-14 07:24:23.000 287 21187.65 107.00 42884.99 47833.69 2015-10-14 07:24:24.000 287 21187.64 107.00 42885.03 47833.69 2015-10-14 07:24:25.000 287 21187.63 107.01 42885.04 47833.72 2015-10-14 07:24:26.000 287 21187.63 107.02 42885.04 47833.72 2015-10-14 07:24:27.000 287 21187.62 107.04 42885.05 47833.73 2015-10-14 07:24:28.000 287 21187.65 107.05 42885.07 47833.75 2015-10-14 07:24:29.000 287 21187.64 107.09 42885.08 47833.74 2015-10-14 07:24:30.000 287 21187.61 107.12 42885.07 47833.75 2015-10-14 07:24:31.000 287 21187.57 107.19 42885.04 47833.74 2015-10-14 07:24:32.000 287 21187.54 107.24 42885.03 47833.73 2015-10-14 07:24:33.000 287 21187.51 107.29 42885.07 47833.71 2015-10-14 07:24:34.000 287 21187.47 107.30 42885.05 47833.71 2015-10-14 07:24:35.000 287 21187.44 107.35 42885.03 47833.67 2015-10-14 07:24:36.000 287 21187.40 107.44 42885.06 47833.65 2015-10-14 07:24:37.000 287 21187.33 107.52 42885.04 47833.64 2015-10-14 07:24:38.000 287 21187.24 107.63 42885.01 47833.59 2015-10-14 07:24:39.000 287 21187.17 107.68 42884.99 47833.57 2015-10-14 07:24:40.000 287 21187.09 107.77 42885.02 47833.49 2015-10-14 07:24:41.000 287 21187.03 107.86 42884.99 47833.48 2015-10-14 07:24:42.000 287 21186.98 107.93 42884.95 47833.42 2015-10-14 07:24:43.000 287 21186.94 107.96 42884.92 47833.38 2015-10-14 07:24:44.000 287 21186.93 108.01 42884.94 47833.32 2015-10-14 07:24:45.000 287 21186.88 108.08 42884.96 47833.33 2015-10-14 07:24:46.000 287 21186.85 108.11 42884.94 47833.29 2015-10-14 07:24:47.000 287 21186.81 108.15 42884.92 47833.28 2015-10-14 07:24:48.000 287 21186.79 108.20 42884.93 47833.24 2015-10-14 07:24:49.000 287 21186.76 108.25 42884.92 47833.23 2015-10-14 07:24:50.000 287 21186.67 108.29 42884.93 47833.19 2015-10-14 07:24:51.000 287 21186.62 108.37 42884.92 47833.18 2015-10-14 07:24:52.000 287 21186.58 108.42 42884.92 47833.13 2015-10-14 07:24:53.000 287 21186.51 108.47 42884.88 47833.12 2015-10-14 07:24:54.000 287 21186.47 108.53 42884.87 47833.07 2015-10-14 07:24:55.000 287 21186.46 108.60 42884.85 47833.05 2015-10-14 07:24:56.000 287 21186.41 108.63 42884.85 47833.04 2015-10-14 07:24:57.000 287 21186.35 108.69 42884.86 47833.02 2015-10-14 07:24:58.000 287 21186.35 108.71 42884.85 47832.98 2015-10-14 07:24:59.000 287 21186.33 108.73 42884.86 47832.98 2015-10-14 07:25:00.000 287 21186.33 108.78 42884.87 47832.99 2015-10-14 07:25:01.000 287 21186.30 108.83 42884.86 47832.98 2015-10-14 07:25:02.000 287 21186.24 108.85 42884.82 47832.97 2015-10-14 07:25:03.000 287 21186.23 108.87 42884.85 47832.98 2015-10-14 07:25:04.000 287 21186.21 108.91 42884.87 47832.96 2015-10-14 07:25:05.000 287 21186.22 108.95 42884.90 47832.98 2015-10-14 07:25:06.000 287 21186.23 108.95 42884.89 47832.96 2015-10-14 07:25:07.000 287 21186.21 108.99 42884.88 47832.93 2015-10-14 07:25:08.000 287 21186.15 109.06 42884.85 47832.92 2015-10-14 07:25:09.000 287 21186.11 109.08 42884.82 47832.91 2015-10-14 07:25:10.000 287 21186.07 109.09 42884.85 47832.86 2015-10-14 07:25:11.000 287 21186.01 109.13 42884.81 47832.87 2015-10-14 07:25:12.000 287 21185.98 109.22 42884.79 47832.81 2015-10-14 07:25:13.000 287 21185.93 109.25 42884.81 47832.78 2015-10-14 07:25:14.000 287 21185.88 109.28 42884.74 47832.74 2015-10-14 07:25:15.000 287 21185.80 109.34 42884.76 47832.68 2015-10-14 07:25:16.000 287 21185.76 109.37 42884.77 47832.67 2015-10-14 07:25:17.000 287 21185.74 109.41 42884.73 47832.63 2015-10-14 07:25:18.000 287 21185.73 109.46 42884.71 47832.61 2015-10-14 07:25:19.000 287 21185.68 109.53 42884.72 47832.57 2015-10-14 07:25:20.000 287 21185.62 109.61 42884.74 47832.56 2015-10-14 07:25:21.000 287 21185.59 109.69 42884.74 47832.55 2015-10-14 07:25:22.000 287 21185.56 109.76 42884.71 47832.53 2015-10-14 07:25:23.000 287 21185.52 109.80 42884.75 47832.53 2015-10-14 07:25:24.000 287 21185.49 109.87 42884.74 47832.51 2015-10-14 07:25:25.000 287 21185.46 109.91 42884.71 47832.50 2015-10-14 07:25:26.000 287 21185.40 110.00 42884.74 47832.45 2015-10-14 07:25:27.000 287 21185.38 110.06 42884.72 47832.45 2015-10-14 07:25:28.000 287 21185.36 110.15 42884.72 47832.45 2015-10-14 07:25:29.000 287 21185.35 110.22 42884.71 47832.44 2015-10-14 07:25:30.000 287 21185.35 110.28 42884.71 47832.41 2015-10-14 07:25:31.000 287 21185.36 110.32 42884.71 47832.38 2015-10-14 07:25:32.000 287 21185.35 110.37 42884.72 47832.39 2015-10-14 07:25:33.000 287 21185.36 110.43 42884.72 47832.39 2015-10-14 07:25:34.000 287 21185.35 110.53 42884.71 47832.40 2015-10-14 07:25:35.000 287 21185.34 110.58 42884.73 47832.42 2015-10-14 07:25:36.000 287 21185.31 110.66 42884.71 47832.41 2015-10-14 07:25:37.000 287 21185.32 110.74 42884.73 47832.39 2015-10-14 07:25:38.000 287 21185.34 110.82 42884.72 47832.39 2015-10-14 07:25:39.000 287 21185.33 110.88 42884.71 47832.38 2015-10-14 07:25:40.000 287 21185.28 110.93 42884.75 47832.40 2015-10-14 07:25:41.000 287 21185.22 111.02 42884.76 47832.38 2015-10-14 07:25:42.000 287 21185.17 111.13 42884.75 47832.37 2015-10-14 07:25:43.000 287 21185.13 111.23 42884.78 47832.39 2015-10-14 07:25:44.000 287 21185.10 111.32 42884.78 47832.36 2015-10-14 07:25:45.000 287 21185.08 111.40 42884.78 47832.35 2015-10-14 07:25:46.000 287 21185.07 111.53 42884.77 47832.35 2015-10-14 07:25:47.000 287 21185.04 111.61 42884.78 47832.34 2015-10-14 07:25:48.000 287 21185.01 111.67 42884.76 47832.31 2015-10-14 07:25:49.000 287 21184.98 111.74 42884.77 47832.31 2015-10-14 07:25:50.000 287 21185.00 111.79 42884.76 47832.29 2015-10-14 07:25:51.000 287 21185.01 111.83 42884.78 47832.31 2015-10-14 07:25:52.000 287 21185.03 111.84 42884.80 47832.34 2015-10-14 07:25:53.000 287 21185.01 111.88 42884.80 47832.33 2015-10-14 07:25:54.000 287 21184.97 111.93 42884.85 47832.36 2015-10-14 07:25:55.000 287 21184.96 111.98 42884.86 47832.34 2015-10-14 07:25:56.000 287 21184.96 112.01 42884.85 47832.36 2015-10-14 07:25:57.000 287 21185.00 112.07 42884.84 47832.35 2015-10-14 07:25:58.000 287 21184.96 112.12 42884.82 47832.36 2015-10-14 07:25:59.000 287 21184.95 112.22 42884.79 47832.35 2015-10-14 07:26:00.000 287 21184.94 112.34 42884.79 47832.32 2015-10-14 07:26:01.000 287 21184.95 112.44 42884.75 47832.29 2015-10-14 07:26:02.000 287 21184.97 112.52 42884.75 47832.30 2015-10-14 07:26:03.000 287 21184.98 112.56 42884.76 47832.28 2015-10-14 07:26:04.000 287 21184.99 112.64 42884.78 47832.31 2015-10-14 07:26:05.000 287 21185.00 112.70 42884.75 47832.32 2015-10-14 07:26:06.000 287 21185.01 112.81 42884.73 47832.31 2015-10-14 07:26:07.000 287 21184.98 112.89 42884.71 47832.32 2015-10-14 07:26:08.000 287 21184.96 112.97 42884.72 47832.28 2015-10-14 07:26:09.000 287 21184.97 113.07 42884.71 47832.26 2015-10-14 07:26:10.000 287 21184.95 113.14 42884.67 47832.24 2015-10-14 07:26:11.000 287 21184.97 113.18 42884.64 47832.24 2015-10-14 07:26:12.000 287 21185.02 113.24 42884.67 47832.25 2015-10-14 07:26:13.000 287 21185.05 113.30 42884.66 47832.24 2015-10-14 07:26:14.000 287 21185.08 113.36 42884.64 47832.26 2015-10-14 07:26:15.000 287 21185.09 113.46 42884.69 47832.28 2015-10-14 07:26:16.000 287 21185.11 113.56 42884.69 47832.27 2015-10-14 07:26:17.000 287 21185.10 113.65 42884.67 47832.30 2015-10-14 07:26:18.000 287 21185.14 113.70 42884.69 47832.31 2015-10-14 07:26:19.000 287 21185.16 113.83 42884.66 47832.32 2015-10-14 07:26:20.000 287 21185.17 113.93 42884.71 47832.32 2015-10-14 07:26:21.000 287 21185.18 114.01 42884.69 47832.33 2015-10-14 07:26:22.000 287 21185.19 114.11 42884.68 47832.35 2015-10-14 07:26:23.000 287 21185.19 114.20 42884.67 47832.33 2015-10-14 07:26:24.000 287 21185.20 114.27 42884.67 47832.32 2015-10-14 07:26:25.000 287 21185.22 114.36 42884.66 47832.30 2015-10-14 07:26:26.000 287 21185.23 114.42 42884.64 47832.32 2015-10-14 07:26:27.000 287 21185.19 114.50 42884.66 47832.29 2015-10-14 07:26:28.000 287 21185.19 114.56 42884.66 47832.31 2015-10-14 07:26:29.000 287 21185.18 114.62 42884.63 47832.29 2015-10-14 07:26:30.000 287 21185.15 114.72 42884.61 47832.30 2015-10-14 07:26:31.000 287 21185.16 114.77 42884.62 47832.26 2015-10-14 07:26:32.000 287 21185.15 114.85 42884.57 47832.23 2015-10-14 07:26:33.000 287 21185.15 114.85 42884.58 47832.24 2015-10-14 07:26:34.000 287 21185.13 114.91 42884.59 47832.23 2015-10-14 07:26:35.000 287 21185.16 114.95 42884.57 47832.21 2015-10-14 07:26:36.000 287 21185.19 114.98 42884.60 47832.22 2015-10-14 07:26:37.000 287 21185.20 115.02 42884.59 47832.25 2015-10-14 07:26:38.000 287 21185.22 115.05 42884.57 47832.23 2015-10-14 07:26:39.000 287 21185.24 115.07 42884.57 47832.23 2015-10-14 07:26:40.000 287 21185.23 115.09 42884.59 47832.28 2015-10-14 07:26:41.000 287 21185.23 115.10 42884.61 47832.26 2015-10-14 07:26:42.000 287 21185.22 115.15 42884.61 47832.27 2015-10-14 07:26:43.000 287 21185.21 115.19 42884.60 47832.27 2015-10-14 07:26:44.000 287 21185.22 115.21 42884.63 47832.27 2015-10-14 07:26:45.000 287 21185.22 115.23 42884.59 47832.25 2015-10-14 07:26:46.000 287 21185.21 115.25 42884.59 47832.23 2015-10-14 07:26:47.000 287 21185.22 115.29 42884.57 47832.23 2015-10-14 07:26:48.000 287 21185.22 115.36 42884.54 47832.23 2015-10-14 07:26:49.000 287 21185.23 115.47 42884.49 47832.22 2015-10-14 07:26:50.000 287 21185.24 115.54 42884.47 47832.18 2015-10-14 07:26:51.000 287 21185.23 115.57 42884.43 47832.14 2015-10-14 07:26:52.000 287 21185.24 115.61 42884.40 47832.12 2015-10-14 07:26:53.000 287 21185.30 115.62 42884.37 47832.12 2015-10-14 07:26:54.000 287 21185.33 115.65 42884.38 47832.12 2015-10-14 07:26:55.000 287 21185.37 115.69 42884.38 47832.14 2015-10-14 07:26:56.000 287 21185.38 115.75 42884.37 47832.11 2015-10-14 07:26:57.000 287 21185.39 115.79 42884.31 47832.08 2015-10-14 07:26:58.000 287 21185.40 115.83 42884.30 47832.06 2015-10-14 07:26:59.000 287 21185.41 115.82 42884.27 47832.03 2015-10-14 07:27:00.000 287 21185.45 115.80 42884.24 47832.04 2015-10-14 07:27:01.000 287 21185.49 115.77 42884.24 47832.04 2015-10-14 07:27:02.000 287 21185.52 115.74 42884.24 47832.05 2015-10-14 07:27:03.000 287 21185.54 115.73 42884.22 47832.05 2015-10-14 07:27:04.000 287 21185.59 115.73 42884.24 47832.09 2015-10-14 07:27:05.000 287 21185.64 115.75 42884.27 47832.14 2015-10-14 07:27:06.000 287 21185.69 115.76 42884.25 47832.18 2015-10-14 07:27:07.000 287 21185.71 115.81 42884.28 47832.18 2015-10-14 07:27:08.000 287 21185.84 115.82 42884.25 47832.21 2015-10-14 07:27:09.000 287 21185.96 115.78 42884.28 47832.24 2015-10-14 07:27:10.000 287 21186.11 115.78 42884.30 47832.31 2015-10-14 07:27:11.000 287 21186.22 115.81 42884.30 47832.38 2015-10-14 07:27:12.000 287 21186.35 115.85 42884.32 47832.46 2015-10-14 07:27:13.000 287 21186.46 115.95 42884.32 47832.53 2015-10-14 07:27:14.000 287 21186.57 116.02 42884.33 47832.57 2015-10-14 07:27:15.000 287 21186.64 116.05 42884.30 47832.62 2015-10-14 07:27:16.000 287 21186.70 116.14 42884.32 47832.67 2015-10-14 07:27:17.000 287 21186.74 116.21 42884.32 47832.69 2015-10-14 07:27:18.000 287 21186.81 116.26 42884.30 47832.71 2015-10-14 07:27:19.000 287 21186.85 116.32 42884.33 47832.74 2015-10-14 07:27:20.000 287 21186.91 116.40 42884.30 47832.73 2015-10-14 07:27:21.000 287 21186.95 116.46 42884.31 47832.76 2015-10-14 07:27:22.000 287 21187.02 116.50 42884.34 47832.80 2015-10-14 07:27:23.000 287 21187.06 116.54 42884.32 47832.85 2015-10-14 07:27:24.000 287 21187.14 116.58 42884.32 47832.87 2015-10-14 07:27:25.000 287 21187.19 116.63 42884.34 47832.90 2015-10-14 07:27:26.000 287 21187.28 116.68 42884.36 47832.93 2015-10-14 07:27:27.000 287 21187.36 116.73 42884.34 47832.99 2015-10-14 07:27:28.000 287 21187.46 116.79 42884.29 47833.02 2015-10-14 07:27:29.000 287 21187.58 116.81 42884.25 47833.05 2015-10-14 07:27:30.000 287 21187.69 116.80 42884.32 47833.08 2015-10-14 07:27:31.000 287 21187.78 116.80 42884.35 47833.14 2015-10-14 07:27:32.000 287 21187.82 116.80 42884.35 47833.18 2015-10-14 07:27:33.000 287 21187.88 116.78 42884.40 47833.24 2015-10-14 07:27:34.000 287 21187.89 116.80 42884.38 47833.28 2015-10-14 07:27:35.000 287 21187.96 116.79 42884.35 47833.33 2015-10-14 07:27:36.000 287 21188.02 116.82 42884.40 47833.35 2015-10-14 07:27:37.000 287 21188.04 116.86 42884.40 47833.36 2015-10-14 07:27:38.000 287 21188.05 116.86 42884.40 47833.38 2015-10-14 07:27:39.000 287 21188.09 116.86 42884.44 47833.42 2015-10-14 07:27:40.000 287 21188.13 116.85 42884.40 47833.41 2015-10-14 07:27:41.000 287 21188.14 116.84 42884.43 47833.42 2015-10-14 07:27:42.000 287 21188.16 116.86 42884.47 47833.43 2015-10-14 07:27:43.000 287 21188.18 116.88 42884.49 47833.46 2015-10-14 07:27:44.000 287 21188.21 116.90 42884.47 47833.47 2015-10-14 07:27:45.000 287 21188.22 116.90 42884.47 47833.50 2015-10-14 07:27:46.000 287 21188.29 116.91 42884.43 47833.50 2015-10-14 07:27:47.000 287 21188.31 116.93 42884.41 47833.49 2015-10-14 07:27:48.000 287 21188.38 116.91 42884.41 47833.52 2015-10-14 07:27:49.000 287 21188.47 116.88 42884.42 47833.54 2015-10-14 07:27:50.000 287 21188.53 116.84 42884.39 47833.53 2015-10-14 07:27:51.000 287 21188.59 116.80 42884.39 47833.57 2015-10-14 07:27:52.000 287 21188.65 116.77 42884.40 47833.59 2015-10-14 07:27:53.000 287 21188.73 116.71 42884.42 47833.62 2015-10-14 07:27:54.000 287 21188.76 116.71 42884.45 47833.66 2015-10-14 07:27:55.000 287 21188.81 116.68 42884.43 47833.71 2015-10-14 07:27:56.000 287 21188.86 116.68 42884.42 47833.73 2015-10-14 07:27:57.000 287 21188.89 116.67 42884.43 47833.75 2015-10-14 07:27:58.000 287 21188.91 116.68 42884.43 47833.78 2015-10-14 07:27:59.000 287 21188.96 116.67 42884.43 47833.78 2015-10-14 07:28:00.000 287 21189.05 116.65 42884.40 47833.78 2015-10-14 07:28:01.000 287 21189.06 116.66 42884.35 47833.81 2015-10-14 07:28:02.000 287 21189.12 116.66 42884.33 47833.83 2015-10-14 07:28:03.000 287 21189.16 116.65 42884.31 47833.82 2015-10-14 07:28:04.000 287 21189.19 116.62 42884.29 47833.80 2015-10-14 07:28:05.000 287 21189.27 116.60 42884.31 47833.81 2015-10-14 07:28:06.000 287 21189.32 116.54 42884.29 47833.87 2015-10-14 07:28:07.000 287 21189.35 116.50 42884.28 47833.85 2015-10-14 07:28:08.000 287 21189.39 116.44 42884.28 47833.86 2015-10-14 07:28:09.000 287 21189.44 116.36 42884.30 47833.91 2015-10-14 07:28:10.000 287 21189.51 116.29 42884.29 47833.93 2015-10-14 07:28:11.000 287 21189.60 116.27 42884.26 47833.94 2015-10-14 07:28:12.000 287 21189.67 116.23 42884.23 47833.95 2015-10-14 07:28:13.000 287 21189.77 116.16 42884.22 47833.98 2015-10-14 07:28:14.000 287 21189.80 116.07 42884.22 47834.00 2015-10-14 07:28:15.000 287 21189.85 116.02 42884.25 47834.02 2015-10-14 07:28:16.000 287 21189.91 115.98 42884.25 47834.09 2015-10-14 07:28:17.000 287 21189.97 115.94 42884.23 47834.10 2015-10-14 07:28:18.000 287 21190.01 115.90 42884.25 47834.12 2015-10-14 07:28:19.000 287 21190.03 115.87 42884.25 47834.16 2015-10-14 07:28:20.000 287 21190.09 115.82 42884.28 47834.18 2015-10-14 07:28:21.000 287 21190.13 115.74 42884.30 47834.20 2015-10-14 07:28:22.000 287 21190.18 115.67 42884.30 47834.22 2015-10-14 07:28:23.000 287 21190.21 115.60 42884.31 47834.26 2015-10-14 07:28:24.000 287 21190.24 115.53 42884.33 47834.27 2015-10-14 07:28:25.000 287 21190.28 115.47 42884.30 47834.29 2015-10-14 07:28:26.000 287 21190.31 115.46 42884.30 47834.31 2015-10-14 07:28:27.000 287 21190.34 115.43 42884.26 47834.31 2015-10-14 07:28:28.000 287 21190.38 115.37 42884.25 47834.31 2015-10-14 07:28:29.000 287 21190.43 115.32 42884.27 47834.33 2015-10-14 07:28:30.000 287 21190.48 115.28 42884.25 47834.33 2015-10-14 07:28:31.000 287 21190.55 115.25 42884.21 47834.38 2015-10-14 07:28:32.000 287 21190.63 115.19 42884.21 47834.38 2015-10-14 07:28:33.000 287 21190.67 115.13 42884.22 47834.41 2015-10-14 07:28:34.000 287 21190.67 115.04 42884.21 47834.43 2015-10-14 07:28:35.000 287 21190.71 114.94 42884.24 47834.44 2015-10-14 07:28:36.000 287 21190.70 114.83 42884.27 47834.43 2015-10-14 07:28:37.000 287 21190.72 114.71 42884.28 47834.46 2015-10-14 07:28:38.000 287 21190.77 114.62 42884.26 47834.48 2015-10-14 07:28:39.000 287 21190.80 114.54 42884.24 47834.50 2015-10-14 07:28:40.000 287 21190.83 114.45 42884.27 47834.51 2015-10-14 07:28:41.000 287 21190.85 114.37 42884.27 47834.57 2015-10-14 07:28:42.000 287 21190.90 114.24 42884.27 47834.52 2015-10-14 07:28:43.000 287 21190.90 114.17 42884.28 47834.56 2015-10-14 07:28:44.000 287 21190.89 114.08 42884.25 47834.58 2015-10-14 07:28:45.000 287 21190.91 113.96 42884.25 47834.58 2015-10-14 07:28:46.000 287 21190.95 113.85 42884.20 47834.59 2015-10-14 07:28:47.000 287 21190.95 113.76 42884.23 47834.60 2015-10-14 07:28:48.000 287 21191.00 113.66 42884.23 47834.62 2015-10-14 07:28:49.000 287 21191.05 113.57 42884.24 47834.62 2015-10-14 07:28:50.000 287 21191.08 113.49 42884.24 47834.64 2015-10-14 07:28:51.000 287 21191.11 113.40 42884.25 47834.68 2015-10-14 07:28:52.000 287 21191.12 113.32 42884.28 47834.68 2015-10-14 07:28:53.000 287 21191.13 113.20 42884.28 47834.71 2015-10-14 07:28:54.000 287 21191.19 113.08 42884.30 47834.73 2015-10-14 07:28:55.000 287 21191.21 113.00 42884.33 47834.76 2015-10-14 07:28:56.000 287 21191.26 112.90 42884.34 47834.79 2015-10-14 07:28:57.000 287 21191.33 112.82 42884.35 47834.84 2015-10-14 07:28:58.000 287 21191.39 112.73 42884.38 47834.90 2015-10-14 07:28:59.000 287 21191.43 112.63 42884.42 47834.93 2015-10-14 07:29:00.000 287 21191.45 112.56 42884.42 47834.97 2015-10-14 07:29:01.000 287 21191.48 112.53 42884.45 47835.01 2015-10-14 07:29:02.000 287 21191.45 112.51 42884.47 47835.03 2015-10-14 07:29:03.000 287 21191.46 112.47 42884.46 47835.03 2015-10-14 07:29:04.000 287 21191.49 112.39 42884.48 47835.05 2015-10-14 07:29:05.000 287 21191.53 112.37 42884.49 47835.06 2015-10-14 07:29:06.000 287 21191.54 112.35 42884.46 47835.08 2015-10-14 07:29:07.000 287 21191.57 112.36 42884.46 47835.08 2015-10-14 07:29:08.000 287 21191.61 112.35 42884.44 47835.07 2015-10-14 07:29:09.000 287 21191.63 112.34 42884.43 47835.07 2015-10-14 07:29:10.000 287 21191.63 112.33 42884.43 47835.06 2015-10-14 07:29:11.000 287 21191.66 112.30 42884.40 47835.07 2015-10-14 07:29:12.000 287 21191.66 112.30 42884.42 47835.05 2015-10-14 07:29:13.000 287 21191.67 112.29 42884.39 47835.07 2015-10-14 07:29:14.000 287 21191.68 112.26 42884.40 47835.07 2015-10-14 07:29:15.000 287 21191.74 112.25 42884.41 47835.07 2015-10-14 07:29:16.000 287 21191.78 112.21 42884.42 47835.10 2015-10-14 07:29:17.000 287 21191.80 112.17 42884.44 47835.15 2015-10-14 07:29:18.000 287 21191.81 112.12 42884.46 47835.14 2015-10-14 07:29:19.000 287 21191.80 112.04 42884.49 47835.19 2015-10-14 07:29:20.000 287 21191.81 111.97 42884.53 47835.22 2015-10-14 07:29:21.000 287 21191.84 111.94 42884.56 47835.25 2015-10-14 07:29:22.000 287 21191.89 111.91 42884.58 47835.28 2015-10-14 07:29:23.000 287 21191.92 111.85 42884.63 47835.29 2015-10-14 07:29:24.000 287 21191.94 111.79 42884.62 47835.33 2015-10-14 07:29:25.000 287 21191.97 111.75 42884.62 47835.36 2015-10-14 07:29:26.000 287 21192.01 111.70 42884.66 47835.37 2015-10-14 07:29:27.000 287 21192.03 111.66 42884.65 47835.41 2015-10-14 07:29:28.000 287 21192.07 111.62 42884.65 47835.42 2015-10-14 07:29:29.000 287 21192.07 111.59 42884.66 47835.44 2015-10-14 07:29:30.000 287 21192.11 111.59 42884.67 47835.44 2015-10-14 07:29:31.000 287 21192.13 111.55 42884.65 47835.47 2015-10-14 07:29:32.000 287 21192.17 111.54 42884.66 47835.48 2015-10-14 07:29:33.000 287 21192.19 111.51 42884.65 47835.50 2015-10-14 07:29:34.000 287 21192.25 111.52 42884.61 47835.50 2015-10-14 07:29:35.000 287 21192.29 111.49 42884.61 47835.50 2015-10-14 07:29:36.000 287 21192.31 111.49 42884.57 47835.49 2015-10-14 07:29:37.000 287 21192.31 111.49 42884.52 47835.47 2015-10-14 07:29:38.000 287 21192.38 111.43 42884.51 47835.47 2015-10-14 07:29:39.000 287 21192.44 111.37 42884.47 47835.47 2015-10-14 07:29:40.000 287 21192.48 111.28 42884.47 47835.46 2015-10-14 07:29:41.000 287 21192.56 111.25 42884.44 47835.48 2015-10-14 07:29:42.000 287 21192.61 111.23 42884.43 47835.49 2015-10-14 07:29:43.000 287 21192.65 111.21 42884.39 47835.50 2015-10-14 07:29:44.000 287 21192.66 111.16 42884.38 47835.52 2015-10-14 07:29:45.000 287 21192.67 111.09 42884.37 47835.52 2015-10-14 07:29:46.000 287 21192.67 111.05 42884.38 47835.49 2015-10-14 07:29:47.000 287 21192.70 111.01 42884.36 47835.51 2015-10-14 07:29:48.000 287 21192.70 110.98 42884.34 47835.50 2015-10-14 07:29:49.000 287 21192.71 110.96 42884.32 47835.50 2015-10-14 07:29:50.000 287 21192.72 110.94 42884.33 47835.52 2015-10-14 07:29:51.000 287 21192.74 110.96 42884.32 47835.51 2015-10-14 07:29:52.000 287 21192.76 110.97 42884.33 47835.50 2015-10-14 07:29:53.000 287 21192.77 110.97 42884.34 47835.51 2015-10-14 07:29:54.000 287 21192.79 111.00 42884.34 47835.52 2015-10-14 07:29:55.000 287 21192.79 111.02 42884.28 47835.53 2015-10-14 07:29:56.000 287 21192.83 111.01 42884.32 47835.52 2015-10-14 07:29:57.000 287 21192.86 111.04 42884.31 47835.51 2015-10-14 07:29:58.000 287 21192.89 111.08 42884.29 47835.54 2015-10-14 07:29:59.000 287 21192.93 111.10 42884.30 47835.54 2015-10-14 07:30:00.000 287 21192.98 111.08 42884.36 47835.58 2015-10-14 07:30:01.000 287 21192.99 111.08 42884.33 47835.60 2015-10-14 07:30:02.000 287 21193.01 111.11 42884.35 47835.61 2015-10-14 07:30:03.000 287 21193.06 111.16 42884.31 47835.65 2015-10-14 07:30:04.000 287 21193.09 111.24 42884.27 47835.63 2015-10-14 07:30:05.000 287 21193.09 111.33 42884.18 47835.62 2015-10-14 07:30:06.000 287 21193.10 111.39 42884.14 47835.55 2015-10-14 07:30:07.000 287 21193.13 111.41 42884.11 47835.53 2015-10-14 07:30:08.000 287 21193.11 111.42 42884.07 47835.49 2015-10-14 07:30:09.000 287 21193.12 111.41 42884.00 47835.43 2015-10-14 07:30:10.000 287 21193.11 111.45 42883.97 47835.40 2015-10-14 07:30:11.000 287 21193.17 111.40 42883.93 47835.36 2015-10-14 07:30:12.000 287 21193.17 111.27 42883.94 47835.36 2015-10-14 07:30:13.000 287 21193.19 111.18 42883.94 47835.38 2015-10-14 07:30:14.000 287 21193.24 111.18 42883.97 47835.40 2015-10-14 07:30:15.000 287 21193.23 111.19 42883.91 47835.41 2015-10-14 07:30:16.000 287 21193.19 111.21 42883.90 47835.41 2015-10-14 07:30:17.000 287 21193.18 111.25 42883.90 47835.38 2015-10-14 07:30:18.000 287 21193.16 111.26 42883.90 47835.32 2015-10-14 07:30:19.000 287 21193.16 111.25 42883.90 47835.29 2015-10-14 07:30:20.000 287 21193.18 111.20 42883.87 47835.28 2015-10-14 07:30:21.000 287 21193.24 111.14 42883.85 47835.25 2015-10-14 07:30:22.000 287 21193.28 111.06 42883.89 47835.29 2015-10-14 07:30:23.000 287 21193.28 110.98 42883.91 47835.30 2015-10-14 07:30:24.000 287 21193.30 110.95 42883.90 47835.35 2015-10-14 07:30:25.000 287 21193.31 110.96 42883.95 47835.38 2015-10-14 07:30:26.000 287 21193.36 110.93 42883.94 47835.39 2015-10-14 07:30:27.000 287 21193.38 110.90 42883.97 47835.42 2015-10-14 07:30:28.000 287 21193.36 110.95 42883.99 47835.44 2015-10-14 07:30:29.000 287 21193.36 110.98 42884.01 47835.46 2015-10-14 07:30:30.000 287 21193.39 110.98 42883.99 47835.49 2015-10-14 07:30:31.000 287 21193.44 110.99 42883.96 47835.49 2015-10-14 07:30:32.000 287 21193.50 110.97 42883.86 47835.46 2015-10-14 07:30:33.000 287 21193.53 110.94 42883.87 47835.45 2015-10-14 07:30:34.000 287 21193.54 110.90 42883.85 47835.42 2015-10-14 07:30:35.000 287 21193.55 110.86 42883.77 47835.43 2015-10-14 07:30:36.000 287 21193.53 110.81 42883.68 47835.39 2015-10-14 07:30:37.000 287 21193.54 110.76 42883.65 47835.34 2015-10-14 07:30:38.000 287 21193.49 110.80 42883.64 47835.32 2015-10-14 07:30:39.000 287 21193.43 110.84 42883.65 47835.27 2015-10-14 07:30:40.000 287 21193.42 110.84 42883.64 47835.23 2015-10-14 07:30:41.000 287 21193.40 110.82 42883.66 47835.23 2015-10-14 07:30:42.000 287 21193.40 110.88 42883.67 47835.26 2015-10-14 07:30:43.000 287 21193.41 110.95 42883.65 47835.22 2015-10-14 07:30:44.000 287 21193.38 111.01 42883.63 47835.24 2015-10-14 07:30:45.000 287 21193.44 111.02 42883.57 47835.22 2015-10-14 07:30:46.000 287 21193.47 111.03 42883.55 47835.20 2015-10-14 07:30:47.000 287 21193.51 111.04 42883.56 47835.20 2015-10-14 07:30:48.000 287 21193.55 111.06 42883.57 47835.24 2015-10-14 07:30:49.000 287 21193.57 111.07 42883.57 47835.23 2015-10-14 07:30:50.000 287 21193.61 111.05 42883.59 47835.27 2015-10-14 07:30:51.000 287 21193.60 111.01 42883.64 47835.31 2015-10-14 07:30:52.000 287 21193.59 111.05 42883.64 47835.31 2015-10-14 07:30:53.000 287 21193.59 111.08 42883.62 47835.32 2015-10-14 07:30:54.000 287 21193.56 111.07 42883.65 47835.31 2015-10-14 07:30:55.000 287 21193.52 111.04 42883.67 47835.32 2015-10-14 07:30:56.000 287 21193.52 110.99 42883.68 47835.30 2015-10-14 07:30:57.000 287 21193.53 110.95 42883.69 47835.34 2015-10-14 07:30:58.000 287 21193.56 110.96 42883.69 47835.33 2015-10-14 07:30:59.000 287 21193.53 110.97 42883.71 47835.36 2015-10-14 07:31:00.000 287 21193.52 110.98 42883.75 47835.35 2015-10-14 07:31:01.000 287 21193.55 110.98 42883.73 47835.37 2015-10-14 07:31:02.000 287 21193.54 110.96 42883.72 47835.36 2015-10-14 07:31:03.000 287 21193.54 110.95 42883.70 47835.35 2015-10-14 07:31:04.000 287 21193.49 110.92 42883.72 47835.35 2015-10-14 07:31:05.000 287 21193.44 110.91 42883.76 47835.33 2015-10-14 07:31:06.000 287 21193.44 110.89 42883.73 47835.35 2015-10-14 07:31:07.000 287 21193.49 110.85 42883.71 47835.32 2015-10-14 07:31:08.000 287 21193.51 110.85 42883.72 47835.35 2015-10-14 07:31:09.000 287 21193.52 110.85 42883.72 47835.36 2015-10-14 07:31:10.000 287 21193.53 110.84 42883.78 47835.37 2015-10-14 07:31:11.000 287 21193.53 110.79 42883.79 47835.40 2015-10-14 07:31:12.000 287 21193.49 110.79 42883.83 47835.42 2015-10-14 07:31:13.000 287 21193.49 110.76 42883.87 47835.39 2015-10-14 07:31:14.000 287 21193.47 110.74 42883.86 47835.42 2015-10-14 07:31:15.000 287 21193.50 110.75 42883.86 47835.43 2015-10-14 07:31:16.000 287 21193.48 110.74 42883.85 47835.44 2015-10-14 07:31:17.000 287 21193.48 110.70 42883.86 47835.43 2015-10-14 07:31:18.000 287 21193.48 110.70 42883.83 47835.43 2015-10-14 07:31:19.000 287 21193.51 110.70 42883.81 47835.41 2015-10-14 07:31:20.000 287 21193.50 110.72 42883.82 47835.44 2015-10-14 07:31:21.000 287 21193.50 110.70 42883.80 47835.42 2015-10-14 07:31:22.000 287 21193.50 110.67 42883.78 47835.42 2015-10-14 07:31:23.000 287 21193.49 110.62 42883.76 47835.41 2015-10-14 07:31:24.000 287 21193.48 110.60 42883.75 47835.38 2015-10-14 07:31:25.000 287 21193.51 110.56 42883.77 47835.36 2015-10-14 07:31:26.000 287 21193.57 110.51 42883.78 47835.40 2015-10-14 07:31:27.000 287 21193.57 110.47 42883.78 47835.40 2015-10-14 07:31:28.000 287 21193.53 110.45 42883.81 47835.40 2015-10-14 07:31:29.000 287 21193.54 110.40 42883.82 47835.42 2015-10-14 07:31:30.000 287 21193.58 110.34 42883.85 47835.45 2015-10-14 07:31:31.000 287 21193.57 110.29 42883.89 47835.44 2015-10-14 07:31:32.000 287 21193.57 110.24 42883.89 47835.50 2015-10-14 07:31:33.000 287 21193.57 110.18 42883.93 47835.52 2015-10-14 07:31:34.000 287 21193.60 110.15 42883.90 47835.52 2015-10-14 07:31:35.000 287 21193.63 110.19 42883.90 47835.55 2015-10-14 07:31:36.000 287 21193.62 110.16 42883.93 47835.56 2015-10-14 07:31:37.000 287 21193.56 110.02 42883.93 47835.55 2015-10-14 07:31:38.000 287 21193.50 109.86 42883.99 47835.53 2015-10-14 07:31:39.000 287 21193.48 109.73 42884.04 47835.57 2015-10-14 07:31:40.000 287 21193.50 109.71 42884.06 47835.60 2015-10-14 07:31:41.000 287 21193.51 109.76 42884.07 47835.61 2015-10-14 07:31:42.000 287 21193.47 109.76 42884.02 47835.58 2015-10-14 07:31:43.000 287 21193.44 109.76 42883.99 47835.58 2015-10-14 07:31:44.000 287 21193.44 109.79 42883.97 47835.57 2015-10-14 07:31:45.000 287 21193.44 109.80 42883.92 47835.53 2015-10-14 07:31:46.000 287 21193.44 109.83 42883.88 47835.49 2015-10-14 07:31:47.000 287 21193.44 109.84 42883.85 47835.45 2015-10-14 07:31:48.000 287 21193.47 109.89 42883.81 47835.43 2015-10-14 07:31:49.000 287 21193.62 109.97 42883.76 47835.42 2015-10-14 07:31:50.000 287 21193.83 110.07 42883.69 47835.45 2015-10-14 07:31:51.000 287 21193.95 110.24 42883.58 47835.45 2015-10-14 07:31:52.000 287 21193.97 110.46 42883.43 47835.39 2015-10-14 07:31:53.000 287 21194.06 110.61 42883.31 47835.31 2015-10-14 07:31:54.000 287 21194.22 110.85 42883.22 47835.27 2015-10-14 07:31:55.000 287 21194.43 111.15 42883.09 47835.27 2015-10-14 07:31:56.000 287 21194.61 111.55 42883.01 47835.26 2015-10-14 07:31:57.000 287 21194.58 111.86 42882.96 47835.26 2015-10-14 07:31:58.000 287 21194.42 111.96 42882.99 47835.20 2015-10-14 07:31:59.000 287 21194.14 111.80 42883.05 47835.16 2015-10-14 07:32:00.000 287 21193.96 111.80 42883.06 47835.10 2015-10-14 07:32:01.000 287 21193.81 111.77 42883.11 47835.04 2015-10-14 07:32:02.000 287 21193.84 111.85 42883.11 47835.00 2015-10-14 07:32:03.000 287 21193.92 112.27 42883.18 47835.04 2015-10-14 07:32:04.000 287 21193.96 112.69 42883.29 47835.13 2015-10-14 07:32:05.000 287 21194.02 112.79 42883.32 47835.26 2015-10-14 07:32:06.000 287 21194.02 112.65 42883.39 47835.35 2015-10-14 07:32:07.000 287 21193.90 112.45 42883.55 47835.35 2015-10-14 07:32:08.000 287 21193.80 112.32 42883.63 47835.41 2015-10-14 07:32:09.000 287 21193.73 112.20 42883.68 47835.47 2015-10-14 07:32:10.000 287 21193.66 112.07 42883.70 47835.46 2015-10-14 07:32:11.000 287 21193.55 111.89 42883.76 47835.47 2015-10-14 07:32:12.000 287 21193.52 111.81 42883.80 47835.50 2015-10-14 07:32:13.000 287 21193.55 111.77 42883.82 47835.50 2015-10-14 07:32:14.000 287 21193.47 111.62 42883.87 47835.52 2015-10-14 07:32:15.000 287 21193.33 111.42 42883.93 47835.53 2015-10-14 07:32:16.000 287 21193.33 111.31 42883.98 47835.56 2015-10-14 07:32:17.000 287 21193.38 111.30 42884.05 47835.58 2015-10-14 07:32:18.000 287 21193.40 111.29 42884.10 47835.64 2015-10-14 07:32:19.000 287 21193.41 111.28 42884.09 47835.70 2015-10-14 07:32:20.000 287 21193.45 111.24 42884.12 47835.72 2015-10-14 07:32:21.000 287 21193.44 111.16 42884.18 47835.76 2015-10-14 07:32:22.000 287 21193.49 111.03 42884.26 47835.81 2015-10-14 07:32:23.000 287 21193.49 110.88 42884.34 47835.88 2015-10-14 07:32:24.000 287 21193.51 110.75 42884.37 47835.94 2015-10-14 07:32:25.000 287 21193.59 110.70 42884.44 47835.99 2015-10-14 07:32:26.000 287 21193.67 110.63 42884.52 47836.06 2015-10-14 07:32:27.000 287 21193.72 110.55 42884.55 47836.12 2015-10-14 07:32:28.000 287 21193.79 110.45 42884.55 47836.19 2015-10-14 07:32:29.000 287 21193.85 110.35 42884.60 47836.25 2015-10-14 07:32:30.000 287 21193.94 110.27 42884.66 47836.30 2015-10-14 07:32:31.000 287 21194.01 110.22 42884.71 47836.37 2015-10-14 07:32:32.000 287 21194.05 110.18 42884.77 47836.43 2015-10-14 07:32:33.000 287 21194.10 110.16 42884.82 47836.53 2015-10-14 07:32:34.000 287 21194.16 110.12 42884.87 47836.58 2015-10-14 07:32:35.000 287 21194.25 110.07 42884.89 47836.64 2015-10-14 07:32:36.000 287 21194.30 110.02 42884.93 47836.67 2015-10-14 07:32:37.000 287 21194.35 109.93 42885.01 47836.73 2015-10-14 07:32:38.000 287 21194.43 109.85 42885.08 47836.83 2015-10-14 07:32:39.000 287 21194.58 109.79 42885.13 47836.89 2015-10-14 07:32:40.000 287 21194.64 109.75 42885.17 47836.98 2015-10-14 07:32:41.000 287 21194.72 109.72 42885.22 47837.03 2015-10-14 07:32:42.000 287 21194.76 109.72 42885.28 47837.14 2015-10-14 07:32:43.000 287 21194.77 109.71 42885.29 47837.18 2015-10-14 07:32:44.000 287 21194.79 109.72 42885.31 47837.22 2015-10-14 07:32:45.000 287 21194.81 109.73 42885.37 47837.22 2015-10-14 07:32:46.000 287 21194.83 109.72 42885.36 47837.28 2015-10-14 07:32:47.000 287 21194.86 109.69 42885.30 47837.28 2015-10-14 07:32:48.000 287 21194.88 109.69 42885.29 47837.29 2015-10-14 07:32:49.000 287 21194.89 109.75 42885.33 47837.31 2015-10-14 07:32:50.000 287 21194.89 109.80 42885.31 47837.33 2015-10-14 07:32:51.000 287 21194.91 109.76 42885.34 47837.33 2015-10-14 07:32:52.000 287 21194.94 109.69 42885.35 47837.33 2015-10-14 07:32:53.000 287 21194.94 109.54 42885.36 47837.33 2015-10-14 07:32:54.000 287 21194.98 109.36 42885.40 47837.36 2015-10-14 07:32:55.000 287 21195.01 109.22 42885.42 47837.41 2015-10-14 07:32:56.000 287 21195.05 109.14 42885.49 47837.45 2015-10-14 07:32:57.000 287 21195.10 109.04 42885.51 47837.49 2015-10-14 07:32:58.000 287 21195.12 108.95 42885.55 47837.53 2015-10-14 07:32:59.000 287 21195.15 108.93 42885.57 47837.57 2015-10-14 07:33:00.000 287 21195.15 108.94 42885.60 47837.59 2015-10-14 07:33:01.000 287 21195.21 108.92 42885.58 47837.60 2015-10-14 07:33:02.000 287 21195.22 108.92 42885.62 47837.65 2015-10-14 07:33:03.000 287 21195.25 108.89 42885.59 47837.68 2015-10-14 07:33:04.000 287 21195.26 108.86 42885.58 47837.68 2015-10-14 07:33:05.000 287 21195.32 108.84 42885.60 47837.68 2015-10-14 07:33:06.000 287 21195.37 108.87 42885.60 47837.72 2015-10-14 07:33:07.000 287 21195.43 108.85 42885.57 47837.75 2015-10-14 07:33:08.000 287 21195.43 108.82 42885.51 47837.74 2015-10-14 07:33:09.000 287 21195.43 108.84 42885.52 47837.75 2015-10-14 07:33:10.000 287 21195.42 108.86 42885.54 47837.73 2015-10-14 07:33:11.000 287 21195.42 108.83 42885.56 47837.72 2015-10-14 07:33:12.000 287 21195.40 108.81 42885.53 47837.68 2015-10-14 07:33:13.000 287 21195.41 108.79 42885.51 47837.69 2015-10-14 07:33:14.000 287 21195.43 108.72 42885.49 47837.67 2015-10-14 07:33:15.000 287 21195.46 108.67 42885.51 47837.69 2015-10-14 07:33:16.000 287 21195.42 108.61 42885.51 47837.65 2015-10-14 07:33:17.000 287 21195.40 108.54 42885.50 47837.66 2015-10-14 07:33:18.000 287 21195.45 108.44 42885.51 47837.65 2015-10-14 07:33:19.000 287 21195.51 108.37 42885.56 47837.67 2015-10-14 07:33:20.000 287 21195.55 108.27 42885.59 47837.71 2015-10-14 07:33:21.000 287 21195.58 108.17 42885.57 47837.74 2015-10-14 07:33:22.000 287 21195.64 108.09 42885.61 47837.80 2015-10-14 07:33:23.000 287 21195.68 108.04 42885.61 47837.84 2015-10-14 07:33:24.000 287 21195.74 107.95 42885.63 47837.88 2015-10-14 07:33:25.000 287 21195.77 107.83 42885.64 47837.92 2015-10-14 07:33:26.000 287 21195.83 107.75 42885.70 47837.97 2015-10-14 07:33:27.000 287 21195.86 107.69 42885.71 47838.01 2015-10-14 07:33:28.000 287 21195.88 107.66 42885.69 47838.05 2015-10-14 07:33:29.000 287 21195.91 107.64 42885.70 47838.06 2015-10-14 07:33:30.000 287 21196.04 107.56 42885.76 47838.11 2015-10-14 07:33:31.000 287 21196.12 107.51 42885.76 47838.17 2015-10-14 07:33:32.000 287 21196.14 107.53 42885.77 47838.22 2015-10-14 07:33:33.000 287 21196.17 107.55 42885.75 47838.24 2015-10-14 07:33:34.000 287 21196.18 107.56 42885.75 47838.21 2015-10-14 07:33:35.000 287 21196.20 107.54 42885.70 47838.23 2015-10-14 07:33:36.000 287 21196.33 107.45 42885.71 47838.22 2015-10-14 07:33:37.000 287 21196.38 107.40 42885.73 47838.24 2015-10-14 07:33:38.000 287 21196.46 107.39 42885.72 47838.30 2015-10-14 07:33:39.000 287 21196.55 107.44 42885.73 47838.36 2015-10-14 07:33:40.000 287 21196.57 107.44 42885.80 47838.40 2015-10-14 07:33:41.000 287 21196.57 107.40 42885.86 47838.47 2015-10-14 07:33:42.000 287 21196.56 107.38 42885.92 47838.48 2015-10-14 07:33:43.000 287 21196.55 107.37 42885.95 47838.52 2015-10-14 07:33:44.000 287 21196.57 107.37 42885.95 47838.57 2015-10-14 07:33:45.000 287 21196.60 107.33 42885.94 47838.57 2015-10-14 07:33:46.000 287 21196.63 107.29 42885.95 47838.58 2015-10-14 07:33:47.000 287 21196.65 107.23 42885.97 47838.61 2015-10-14 07:33:48.000 287 21196.68 107.20 42885.97 47838.61 2015-10-14 07:33:49.000 287 21196.65 107.24 42885.98 47838.65 2015-10-14 07:33:50.000 287 21196.65 107.29 42885.98 47838.63 2015-10-14 07:33:51.000 287 21196.67 107.22 42885.97 47838.61 2015-10-14 07:33:52.000 287 21196.75 107.11 42886.02 47838.61 2015-10-14 07:33:53.000 287 21196.80 107.06 42886.08 47838.70 2015-10-14 07:33:54.000 287 21196.85 107.02 42886.09 47838.74 2015-10-14 07:33:55.000 287 21196.87 106.99 42886.11 47838.80 2015-10-14 07:33:56.000 287 21196.88 106.94 42886.15 47838.83 2015-10-14 07:33:57.000 287 21196.89 106.93 42886.16 47838.84 2015-10-14 07:33:58.000 287 21196.90 106.90 42886.16 47838.86 2015-10-14 07:33:59.000 287 21196.88 106.84 42886.18 47838.85 2015-10-14 07:34:00.000 287 21196.87 106.81 42886.19 47838.86 2015-10-14 07:34:01.000 287 21196.84 106.81 42886.20 47838.86 2015-10-14 07:34:02.000 287 21196.85 106.79 42886.13 47838.84 2015-10-14 07:34:03.000 287 21196.81 106.74 42886.15 47838.83 2015-10-14 07:34:04.000 287 21196.82 106.74 42886.16 47838.84 2015-10-14 07:34:05.000 287 21196.81 106.74 42886.14 47838.81 2015-10-14 07:34:06.000 287 21196.85 106.72 42886.13 47838.81 2015-10-14 07:34:07.000 287 21196.85 106.68 42886.11 47838.79 2015-10-14 07:34:08.000 287 21196.83 106.65 42886.09 47838.79 2015-10-14 07:34:09.000 287 21196.90 106.61 42886.06 47838.76 2015-10-14 07:34:10.000 287 21196.89 106.56 42886.02 47838.79 2015-10-14 07:34:11.000 287 21196.92 106.52 42886.06 47838.78 2015-10-14 07:34:12.000 287 21196.92 106.45 42886.10 47838.81 2015-10-14 07:34:13.000 287 21196.90 106.40 42886.15 47838.83 2015-10-14 07:34:14.000 287 21196.92 106.38 42886.16 47838.84 2015-10-14 07:34:15.000 287 21196.95 106.37 42886.13 47838.87 2015-10-14 07:34:16.000 287 21196.97 106.32 42886.14 47838.91 2015-10-14 07:34:17.000 287 21196.98 106.29 42886.14 47838.93 2015-10-14 07:34:18.000 287 21196.98 106.27 42886.15 47838.94 2015-10-14 07:34:19.000 287 21196.96 106.27 42886.16 47838.92 2015-10-14 07:34:20.000 287 21196.94 106.28 42886.15 47838.91 2015-10-14 07:34:21.000 287 21196.94 106.26 42886.11 47838.90 2015-10-14 07:34:22.000 287 21196.95 106.25 42886.14 47838.89 2015-10-14 07:34:23.000 287 21196.97 106.22 42886.14 47838.89 2015-10-14 07:34:24.000 287 21196.93 106.19 42886.13 47838.86 2015-10-14 07:34:25.000 287 21196.91 106.19 42886.12 47838.85 2015-10-14 07:34:26.000 287 21196.92 106.19 42886.16 47838.84 2015-10-14 07:34:27.000 287 21196.90 106.17 42886.15 47838.83 2015-10-14 07:34:28.000 287 21196.88 106.22 42886.12 47838.86 2015-10-14 07:34:29.000 287 21196.86 106.23 42886.11 47838.83 2015-10-14 07:34:30.000 287 21196.82 106.23 42886.07 47838.78 2015-10-14 07:34:31.000 287 21196.82 106.23 42886.07 47838.74 2015-10-14 07:34:32.000 287 21196.81 106.19 42886.04 47838.73 2015-10-14 07:34:33.000 287 21196.84 106.21 42886.03 47838.73 2015-10-14 07:34:34.000 287 21196.91 106.20 42886.04 47838.75 2015-10-14 07:34:35.000 287 21196.97 106.14 42886.02 47838.75 2015-10-14 07:34:36.000 287 21196.98 106.10 42886.05 47838.81 2015-10-14 07:34:37.000 287 21197.02 106.08 42886.11 47838.85 2015-10-14 07:34:38.000 287 21197.08 106.08 42886.12 47838.88 2015-10-14 07:34:39.000 287 21197.07 106.06 42886.11 47838.91 2015-10-14 07:34:40.000 287 21197.06 106.04 42886.15 47838.92 2015-10-14 07:34:41.000 287 21197.05 106.05 42886.17 47838.93 2015-10-14 07:34:42.000 287 21197.03 106.06 42886.19 47838.94 2015-10-14 07:34:43.000 287 21197.00 106.08 42886.20 47838.93 2015-10-14 07:34:44.000 287 21196.99 106.09 42886.18 47838.96 2015-10-14 07:34:45.000 287 21197.01 106.08 42886.18 47838.94 2015-10-14 07:34:46.000 287 21197.02 106.10 42886.15 47838.95 2015-10-14 07:34:47.000 287 21197.00 106.10 42886.19 47838.96 2015-10-14 07:34:48.000 287 21196.96 106.09 42886.20 47838.97 2015-10-14 07:34:49.000 287 21196.98 106.08 42886.17 47838.94 2015-10-14 07:34:50.000 287 21196.99 106.08 42886.14 47838.93 2015-10-14 07:34:51.000 287 21196.98 106.07 42886.15 47838.88 2015-10-14 07:34:52.000 287 21196.98 106.06 42886.13 47838.88 2015-10-14 07:34:53.000 287 21197.03 106.04 42886.11 47838.89 2015-10-14 07:34:54.000 287 21197.01 106.07 42886.10 47838.85 2015-10-14 07:34:55.000 287 21197.02 106.06 42886.09 47838.85 2015-10-14 07:34:56.000 287 21197.01 106.01 42886.08 47838.84 2015-10-14 07:34:57.000 287 21197.00 105.98 42886.07 47838.84 2015-10-14 07:34:58.000 287 21197.00 105.95 42886.09 47838.84 2015-10-14 07:34:59.000 287 21197.03 105.92 42886.07 47838.83 2015-10-14 07:35:00.000 287 21197.02 105.93 42886.07 47838.83 2015-10-14 07:35:01.000 287 21197.02 105.94 42886.07 47838.81 2015-10-14 07:35:02.000 287 21197.05 105.89 42886.06 47838.83 2015-10-14 07:35:03.000 287 21197.05 105.86 42886.04 47838.83 2015-10-14 07:35:04.000 287 21197.07 105.84 42886.05 47838.82 2015-10-14 07:35:05.000 287 21197.11 105.81 42886.05 47838.84 2015-10-14 07:35:06.000 287 21197.13 105.77 42886.05 47838.86 2015-10-14 07:35:07.000 287 21197.14 105.73 42886.06 47838.86 2015-10-14 07:35:08.000 287 21197.17 105.68 42886.09 47838.88 2015-10-14 07:35:09.000 287 21197.14 105.68 42886.09 47838.89 2015-10-14 07:35:10.000 287 21197.12 105.66 42886.09 47838.87 2015-10-14 07:35:11.000 287 21197.13 105.65 42886.09 47838.90 2015-10-14 07:35:12.000 287 21197.13 105.65 42886.06 47838.91 2015-10-14 07:35:13.000 287 21197.14 105.68 42886.08 47838.92 2015-10-14 07:35:14.000 287 21197.13 105.67 42886.06 47838.89 2015-10-14 07:35:15.000 287 21197.15 105.67 42886.08 47838.89 2015-10-14 07:35:16.000 287 21197.16 105.67 42886.05 47838.90 2015-10-14 07:35:17.000 287 21197.19 105.64 42886.05 47838.91 2015-10-14 07:35:18.000 287 21197.19 105.60 42886.04 47838.89 2015-10-14 07:35:19.000 287 21197.20 105.60 42886.03 47838.89 2015-10-14 07:35:20.000 287 21197.19 105.58 42886.07 47838.92 2015-10-14 07:35:21.000 287 21197.24 105.57 42886.04 47838.93 2015-10-14 07:35:22.000 287 21197.29 105.58 42886.05 47838.95 2015-10-14 07:35:23.000 287 21197.32 105.58 42886.08 47838.97 2015-10-14 07:35:24.000 287 21197.35 105.56 42886.09 47838.99 2015-10-14 07:35:25.000 287 21197.37 105.52 42886.08 47838.99 2015-10-14 07:35:26.000 287 21197.41 105.55 42886.10 47839.03 2015-10-14 07:35:27.000 287 21197.45 105.50 42886.11 47839.06 2015-10-14 07:35:28.000 287 21197.48 105.50 42886.11 47839.06 2015-10-14 07:35:29.000 287 21197.50 105.49 42886.12 47839.08 2015-10-14 07:35:30.000 287 21197.52 105.48 42886.15 47839.10 2015-10-14 07:35:31.000 287 21197.57 105.46 42886.15 47839.12 2015-10-14 07:35:32.000 287 21197.60 105.43 42886.13 47839.15 2015-10-14 07:35:33.000 287 21197.61 105.38 42886.12 47839.16 2015-10-14 07:35:34.000 287 21197.65 105.33 42886.12 47839.14 2015-10-14 07:35:35.000 287 21197.69 105.34 42886.15 47839.15 2015-10-14 07:35:36.000 287 21197.72 105.33 42886.18 47839.19 2015-10-14 07:35:37.000 287 21197.72 105.33 42886.14 47839.21 2015-10-14 07:35:38.000 287 21197.77 105.29 42886.13 47839.24 2015-10-14 07:35:39.000 287 21197.81 105.28 42886.15 47839.24 2015-10-14 07:35:40.000 287 21197.82 105.25 42886.17 47839.27 2015-10-14 07:35:41.000 287 21197.86 105.23 42886.13 47839.29 2015-10-14 07:35:42.000 287 21197.89 105.23 42886.16 47839.33 2015-10-14 07:35:43.000 287 21197.94 105.18 42886.16 47839.34 2015-10-14 07:35:44.000 287 21197.99 105.21 42886.17 47839.39 2015-10-14 07:35:45.000 287 21198.04 105.20 42886.21 47839.42 2015-10-14 07:35:46.000 287 21198.08 105.19 42886.20 47839.43 2015-10-14 07:35:47.000 287 21198.13 105.19 42886.18 47839.45 2015-10-14 07:35:48.000 287 21198.16 105.18 42886.19 47839.47 2015-10-14 07:35:49.000 287 21198.21 105.19 42886.15 47839.48 2015-10-14 07:35:50.000 287 21198.25 105.17 42886.16 47839.49 2015-10-14 07:35:51.000 287 21198.25 105.20 42886.18 47839.50 2015-10-14 07:35:52.000 287 21198.30 105.22 42886.16 47839.52 2015-10-14 07:35:53.000 287 21198.32 105.20 42886.16 47839.54 2015-10-14 07:35:54.000 287 21198.36 105.20 42886.17 47839.54 2015-10-14 07:35:55.000 287 21198.39 105.21 42886.16 47839.53 2015-10-14 07:35:56.000 287 21198.36 105.24 42886.15 47839.55 2015-10-14 07:35:57.000 287 21198.38 105.26 42886.15 47839.55 2015-10-14 07:35:58.000 287 21198.38 105.31 42886.14 47839.53 2015-10-14 07:35:59.000 287 21198.38 105.33 42886.17 47839.54 2015-10-14 07:36:00.000 287 21198.31 105.40 42886.12 47839.54 2015-10-14 07:36:01.000 287 21198.30 105.44 42886.05 47839.51 2015-10-14 07:36:02.000 287 21198.32 105.49 42886.04 47839.48 2015-10-14 07:36:03.000 287 21198.29 105.52 42886.02 47839.44 2015-10-14 07:36:04.000 287 21198.30 105.54 42886.03 47839.41 2015-10-14 07:36:05.000 287 21198.34 105.54 42885.99 47839.39 2015-10-14 07:36:06.000 287 21198.36 105.52 42885.97 47839.38 2015-10-14 07:36:07.000 287 21198.36 105.49 42885.96 47839.38 2015-10-14 07:36:08.000 287 21198.35 105.49 42886.01 47839.37 2015-10-14 07:36:09.000 287 21198.38 105.46 42886.01 47839.40 2015-10-14 07:36:10.000 287 21198.38 105.46 42886.04 47839.43 2015-10-14 07:36:11.000 287 21198.41 105.48 42886.05 47839.45 2015-10-14 07:36:12.000 287 21198.43 105.47 42886.05 47839.44 2015-10-14 07:36:13.000 287 21198.44 105.48 42886.06 47839.47 2015-10-14 07:36:14.000 287 21198.48 105.49 42886.04 47839.48 2015-10-14 07:36:15.000 287 21198.47 105.50 42886.06 47839.50 2015-10-14 07:36:16.000 287 21198.45 105.52 42886.08 47839.52 2015-10-14 07:36:17.000 287 21198.47 105.54 42886.07 47839.51 2015-10-14 07:36:18.000 287 21198.45 105.57 42886.05 47839.52 2015-10-14 07:36:19.000 287 21198.49 105.57 42886.08 47839.52 2015-10-14 07:36:20.000 287 21198.49 105.59 42886.07 47839.51 2015-10-14 07:36:21.000 287 21198.52 105.63 42886.08 47839.51 2015-10-14 07:36:22.000 287 21198.51 105.63 42886.07 47839.54 2015-10-14 07:36:23.000 287 21198.51 105.62 42886.06 47839.52 2015-10-14 07:36:24.000 287 21198.55 105.62 42886.05 47839.53 2015-10-14 07:36:25.000 287 21198.57 105.64 42886.03 47839.54 2015-10-14 07:36:26.000 287 21198.61 105.63 42886.05 47839.59 2015-10-14 07:36:27.000 287 21198.62 105.66 42886.04 47839.58 2015-10-14 07:36:28.000 287 21198.64 105.70 42886.03 47839.57 2015-10-14 07:36:29.000 287 21198.68 105.72 42886.04 47839.61 2015-10-14 07:36:30.000 287 21198.67 105.74 42886.02 47839.61 2015-10-14 07:36:31.000 287 21198.69 105.80 42885.97 47839.58 2015-10-14 07:36:32.000 287 21198.69 105.85 42885.96 47839.56 2015-10-14 07:36:33.000 287 21198.72 105.86 42885.97 47839.53 2015-10-14 07:36:34.000 287 21198.75 105.90 42885.91 47839.51 2015-10-14 07:36:35.000 287 21198.76 105.92 42885.90 47839.51 2015-10-14 07:36:36.000 287 21198.80 105.94 42885.88 47839.50 2015-10-14 07:36:37.000 287 21198.81 105.95 42885.84 47839.48 2015-10-14 07:36:38.000 287 21198.82 105.94 42885.83 47839.45 2015-10-14 07:36:39.000 287 21198.84 105.90 42885.83 47839.45 2015-10-14 07:36:40.000 287 21198.85 105.89 42885.82 47839.45 2015-10-14 07:36:41.000 287 21198.89 105.85 42885.82 47839.47 2015-10-14 07:36:42.000 287 21198.95 105.83 42885.85 47839.51 2015-10-14 07:36:43.000 287 21198.98 105.84 42885.88 47839.54 2015-10-14 07:36:44.000 287 21198.98 105.81 42885.91 47839.56 2015-10-14 07:36:45.000 287 21199.00 105.80 42885.90 47839.58 2015-10-14 07:36:46.000 287 21199.02 105.81 42885.91 47839.61 2015-10-14 07:36:47.000 287 21199.06 105.78 42885.92 47839.61 2015-10-14 07:36:48.000 287 21199.10 105.77 42885.87 47839.65 2015-10-14 07:36:49.000 287 21199.10 105.75 42885.88 47839.65 2015-10-14 07:36:50.000 287 21199.12 105.68 42885.88 47839.67 2015-10-14 07:36:51.000 287 21199.12 105.61 42885.91 47839.67 2015-10-14 07:36:52.000 287 21199.15 105.58 42885.90 47839.70 2015-10-14 07:36:53.000 287 21199.17 105.53 42885.93 47839.73 2015-10-14 07:36:54.000 287 21199.17 105.49 42885.92 47839.71 2015-10-14 07:36:55.000 287 21199.18 105.46 42885.90 47839.72 2015-10-14 07:36:56.000 287 21199.21 105.40 42885.89 47839.72 2015-10-14 07:36:57.000 287 21199.26 105.34 42885.93 47839.75 2015-10-14 07:36:58.000 287 21199.31 105.30 42885.92 47839.75 2015-10-14 07:36:59.000 287 21199.35 105.26 42885.97 47839.80 2015-10-14 07:37:00.000 287 21199.35 105.25 42885.98 47839.83 2015-10-14 07:37:01.000 287 21199.35 105.26 42885.99 47839.86 2015-10-14 07:37:02.000 287 21199.35 105.26 42886.02 47839.87 2015-10-14 07:37:03.000 287 21199.33 105.27 42886.03 47839.87 2015-10-14 07:37:04.000 287 21199.34 105.25 42886.03 47839.87 2015-10-14 07:37:05.000 287 21199.37 105.24 42886.02 47839.90 2015-10-14 07:37:06.000 287 21199.39 105.22 42885.99 47839.88 2015-10-14 07:37:07.000 287 21199.38 105.21 42886.00 47839.89 2015-10-14 07:37:08.000 287 21199.38 105.17 42886.01 47839.89 2015-10-14 07:37:09.000 287 21199.37 105.14 42886.05 47839.89 2015-10-14 07:37:10.000 287 21199.35 105.11 42886.09 47839.92 2015-10-14 07:37:11.000 287 21199.35 105.08 42886.12 47839.93 2015-10-14 07:37:12.000 287 21199.32 105.08 42886.10 47839.93 2015-10-14 07:37:13.000 287 21199.37 105.10 42886.13 47839.97 2015-10-14 07:37:14.000 287 21199.39 105.12 42886.11 47839.97 2015-10-14 07:37:15.000 287 21199.43 105.14 42886.10 47840.00 2015-10-14 07:37:16.000 287 21199.45 105.14 42886.08 47839.98 2015-10-14 07:37:17.000 287 21199.47 105.13 42886.12 47840.00 2015-10-14 07:37:18.000 287 21199.49 105.11 42886.13 47840.00 2015-10-14 07:37:19.000 287 21199.51 105.08 42886.14 47840.04 2015-10-14 07:37:20.000 287 21199.56 105.01 42886.14 47840.03 2015-10-14 07:37:21.000 287 21199.57 104.97 42886.14 47840.07 2015-10-14 07:37:22.000 287 21199.58 104.90 42886.14 47840.07 2015-10-14 07:37:23.000 287 21199.61 104.84 42886.16 47840.08 2015-10-14 07:37:24.000 287 21199.65 104.80 42886.14 47840.09 2015-10-14 07:37:25.000 287 21199.64 104.76 42886.13 47840.08 2015-10-14 07:37:26.000 287 21199.61 104.70 42886.13 47840.11 2015-10-14 07:37:27.000 287 21199.60 104.67 42886.15 47840.12 2015-10-14 07:37:28.000 287 21199.64 104.63 42886.17 47840.12 2015-10-14 07:37:29.000 287 21199.67 104.60 42886.17 47840.11 2015-10-14 07:37:30.000 287 21199.65 104.58 42886.14 47840.14 2015-10-14 07:37:31.000 287 21199.66 104.54 42886.14 47840.13 2015-10-14 07:37:32.000 287 21199.66 104.53 42886.15 47840.15 2015-10-14 07:37:33.000 287 21199.69 104.49 42886.15 47840.12 2015-10-14 07:37:34.000 287 21199.69 104.45 42886.16 47840.15 2015-10-14 07:37:35.000 287 21199.67 104.40 42886.15 47840.13 2015-10-14 07:37:36.000 287 21199.68 104.34 42886.14 47840.12 2015-10-14 07:37:37.000 287 21199.70 104.27 42886.12 47840.14 2015-10-14 07:37:38.000 287 21199.70 104.21 42886.11 47840.14 2015-10-14 07:37:39.000 287 21199.70 104.15 42886.11 47840.15 2015-10-14 07:37:40.000 287 21199.71 104.09 42886.15 47840.13 2015-10-14 07:37:41.000 287 21199.68 104.01 42886.19 47840.17 2015-10-14 07:37:42.000 287 21199.69 103.97 42886.21 47840.17 2015-10-14 07:37:43.000 287 21199.68 103.95 42886.21 47840.21 2015-10-14 07:37:44.000 287 21199.70 103.92 42886.24 47840.22 2015-10-14 07:37:45.000 287 21199.69 103.88 42886.25 47840.24 2015-10-14 07:37:46.000 287 21199.72 103.83 42886.28 47840.26 2015-10-14 07:37:47.000 287 21199.71 103.79 42886.31 47840.28 2015-10-14 07:37:48.000 287 21199.72 103.76 42886.33 47840.29 2015-10-14 07:37:49.000 287 21199.70 103.74 42886.32 47840.29 2015-10-14 07:37:50.000 287 21199.68 103.74 42886.30 47840.30 2015-10-14 07:37:51.000 287 21199.66 103.74 42886.29 47840.28 2015-10-14 07:37:52.000 287 21199.67 103.73 42886.30 47840.25 2015-10-14 07:37:53.000 287 21199.69 103.68 42886.29 47840.26 2015-10-14 07:37:54.000 287 21199.71 103.64 42886.31 47840.23 2015-10-14 07:37:55.000 287 21199.72 103.59 42886.29 47840.28 2015-10-14 07:37:56.000 287 21199.69 103.54 42886.31 47840.26 2015-10-14 07:37:57.000 287 21199.71 103.53 42886.33 47840.28 2015-10-14 07:37:58.000 287 21199.76 103.54 42886.31 47840.28 2015-10-14 07:37:59.000 287 21199.80 103.51 42886.30 47840.29 2015-10-14 07:38:00.000 287 21199.79 103.47 42886.33 47840.31 2015-10-14 07:38:01.000 287 21199.78 103.47 42886.36 47840.35 2015-10-14 07:38:02.000 287 21199.78 103.47 42886.32 47840.33 2015-10-14 07:38:03.000 287 21199.74 103.45 42886.35 47840.35 2015-10-14 07:38:04.000 287 21199.73 103.45 42886.37 47840.36 2015-10-14 07:38:05.000 287 21199.74 103.46 42886.36 47840.34 2015-10-14 07:38:06.000 287 21199.73 103.48 42886.39 47840.36 2015-10-14 07:38:07.000 287 21199.77 103.46 42886.40 47840.33 2015-10-14 07:38:08.000 287 21199.77 103.46 42886.41 47840.34 2015-10-14 07:38:09.000 287 21199.74 103.43 42886.41 47840.35 2015-10-14 07:38:10.000 287 21199.73 103.38 42886.39 47840.32 2015-10-14 07:38:11.000 287 21199.72 103.38 42886.38 47840.31 2015-10-14 07:38:12.000 287 21199.72 103.39 42886.35 47840.29 2015-10-14 07:38:13.000 287 21199.70 103.40 42886.33 47840.28 2015-10-14 07:38:14.000 287 21199.66 103.39 42886.34 47840.27 2015-10-14 07:38:15.000 287 21199.67 103.38 42886.34 47840.25 2015-10-14 07:38:16.000 287 21199.70 103.36 42886.29 47840.24 2015-10-14 07:38:17.000 287 21199.72 103.32 42886.29 47840.26 2015-10-14 07:38:18.000 287 21199.78 103.26 42886.31 47840.26 2015-10-14 07:38:19.000 287 21199.80 103.19 42886.33 47840.29 2015-10-14 07:38:20.000 287 21199.82 103.16 42886.36 47840.29 2015-10-14 07:38:21.000 287 21199.84 103.12 42886.39 47840.32 2015-10-14 07:38:22.000 287 21199.85 103.10 42886.38 47840.35 2015-10-14 07:38:23.000 287 21199.90 103.07 42886.38 47840.35 2015-10-14 07:38:24.000 287 21199.93 103.08 42886.35 47840.37 2015-10-14 07:38:25.000 287 21199.93 103.07 42886.37 47840.39 2015-10-14 07:38:26.000 287 21199.94 103.06 42886.39 47840.40 2015-10-14 07:38:27.000 287 21199.96 103.08 42886.38 47840.42 2015-10-14 07:38:28.000 287 21199.96 103.11 42886.33 47840.41 2015-10-14 07:38:29.000 287 21199.99 103.11 42886.32 47840.38 2015-10-14 07:38:30.000 287 21199.99 103.10 42886.32 47840.37 2015-10-14 07:38:31.000 287 21200.00 103.11 42886.31 47840.37 2015-10-14 07:38:32.000 287 21200.03 103.13 42886.29 47840.38 2015-10-14 07:38:33.000 287 21200.00 103.13 42886.29 47840.37 2015-10-14 07:38:34.000 287 21199.99 103.16 42886.28 47840.35 2015-10-14 07:38:35.000 287 21200.01 103.18 42886.25 47840.36 2015-10-14 07:38:36.000 287 21200.02 103.17 42886.25 47840.34 2015-10-14 07:38:37.000 287 21200.03 103.15 42886.27 47840.34 2015-10-14 07:38:38.000 287 21200.01 103.14 42886.24 47840.35 2015-10-14 07:38:39.000 287 21199.99 103.14 42886.23 47840.32 2015-10-14 07:38:40.000 287 21200.01 103.17 42886.24 47840.32 2015-10-14 07:38:41.000 287 21200.02 103.18 42886.22 47840.31 2015-10-14 07:38:42.000 287 21200.01 103.16 42886.20 47840.28 2015-10-14 07:38:43.000 287 21200.03 103.16 42886.18 47840.29 2015-10-14 07:38:44.000 287 21200.09 103.14 42886.19 47840.29 2015-10-14 07:38:45.000 287 21200.13 103.09 42886.20 47840.32 2015-10-14 07:38:46.000 287 21200.15 103.09 42886.22 47840.34 2015-10-14 07:38:47.000 287 21200.12 103.02 42886.24 47840.33 2015-10-14 07:38:48.000 287 21200.15 102.98 42886.24 47840.36 2015-10-14 07:38:49.000 287 21200.15 102.94 42886.30 47840.35 2015-10-14 07:38:50.000 287 21200.17 102.89 42886.29 47840.40 2015-10-14 07:38:51.000 287 21200.15 102.90 42886.29 47840.43 2015-10-14 07:38:52.000 287 21200.17 102.91 42886.29 47840.40 2015-10-14 07:38:53.000 287 21200.18 102.90 42886.31 47840.43 2015-10-14 07:38:54.000 287 21200.16 102.85 42886.32 47840.43 2015-10-14 07:38:55.000 287 21200.15 102.83 42886.31 47840.44 2015-10-14 07:38:56.000 287 21200.12 102.84 42886.36 47840.46 2015-10-14 07:38:57.000 287 21200.09 102.84 42886.35 47840.47 2015-10-14 07:38:58.000 287 21200.06 102.85 42886.36 47840.51 2015-10-14 07:38:59.000 287 21200.03 102.85 42886.37 47840.48 2015-10-14 07:39:00.000 287 21200.01 102.86 42886.41 47840.46 2015-10-14 07:39:01.000 287 21200.01 102.88 42886.37 47840.47 2015-10-14 07:39:02.000 287 21199.98 102.84 42886.38 47840.46 2015-10-14 07:39:03.000 287 21199.98 102.81 42886.40 47840.46 2015-10-14 07:39:04.000 287 21199.99 102.76 42886.38 47840.45 2015-10-14 07:39:05.000 287 21199.98 102.69 42886.42 47840.48 2015-10-14 07:39:06.000 287 21199.97 102.61 42886.48 47840.46 2015-10-14 07:39:07.000 287 21199.95 102.57 42886.54 47840.50 2015-10-14 07:39:08.000 287 21199.97 102.50 42886.54 47840.55 2015-10-14 07:39:09.000 287 21199.99 102.43 42886.63 47840.56 2015-10-14 07:39:10.000 287 21199.99 102.38 42886.68 47840.64 2015-10-14 07:39:11.000 287 21200.01 102.32 42886.65 47840.69 2015-10-14 07:39:12.000 287 21200.05 102.27 42886.67 47840.68 2015-10-14 07:39:13.000 287 21200.04 102.24 42886.69 47840.71 2015-10-14 07:39:14.000 287 21200.06 102.25 42886.68 47840.72 2015-10-14 07:39:15.000 287 21200.10 102.23 42886.70 47840.73 2015-10-14 07:39:16.000 287 21200.09 102.21 42886.73 47840.73 2015-10-14 07:39:17.000 287 21200.10 102.18 42886.71 47840.76 2015-10-14 07:39:18.000 287 21200.11 102.16 42886.68 47840.73 2015-10-14 07:39:19.000 287 21200.13 102.15 42886.66 47840.75 2015-10-14 07:39:20.000 287 21200.11 102.16 42886.68 47840.73 2015-10-14 07:39:21.000 287 21200.10 102.21 42886.67 47840.73 2015-10-14 07:39:22.000 287 21200.11 102.19 42886.64 47840.68 2015-10-14 07:39:23.000 287 21200.12 102.18 42886.61 47840.67 2015-10-14 07:39:24.000 287 21200.13 102.19 42886.58 47840.68 2015-10-14 07:39:25.000 287 21200.13 102.21 42886.56 47840.65 2015-10-14 07:39:26.000 287 21200.12 102.21 42886.57 47840.65 2015-10-14 07:39:27.000 287 21200.10 102.22 42886.55 47840.62 2015-10-14 07:39:28.000 287 21200.11 102.22 42886.55 47840.61 2015-10-14 07:39:29.000 287 21200.13 102.21 42886.56 47840.62 2015-10-14 07:39:30.000 287 21200.14 102.21 42886.59 47840.61 2015-10-14 07:39:31.000 287 21200.14 102.23 42886.57 47840.63 2015-10-14 07:39:32.000 287 21200.12 102.27 42886.57 47840.62 2015-10-14 07:39:33.000 287 21200.13 102.33 42886.57 47840.63 2015-10-14 07:39:34.000 287 21200.17 102.40 42886.58 47840.66 2015-10-14 07:39:35.000 287 21200.18 102.45 42886.55 47840.63 2015-10-14 07:39:36.000 287 21200.17 102.51 42886.54 47840.63 2015-10-14 07:39:37.000 287 21200.20 102.57 42886.52 47840.61 2015-10-14 07:39:38.000 287 21200.21 102.62 42886.54 47840.63 2015-10-14 07:39:39.000 287 21200.27 102.63 42886.51 47840.63 2015-10-14 07:39:40.000 287 21200.30 102.68 42886.50 47840.64 2015-10-14 07:39:41.000 287 21200.34 102.71 42886.52 47840.64 2015-10-14 07:39:42.000 287 21200.39 102.77 42886.50 47840.68 2015-10-14 07:39:43.000 287 21200.42 102.85 42886.48 47840.69 2015-10-14 07:39:44.000 287 21200.46 102.92 42886.44 47840.69 2015-10-14 07:39:45.000 287 21200.48 102.97 42886.43 47840.70 2015-10-14 07:39:46.000 287 21200.52 103.01 42886.41 47840.72 2015-10-14 07:39:47.000 287 21200.56 103.03 42886.41 47840.73 2015-10-14 07:39:48.000 287 21200.60 103.08 42886.45 47840.73 2015-10-14 07:39:49.000 287 21200.62 103.13 42886.44 47840.75 2015-10-14 07:39:50.000 287 21200.64 103.15 42886.40 47840.77 2015-10-14 07:39:51.000 287 21200.69 103.19 42886.42 47840.78 2015-10-14 07:39:52.000 287 21200.72 103.22 42886.40 47840.76 2015-10-14 07:39:53.000 287 21200.70 103.27 42886.39 47840.76 2015-10-14 07:39:54.000 287 21200.68 103.34 42886.38 47840.77 2015-10-14 07:39:55.000 287 21200.68 103.39 42886.38 47840.74 2015-10-14 07:39:56.000 287 21200.69 103.42 42886.36 47840.71 2015-10-14 07:39:57.000 287 21200.69 103.46 42886.34 47840.70 2015-10-14 07:39:58.000 287 21200.67 103.48 42886.33 47840.69 2015-10-14 07:39:59.000 287 21200.68 103.52 42886.31 47840.64 2015-10-14 07:40:00.000 287 21200.67 103.52 42886.28 47840.64 2015-10-14 07:40:01.000 287 21200.68 103.54 42886.27 47840.61 2015-10-14 07:40:02.000 287 21200.69 103.53 42886.21 47840.62 2015-10-14 07:40:03.000 287 21200.66 103.56 42886.20 47840.59 2015-10-14 07:40:04.000 287 21200.67 103.57 42886.18 47840.58 2015-10-14 07:40:05.000 287 21200.69 103.52 42886.22 47840.55 2015-10-14 07:40:06.000 287 21200.75 103.49 42886.24 47840.58 2015-10-14 07:40:07.000 287 21200.78 103.51 42886.26 47840.63 2015-10-14 07:40:08.000 287 21200.80 103.54 42886.25 47840.66 2015-10-14 07:40:09.000 287 21200.84 103.54 42886.22 47840.68 2015-10-14 07:40:10.000 287 21200.88 103.57 42886.29 47840.71 2015-10-14 07:40:11.000 287 21200.88 103.59 42886.31 47840.72 2015-10-14 07:40:12.000 287 21200.91 103.62 42886.30 47840.77 2015-10-14 07:40:13.000 287 21200.92 103.61 42886.28 47840.76 2015-10-14 07:40:14.000 287 21200.94 103.64 42886.30 47840.78 2015-10-14 07:40:15.000 287 21200.98 103.64 42886.33 47840.78 2015-10-14 07:40:16.000 287 21200.98 103.69 42886.30 47840.80 2015-10-14 07:40:17.000 287 21201.00 103.75 42886.27 47840.79 2015-10-14 07:40:18.000 287 21200.97 103.77 42886.25 47840.79 2015-10-14 07:40:19.000 287 21200.99 103.83 42886.22 47840.77 2015-10-14 07:40:20.000 287 21200.99 103.87 42886.23 47840.78 2015-10-14 07:40:21.000 287 21200.98 103.91 42886.25 47840.76 2015-10-14 07:40:22.000 287 21200.95 103.96 42886.26 47840.76 2015-10-14 07:40:23.000 287 21200.93 104.02 42886.24 47840.74 2015-10-14 07:40:24.000 287 21200.91 104.07 42886.23 47840.75 2015-10-14 07:40:25.000 287 21200.97 104.05 42886.24 47840.71 2015-10-14 07:40:26.000 287 21201.00 104.02 42886.25 47840.72 2015-10-14 07:40:27.000 287 21200.99 104.04 42886.28 47840.76 2015-10-14 07:40:28.000 287 21200.97 104.05 42886.26 47840.73 2015-10-14 07:40:29.000 287 21200.97 104.05 42886.26 47840.74 2015-10-14 07:40:30.000 287 21200.97 104.06 42886.26 47840.76 2015-10-14 07:40:31.000 287 21200.96 104.10 42886.25 47840.74 2015-10-14 07:40:32.000 287 21200.94 104.07 42886.23 47840.74 2015-10-14 07:40:33.000 287 21200.91 104.12 42886.22 47840.74 2015-10-14 07:40:34.000 287 21200.92 104.15 42886.24 47840.72 2015-10-14 07:40:35.000 287 21200.91 104.19 42886.24 47840.73 2015-10-14 07:40:36.000 287 21200.94 104.14 42886.23 47840.70 2015-10-14 07:40:37.000 287 21200.95 104.09 42886.26 47840.75 2015-10-14 07:40:38.000 287 21200.93 104.10 42886.27 47840.74 2015-10-14 07:40:39.000 287 21200.95 104.05 42886.26 47840.77 2015-10-14 07:40:40.000 287 21200.94 104.04 42886.26 47840.78 2015-10-14 07:40:41.000 287 21200.95 104.01 42886.30 47840.80 2015-10-14 07:40:42.000 287 21200.99 103.99 42886.31 47840.84 2015-10-14 07:40:43.000 287 21201.03 103.96 42886.27 47840.84 2015-10-14 07:40:44.000 287 21201.00 103.92 42886.28 47840.85 2015-10-14 07:40:45.000 287 21201.00 103.86 42886.33 47840.86 2015-10-14 07:40:46.000 287 21200.99 103.82 42886.36 47840.85 2015-10-14 07:40:47.000 287 21201.01 103.75 42886.34 47840.90 2015-10-14 07:40:48.000 287 21201.03 103.68 42886.34 47840.89 2015-10-14 07:40:49.000 287 21201.00 103.63 42886.36 47840.92 2015-10-14 07:40:50.000 287 21201.00 103.56 42886.39 47840.89 2015-10-14 07:40:51.000 287 21200.98 103.49 42886.39 47840.91 2015-10-14 07:40:52.000 287 21200.99 103.43 42886.39 47840.92 2015-10-14 07:40:53.000 287 21200.98 103.38 42886.37 47840.93 2015-10-14 07:40:54.000 287 21200.98 103.37 42886.40 47840.93 2015-10-14 07:40:55.000 287 21200.97 103.33 42886.38 47840.93 2015-10-14 07:40:56.000 287 21200.97 103.30 42886.39 47840.91 2015-10-14 07:40:57.000 287 21200.95 103.30 42886.39 47840.91 2015-10-14 07:40:58.000 287 21200.94 103.29 42886.40 47840.91 2015-10-14 07:40:59.000 287 21200.94 103.28 42886.40 47840.89 2015-10-14 07:41:00.000 287 21200.92 103.31 42886.43 47840.93 2015-10-14 07:41:01.000 287 21200.89 103.33 42886.43 47840.90 2015-10-14 07:41:02.000 287 21200.90 103.38 42886.39 47840.87 2015-10-14 07:41:03.000 287 21200.88 103.41 42886.36 47840.87 2015-10-14 07:41:04.000 287 21200.89 103.42 42886.35 47840.86 2015-10-14 07:41:05.000 287 21200.88 103.45 42886.31 47840.83 2015-10-14 07:41:06.000 287 21200.83 103.47 42886.28 47840.83 2015-10-14 07:41:07.000 287 21200.84 103.46 42886.29 47840.83 2015-10-14 07:41:08.000 287 21200.85 103.43 42886.29 47840.80 2015-10-14 07:41:09.000 287 21200.90 103.43 42886.34 47840.79 2015-10-14 07:41:10.000 287 21200.91 103.40 42886.32 47840.79 2015-10-14 07:41:11.000 287 21200.94 103.38 42886.31 47840.83 2015-10-14 07:41:12.000 287 21200.96 103.34 42886.33 47840.83 2015-10-14 07:41:13.000 287 21201.01 103.30 42886.31 47840.85 2015-10-14 07:41:14.000 287 21201.00 103.28 42886.32 47840.86 2015-10-14 07:41:15.000 287 21201.00 103.24 42886.33 47840.87 2015-10-14 07:41:16.000 287 21201.00 103.20 42886.32 47840.88 2015-10-14 07:41:17.000 287 21201.03 103.20 42886.30 47840.89 2015-10-14 07:41:18.000 287 21201.04 103.21 42886.30 47840.87 2015-10-14 07:41:19.000 287 21201.02 103.17 42886.31 47840.91 2015-10-14 07:41:20.000 287 21201.02 103.18 42886.31 47840.87 2015-10-14 07:41:21.000 287 21201.02 103.20 42886.29 47840.85 2015-10-14 07:41:22.000 287 21201.01 103.20 42886.28 47840.86 2015-10-14 07:41:23.000 287 21200.97 103.23 42886.27 47840.86 2015-10-14 07:41:24.000 287 21200.95 103.21 42886.26 47840.84 2015-10-14 07:41:25.000 287 21200.91 103.14 42886.25 47840.82 2015-10-14 07:41:26.000 287 21200.87 103.07 42886.27 47840.81 2015-10-14 07:41:27.000 287 21200.83 102.98 42886.31 47840.80 2015-10-14 07:41:28.000 287 21200.81 102.95 42886.35 47840.81 2015-10-14 07:41:29.000 287 21200.78 102.92 42886.35 47840.81 2015-10-14 07:41:30.000 287 21200.75 102.91 42886.33 47840.79 2015-10-14 07:41:31.000 287 21200.75 102.91 42886.34 47840.78 2015-10-14 07:41:32.000 287 21200.75 102.89 42886.34 47840.78 2015-10-14 07:41:33.000 287 21200.75 102.90 42886.30 47840.80 2015-10-14 07:41:34.000 287 21200.76 102.89 42886.28 47840.77 2015-10-14 07:41:35.000 287 21200.80 102.88 42886.25 47840.74 2015-10-14 07:41:36.000 287 21200.83 102.83 42886.24 47840.74 2015-10-14 07:41:37.000 287 21200.83 102.75 42886.26 47840.75 2015-10-14 07:41:38.000 287 21200.78 102.69 42886.27 47840.75 2015-10-14 07:41:39.000 287 21200.75 102.63 42886.29 47840.74 2015-10-14 07:41:40.000 287 21200.76 102.60 42886.32 47840.77 2015-10-14 07:41:41.000 287 21200.76 102.62 42886.35 47840.78 2015-10-14 07:41:42.000 287 21200.77 102.71 42886.37 47840.80 2015-10-14 07:41:43.000 287 21200.79 102.97 42886.36 47840.80 2015-10-14 07:41:44.000 287 21200.89 103.32 42886.30 47840.82 2015-10-14 07:41:45.000 287 21201.02 103.66 42886.27 47840.83 2015-10-14 07:41:46.000 287 21201.02 103.71 42886.23 47840.83 2015-10-14 07:41:47.000 287 21200.87 103.54 42886.25 47840.82 2015-10-14 07:41:48.000 287 21200.81 103.41 42886.24 47840.77 2015-10-14 07:41:49.000 287 21200.79 103.39 42886.21 47840.73 2015-10-14 07:41:50.000 287 21200.76 103.36 42886.19 47840.74 2015-10-14 07:41:51.000 287 21200.71 103.31 42886.21 47840.69 2015-10-14 07:41:52.000 287 21200.67 103.22 42886.20 47840.68 2015-10-14 07:41:53.000 287 21200.61 103.15 42886.21 47840.66 2015-10-14 07:41:54.000 287 21200.56 103.13 42886.21 47840.63 2015-10-14 07:41:55.000 287 21200.55 103.09 42886.16 47840.57 2015-10-14 07:41:56.000 287 21200.52 103.08 42886.14 47840.56 2015-10-14 07:41:57.000 287 21200.51 103.02 42886.15 47840.55 2015-10-14 07:41:58.000 287 21200.50 103.00 42886.13 47840.54 2015-10-14 07:41:59.000 287 21200.48 103.00 42886.13 47840.52 2015-10-14 07:42:00.000 287 21200.53 102.98 42886.15 47840.50 2015-10-14 07:42:01.000 287 21200.59 102.90 42886.17 47840.54 2015-10-14 07:42:02.000 287 21200.62 102.85 42886.16 47840.52 2015-10-14 07:42:03.000 287 21200.65 102.79 42886.13 47840.58 2015-10-14 07:42:04.000 287 21200.77 102.71 42886.14 47840.56 2015-10-14 07:42:05.000 287 21200.86 102.68 42886.12 47840.63 2015-10-14 07:42:06.000 287 21200.93 102.61 42886.15 47840.66 2015-10-14 07:42:07.000 287 21201.00 102.53 42886.17 47840.72 2015-10-14 07:42:08.000 287 21201.03 102.54 42886.18 47840.75 2015-10-14 07:42:09.000 287 21201.11 102.67 42886.16 47840.79 2015-10-14 07:42:10.000 287 21201.17 102.81 42886.17 47840.81 2015-10-14 07:42:11.000 287 21201.24 102.84 42886.18 47840.83 2015-10-14 07:42:12.000 287 21201.34 102.82 42886.16 47840.86 2015-10-14 07:42:13.000 287 21201.39 102.75 42886.17 47840.90 2015-10-14 07:42:14.000 287 21201.40 102.71 42886.21 47840.96 2015-10-14 07:42:15.000 287 21201.37 102.68 42886.26 47840.95 2015-10-14 07:42:16.000 287 21201.33 102.70 42886.31 47840.98 2015-10-14 07:42:17.000 287 21201.30 102.71 42886.30 47841.00 2015-10-14 07:42:18.000 287 21201.26 102.73 42886.34 47840.99 2015-10-14 07:42:19.000 287 21201.19 102.71 42886.38 47841.00 2015-10-14 07:42:20.000 287 21201.21 102.73 42886.39 47841.02 2015-10-14 07:42:21.000 287 21201.25 102.72 42886.42 47841.03 2015-10-14 07:42:22.000 287 21201.23 102.72 42886.44 47841.06 2015-10-14 07:42:23.000 287 21201.21 102.68 42886.47 47841.10 2015-10-14 07:42:24.000 287 21201.27 102.73 42886.48 47841.12 2015-10-14 07:42:25.000 287 21201.28 102.72 42886.50 47841.14 2015-10-14 07:42:26.000 287 21201.34 102.67 42886.51 47841.14 2015-10-14 07:42:27.000 287 21201.38 102.67 42886.51 47841.16 2015-10-14 07:42:28.000 287 21201.45 102.63 42886.51 47841.20 2015-10-14 07:42:29.000 287 21201.51 102.59 42886.50 47841.22 2015-10-14 07:42:30.000 287 21201.62 102.54 42886.54 47841.27 2015-10-14 07:42:31.000 287 21201.71 102.43 42886.54 47841.32 2015-10-14 07:42:32.000 287 21201.83 102.34 42886.57 47841.37 2015-10-14 07:42:33.000 287 21201.90 102.30 42886.61 47841.44 2015-10-14 07:42:34.000 287 21202.01 102.27 42886.59 47841.51 2015-10-14 07:42:35.000 287 21202.10 102.25 42886.60 47841.57 2015-10-14 07:42:36.000 287 21202.15 102.21 42886.59 47841.61 2015-10-14 07:42:37.000 287 21202.20 102.16 42886.64 47841.64 2015-10-14 07:42:38.000 287 21202.22 102.17 42886.64 47841.66 2015-10-14 07:42:39.000 287 21202.23 102.16 42886.63 47841.68 2015-10-14 07:42:40.000 287 21202.21 102.20 42886.68 47841.68 2015-10-14 07:42:41.000 287 21202.18 102.16 42886.65 47841.68 2015-10-14 07:42:42.000 287 21202.12 102.14 42886.64 47841.64 2015-10-14 07:42:43.000 287 21202.06 102.14 42886.67 47841.65 2015-10-14 07:42:44.000 287 21202.04 102.17 42886.69 47841.66 2015-10-14 07:42:45.000 287 21201.98 102.22 42886.69 47841.61 2015-10-14 07:42:46.000 287 21201.91 102.24 42886.68 47841.59 2015-10-14 07:42:47.000 287 21201.85 102.25 42886.68 47841.54 2015-10-14 07:42:48.000 287 21201.82 102.24 42886.68 47841.54 2015-10-14 07:42:49.000 287 21201.83 102.23 42886.66 47841.50 2015-10-14 07:42:50.000 287 21201.82 102.23 42886.64 47841.50 2015-10-14 07:42:51.000 287 21201.78 102.23 42886.66 47841.49 2015-10-14 07:42:52.000 287 21201.79 102.24 42886.65 47841.48 2015-10-14 07:42:53.000 287 21201.83 102.26 42886.57 47841.47 2015-10-14 07:42:54.000 287 21201.88 102.28 42886.56 47841.45 2015-10-14 07:42:55.000 287 21201.91 102.27 42886.58 47841.46 2015-10-14 07:42:56.000 287 21201.98 102.25 42886.57 47841.50 2015-10-14 07:42:57.000 287 21202.02 102.27 42886.59 47841.47 2015-10-14 07:42:58.000 287 21202.09 102.28 42886.55 47841.52 2015-10-14 07:42:59.000 287 21202.13 102.28 42886.53 47841.55 2015-10-14 07:43:00.000 287 21202.16 102.28 42886.52 47841.56 2015-10-14 07:43:01.000 287 21202.16 102.29 42886.52 47841.55 2015-10-14 07:43:02.000 287 21202.17 102.30 42886.53 47841.56 2015-10-14 07:43:03.000 287 21202.15 102.31 42886.52 47841.57 2015-10-14 07:43:04.000 287 21202.12 102.27 42886.53 47841.54 2015-10-14 07:43:05.000 287 21202.08 102.25 42886.51 47841.52 2015-10-14 07:43:06.000 287 21202.07 102.24 42886.52 47841.51 2015-10-14 07:43:07.000 287 21202.04 102.22 42886.53 47841.49 2015-10-14 07:43:08.000 287 21202.01 102.14 42886.53 47841.48 2015-10-14 07:43:09.000 287 21201.97 102.06 42886.54 47841.49 2015-10-14 07:43:10.000 287 21201.91 102.00 42886.56 47841.50 2015-10-14 07:43:11.000 287 21201.89 101.94 42886.58 47841.51 2015-10-14 07:43:12.000 287 21201.92 101.92 42886.58 47841.53 2015-10-14 07:43:13.000 287 21201.95 101.89 42886.59 47841.53 2015-10-14 07:43:14.000 287 21201.97 101.85 42886.61 47841.54 2015-10-14 07:43:15.000 287 21202.00 101.83 42886.61 47841.56 2015-10-14 07:43:16.000 287 21202.03 101.80 42886.60 47841.55 2015-10-14 07:43:17.000 287 21202.04 101.78 42886.61 47841.57 2015-10-14 07:43:18.000 287 21202.07 101.77 42886.61 47841.58 2015-10-14 07:43:19.000 287 21202.13 101.74 42886.58 47841.58 2015-10-14 07:43:20.000 287 21202.15 101.73 42886.60 47841.61 2015-10-14 07:43:21.000 287 21202.15 101.72 42886.58 47841.62 2015-10-14 07:43:22.000 287 21202.18 101.69 42886.61 47841.65 2015-10-14 07:43:23.000 287 21202.19 101.67 42886.60 47841.69 2015-10-14 07:43:24.000 287 21202.22 101.64 42886.63 47841.70 2015-10-14 07:43:25.000 287 21202.22 101.62 42886.66 47841.70 2015-10-14 07:43:26.000 287 21202.22 101.60 42886.70 47841.72 2015-10-14 07:43:27.000 287 21202.22 101.57 42886.73 47841.75 2015-10-14 07:43:28.000 287 21202.25 101.55 42886.69 47841.75 2015-10-14 07:43:29.000 287 21202.25 101.51 42886.71 47841.76 2015-10-14 07:43:30.000 287 21202.27 101.44 42886.72 47841.79 2015-10-14 07:43:31.000 287 21202.25 101.39 42886.75 47841.80 2015-10-14 07:43:32.000 287 21202.24 101.34 42886.75 47841.82 2015-10-14 07:43:33.000 287 21202.21 101.31 42886.80 47841.82 2015-10-14 07:43:34.000 287 21202.17 101.30 42886.82 47841.80 2015-10-14 07:43:35.000 287 21202.12 101.27 42886.82 47841.81 2015-10-14 07:43:36.000 287 21202.12 101.25 42886.77 47841.79 2015-10-14 07:43:37.000 287 21202.14 101.14 42886.79 47841.80 2015-10-14 07:43:38.000 287 21202.17 101.07 42886.78 47841.80 2015-10-14 07:43:39.000 287 21202.20 101.00 42886.79 47841.80 2015-10-14 07:43:40.000 287 21202.29 100.90 42886.82 47841.84 2015-10-14 07:43:41.000 287 21202.37 100.77 42886.83 47841.90 2015-10-14 07:43:42.000 287 21202.45 100.65 42886.84 47841.94 2015-10-14 07:43:43.000 287 21202.51 100.56 42886.89 47842.01 2015-10-14 07:43:44.000 287 21202.55 100.49 42886.94 47842.05 2015-10-14 07:43:45.000 287 21202.56 100.45 42886.97 47842.10 2015-10-14 07:43:46.000 287 21202.59 100.40 42887.01 47842.15 2015-10-14 07:43:47.000 287 21202.53 100.39 42887.01 47842.16 2015-10-14 07:43:48.000 287 21202.49 100.41 42887.01 47842.17 2015-10-14 07:43:49.000 287 21202.46 100.41 42887.02 47842.18 2015-10-14 07:43:50.000 287 21202.42 100.41 42887.02 47842.16 2015-10-14 07:43:51.000 287 21202.37 100.40 42887.02 47842.13 2015-10-14 07:43:52.000 287 21202.31 100.42 42887.02 47842.11 2015-10-14 07:43:53.000 287 21202.24 100.41 42887.03 47842.10 2015-10-14 07:43:54.000 287 21202.19 100.38 42887.03 47842.07 2015-10-14 07:43:55.000 287 21202.17 100.31 42887.03 47842.06 2015-10-14 07:43:56.000 287 21202.17 100.25 42887.05 47842.08 2015-10-14 07:43:57.000 287 21202.25 100.13 42887.06 47842.08 2015-10-14 07:43:58.000 287 21202.30 100.02 42887.05 47842.08 2015-10-14 07:43:59.000 287 21202.34 99.95 42887.07 47842.12 2015-10-14 07:44:00.000 287 21202.37 99.90 42887.07 47842.14 2015-10-14 07:44:01.000 287 21202.46 99.84 42887.02 47842.17 2015-10-14 07:44:02.000 287 21202.54 99.80 42887.03 47842.19 2015-10-14 07:44:03.000 287 21202.61 99.78 42887.05 47842.23 2015-10-14 07:44:04.000 287 21202.69 99.76 42887.05 47842.27 2015-10-14 07:44:05.000 287 21202.73 99.80 42887.01 47842.29 2015-10-14 07:44:06.000 287 21202.69 99.82 42887.01 47842.26 2015-10-14 07:44:07.000 287 21202.59 99.84 42887.02 47842.24 2015-10-14 07:44:08.000 287 21202.51 99.87 42886.99 47842.20 2015-10-14 07:44:09.000 287 21202.40 99.92 42886.94 47842.13 2015-10-14 07:44:10.000 287 21202.31 99.94 42886.92 47842.08 2015-10-14 07:44:11.000 287 21202.16 99.92 42886.89 47841.99 2015-10-14 07:44:12.000 287 21202.04 99.90 42886.89 47841.92 2015-10-14 07:44:13.000 287 21201.93 99.81 42886.85 47841.84 2015-10-14 07:44:14.000 287 21201.89 99.72 42886.87 47841.78 2015-10-14 07:44:15.000 287 21201.88 99.61 42886.90 47841.81 2015-10-14 07:44:16.000 287 21201.96 99.48 42886.96 47841.82 2015-10-14 07:44:17.000 287 21202.05 99.44 42886.98 47841.88 2015-10-14 07:44:18.000 287 21202.17 99.39 42886.99 47841.96 2015-10-14 07:44:19.000 287 21202.31 99.33 42886.99 47842.01 2015-10-14 07:44:20.000 287 21202.49 99.25 42886.97 47842.05 2015-10-14 07:44:21.000 287 21202.68 99.21 42886.98 47842.13 2015-10-14 07:44:22.000 287 21202.84 99.15 42886.92 47842.19 2015-10-14 07:44:23.000 287 21203.02 99.08 42886.93 47842.27 2015-10-14 07:44:24.000 287 21203.18 99.04 42886.93 47842.35 2015-10-14 07:44:25.000 287 21203.31 99.02 42886.92 47842.42 2015-10-14 07:44:26.000 287 21203.39 99.07 42886.93 47842.48 2015-10-14 07:44:27.000 287 21203.43 99.12 42886.93 47842.51 2015-10-14 07:44:28.000 287 21203.43 99.17 42886.92 47842.50 2015-10-14 07:44:29.000 287 21203.37 99.28 42886.92 47842.48 2015-10-14 07:44:30.000 287 21203.26 99.36 42886.91 47842.48 2015-10-14 07:44:31.000 287 21203.11 99.43 42886.92 47842.41 2015-10-14 07:44:32.000 287 21202.92 99.48 42886.93 47842.33 2015-10-14 07:44:33.000 287 21202.75 99.48 42886.92 47842.27 2015-10-14 07:44:34.000 287 21202.62 99.51 42886.91 47842.21 2015-10-14 07:44:35.000 287 21202.47 99.46 42886.93 47842.13 2015-10-14 07:44:36.000 287 21202.39 99.40 42886.92 47842.07 2015-10-14 07:44:37.000 287 21202.32 99.33 42886.94 47842.03 2015-10-14 07:44:38.000 287 21202.29 99.19 42886.97 47842.01 2015-10-14 07:44:39.000 287 21202.33 99.04 42886.93 47842.01 2015-10-14 07:44:40.000 287 21202.41 98.89 42886.96 47842.04 2015-10-14 07:44:41.000 287 21202.51 98.74 42886.94 47842.06 2015-10-14 07:44:42.000 287 21202.59 98.60 42886.96 47842.12 2015-10-14 07:44:43.000 287 21202.74 98.49 42886.97 47842.17 2015-10-14 07:44:44.000 287 21202.89 98.36 42886.99 47842.23 2015-10-14 07:44:45.000 287 21203.03 98.25 42887.00 47842.30 2015-10-14 07:44:46.000 287 21203.15 98.16 42887.03 47842.37 2015-10-14 07:44:47.000 287 21203.23 98.13 42887.04 47842.45 2015-10-14 07:44:48.000 287 21203.29 98.10 42887.02 47842.51 2015-10-14 07:44:49.000 287 21203.31 98.09 42887.10 47842.55 2015-10-14 07:44:50.000 287 21203.31 98.09 42887.10 47842.59 2015-10-14 07:44:51.000 287 21203.27 98.13 42887.13 47842.61 2015-10-14 07:44:52.000 287 21203.21 98.22 42887.13 47842.59 2015-10-14 07:44:53.000 287 21203.11 98.29 42887.14 47842.56 2015-10-14 07:44:54.000 287 21203.00 98.35 42887.12 47842.51 2015-10-14 07:44:55.000 287 21202.92 98.40 42887.09 47842.49 2015-10-14 07:44:56.000 287 21202.82 98.43 42887.11 47842.41 2015-10-14 07:44:57.000 287 21202.75 98.39 42887.12 47842.38 2015-10-14 07:44:58.000 287 21202.70 98.38 42887.10 47842.33 2015-10-14 07:44:59.000 287 21202.62 98.36 42887.05 47842.31 2015-10-14 07:45:00.000 287 21202.58 98.30 42887.02 47842.23 2015-10-14 07:45:01.000 287 21202.56 98.25 42887.03 47842.24 2015-10-14 07:45:02.000 287 21202.51 98.17 42887.01 47842.20 2015-10-14 07:45:03.000 287 21202.52 98.10 42886.99 47842.19 2015-10-14 07:45:04.000 287 21202.53 97.99 42887.05 47842.18 2015-10-14 07:45:05.000 287 21202.57 97.91 42887.06 47842.19 2015-10-14 07:45:06.000 287 21202.62 97.81 42887.03 47842.20 2015-10-14 07:45:07.000 287 21202.68 97.72 42887.03 47842.21 2015-10-14 07:45:08.000 287 21202.80 97.62 42887.04 47842.25 2015-10-14 07:45:09.000 287 21202.88 97.52 42887.07 47842.31 2015-10-14 07:45:10.000 287 21203.00 97.44 42887.11 47842.37 2015-10-14 07:45:11.000 287 21203.11 97.33 42887.14 47842.48 2015-10-14 07:45:12.000 287 21203.24 97.31 42887.15 47842.51 2015-10-14 07:45:13.000 287 21203.33 97.32 42887.13 47842.60 2015-10-14 07:45:14.000 287 21203.41 97.29 42887.16 47842.66 2015-10-14 07:45:15.000 287 21203.45 97.26 42887.17 47842.67 2015-10-14 07:45:16.000 287 21203.51 97.30 42887.19 47842.72 2015-10-14 07:45:17.000 287 21203.50 97.35 42887.25 47842.73 2015-10-14 07:45:18.000 287 21203.49 97.42 42887.20 47842.77 2015-10-14 07:45:19.000 287 21203.42 97.49 42887.19 47842.76 2015-10-14 07:45:20.000 287 21203.33 97.55 42887.19 47842.70 2015-10-14 07:45:21.000 287 21203.22 97.60 42887.18 47842.69 2015-10-14 07:45:22.000 287 21203.14 97.65 42887.19 47842.64 2015-10-14 07:45:23.000 287 21203.05 97.68 42887.16 47842.59 2015-10-14 07:45:24.000 287 21202.94 97.65 42887.14 47842.55 2015-10-14 07:45:25.000 287 21202.85 97.66 42887.12 47842.48 2015-10-14 07:45:26.000 287 21202.78 97.63 42887.10 47842.45 2015-10-14 07:45:27.000 287 21202.74 97.61 42887.10 47842.38 2015-10-14 07:45:28.000 287 21202.75 97.54 42887.06 47842.33 2015-10-14 07:45:29.000 287 21202.74 97.50 42887.07 47842.31 2015-10-14 07:45:30.000 287 21202.74 97.46 42887.06 47842.29 2015-10-14 07:45:31.000 287 21202.77 97.38 42887.03 47842.29 2015-10-14 07:45:32.000 287 21202.85 97.34 42887.04 47842.30 2015-10-14 07:45:33.000 287 21202.92 97.28 42887.07 47842.35 2015-10-14 07:45:34.000 287 21203.04 97.26 42887.07 47842.38 2015-10-14 07:45:35.000 287 21203.13 97.23 42887.04 47842.42 2015-10-14 07:45:36.000 287 21203.20 97.23 42887.05 47842.48 2015-10-14 07:45:37.000 287 21203.28 97.23 42887.07 47842.52 2015-10-14 07:45:38.000 287 21203.37 97.23 42887.07 47842.58 2015-10-14 07:45:39.000 287 21203.41 97.22 42887.08 47842.59 2015-10-14 07:45:40.000 287 21203.45 97.18 42887.11 47842.61 2015-10-14 07:45:41.000 287 21203.47 97.20 42887.13 47842.64 2015-10-14 07:45:42.000 287 21203.49 97.22 42887.13 47842.67 2015-10-14 07:45:43.000 287 21203.47 97.21 42887.10 47842.69 2015-10-14 07:45:44.000 287 21203.46 97.23 42887.08 47842.68 2015-10-14 07:45:45.000 287 21203.42 97.22 42887.10 47842.68 2015-10-14 07:45:46.000 287 21203.34 97.26 42887.08 47842.64 2015-10-14 07:45:47.000 287 21203.26 97.34 42887.11 47842.60 2015-10-14 07:45:48.000 287 21203.21 97.40 42887.11 47842.57 2015-10-14 07:45:49.000 287 21203.12 97.44 42887.10 47842.53 2015-10-14 07:45:50.000 287 21203.04 97.53 42887.06 47842.48 2015-10-14 07:45:51.000 287 21202.93 97.59 42887.06 47842.43 2015-10-14 07:45:52.000 287 21202.88 97.65 42887.07 47842.40 2015-10-14 07:45:53.000 287 21202.81 97.71 42887.05 47842.33 2015-10-14 07:45:54.000 287 21202.80 97.70 42887.05 47842.33 2015-10-14 07:45:55.000 287 21202.77 97.74 42887.03 47842.27 2015-10-14 07:45:56.000 287 21202.78 97.77 42887.03 47842.30 2015-10-14 07:45:57.000 287 21202.80 97.78 42887.00 47842.28 2015-10-14 07:45:58.000 287 21202.85 97.74 42886.99 47842.29 2015-10-14 07:45:59.000 287 21202.88 97.74 42887.02 47842.29 2015-10-14 07:46:00.000 287 21202.94 97.72 42887.05 47842.33 2015-10-14 07:46:01.000 287 21203.04 97.70 42887.05 47842.36 2015-10-14 07:46:02.000 287 21203.10 97.66 42887.04 47842.42 2015-10-14 07:46:03.000 287 21203.14 97.64 42887.04 47842.44 2015-10-14 07:46:04.000 287 21203.22 97.62 42887.04 47842.47 2015-10-14 07:46:05.000 287 21203.25 97.62 42887.04 47842.50 2015-10-14 07:46:06.000 287 21203.29 97.62 42887.00 47842.49 2015-10-14 07:46:07.000 287 21203.26 97.65 42887.00 47842.49 2015-10-14 07:46:08.000 287 21203.22 97.69 42886.98 47842.49 2015-10-14 07:46:09.000 287 21203.14 97.73 42886.99 47842.45 2015-10-14 07:46:10.000 287 21203.07 97.83 42886.93 47842.38 2015-10-14 07:46:11.000 287 21202.94 97.94 42886.91 47842.34 2015-10-14 07:46:12.000 287 21202.82 98.06 42886.91 47842.26 2015-10-14 07:46:13.000 287 21202.67 98.15 42886.87 47842.20 2015-10-14 07:46:14.000 287 21202.51 98.25 42886.86 47842.07 2015-10-14 07:46:15.000 287 21202.34 98.34 42886.82 47842.00 2015-10-14 07:46:16.000 287 21202.19 98.39 42886.82 47841.93 2015-10-14 07:46:17.000 287 21202.11 98.39 42886.79 47841.84 2015-10-14 07:46:18.000 287 21202.04 98.39 42886.79 47841.76 2015-10-14 07:46:19.000 287 21202.01 98.34 42886.79 47841.72 2015-10-14 07:46:20.000 287 21202.04 98.23 42886.77 47841.69 2015-10-14 07:46:21.000 287 21202.10 98.13 42886.75 47841.70 2015-10-14 07:46:22.000 287 21202.19 97.99 42886.78 47841.71 2015-10-14 07:46:23.000 287 21202.31 97.84 42886.78 47841.77 2015-10-14 07:46:24.000 287 21202.46 97.70 42886.81 47841.85 2015-10-14 07:46:25.000 287 21202.66 97.56 42886.88 47841.97 2015-10-14 07:46:26.000 287 21202.86 97.45 42886.93 47842.08 2015-10-14 07:46:27.000 287 21203.04 97.41 42886.94 47842.20 2015-10-14 07:46:28.000 287 21203.17 97.39 42886.98 47842.29 2015-10-14 07:46:29.000 287 21203.25 97.43 42887.00 47842.38 2015-10-14 07:46:30.000 287 21203.27 97.53 42887.00 47842.45 2015-10-14 07:46:31.000 287 21203.22 97.67 42887.01 47842.47 2015-10-14 07:46:32.000 287 21203.14 97.83 42887.03 47842.46 2015-10-14 07:46:33.000 287 21203.01 98.02 42886.99 47842.41 2015-10-14 07:46:34.000 287 21202.85 98.21 42886.93 47842.34 2015-10-14 07:46:35.000 287 21202.70 98.37 42886.95 47842.28 2015-10-14 07:46:36.000 287 21202.55 98.53 42886.97 47842.21 2015-10-14 07:46:37.000 287 21202.37 98.67 42886.96 47842.10 2015-10-14 07:46:38.000 287 21202.21 98.77 42886.96 47842.00 2015-10-14 07:46:39.000 287 21202.11 98.80 42886.93 47841.92 2015-10-14 07:46:40.000 287 21201.98 98.79 42886.95 47841.87 2015-10-14 07:46:41.000 287 21201.90 98.74 42886.95 47841.82 2015-10-14 07:46:42.000 287 21201.87 98.64 42886.92 47841.79 2015-10-14 07:46:43.000 287 21201.94 98.51 42886.92 47841.78 2015-10-14 07:46:44.000 287 21202.02 98.33 42886.90 47841.80 2015-10-14 07:46:45.000 287 21202.17 98.15 42886.91 47841.82 2015-10-14 07:46:46.000 287 21202.32 97.91 42886.92 47841.88 2015-10-14 07:46:47.000 287 21202.52 97.68 42886.94 47841.95 2015-10-14 07:46:48.000 287 21202.75 97.45 42886.95 47842.07 2015-10-14 07:46:49.000 287 21203.01 97.25 42886.98 47842.22 2015-10-14 07:46:50.000 287 21203.18 97.12 42887.02 47842.35 2015-10-14 07:46:51.000 287 21203.31 97.05 42887.06 47842.50 2015-10-14 07:46:52.000 287 21203.39 97.02 42887.09 47842.55 2015-10-14 07:46:53.000 287 21203.44 97.03 42887.14 47842.62 2015-10-14 07:46:54.000 287 21203.44 97.07 42887.17 47842.67 2015-10-14 07:46:55.000 287 21203.34 97.19 42887.14 47842.67 2015-10-14 07:46:56.000 287 21203.20 97.33 42887.15 47842.62 2015-10-14 07:46:57.000 287 21203.00 97.50 42887.17 47842.57 2015-10-14 07:46:58.000 287 21202.76 97.64 42887.16 47842.51 2015-10-14 07:46:59.000 287 21202.55 97.75 42887.14 47842.42 2015-10-14 07:47:00.000 287 21202.34 97.84 42887.16 47842.30 2015-10-14 07:47:01.000 287 21202.14 97.93 42887.15 47842.20 2015-10-14 07:47:02.000 287 21201.96 97.97 42887.17 47842.10 2015-10-14 07:47:03.000 287 21201.81 98.01 42887.17 47842.01 2015-10-14 07:47:04.000 287 21201.68 97.99 42887.11 47841.93 2015-10-14 07:47:05.000 287 21201.62 97.94 42887.09 47841.85 2015-10-14 07:47:06.000 287 21201.61 97.85 42887.05 47841.82 2015-10-14 07:47:07.000 287 21201.61 97.76 42887.00 47841.78 2015-10-14 07:47:08.000 287 21201.67 97.62 42886.97 47841.76 2015-10-14 07:47:09.000 287 21201.80 97.45 42886.97 47841.77 2015-10-14 07:47:10.000 287 21201.93 97.27 42886.95 47841.80 2015-10-14 07:47:11.000 287 21202.10 97.12 42886.97 47841.87 2015-10-14 07:47:12.000 287 21202.25 96.99 42887.01 47841.96 2015-10-14 07:47:13.000 287 21202.42 96.86 42887.04 47842.04 2015-10-14 07:47:14.000 287 21202.55 96.80 42887.06 47842.15 2015-10-14 07:47:15.000 287 21202.68 96.77 42887.06 47842.23 2015-10-14 07:47:16.000 287 21202.74 96.81 42887.08 47842.29 2015-10-14 07:47:17.000 287 21202.81 96.85 42887.10 47842.34 2015-10-14 07:47:18.000 287 21202.86 96.87 42887.11 47842.35 2015-10-14 07:47:19.000 287 21202.86 96.93 42887.11 47842.36 2015-10-14 07:47:20.000 287 21202.80 97.02 42887.11 47842.36 2015-10-14 07:47:21.000 287 21202.74 97.09 42887.12 47842.37 2015-10-14 07:47:22.000 287 21202.63 97.18 42887.12 47842.33 2015-10-14 07:47:23.000 287 21202.47 97.32 42887.10 47842.31 2015-10-14 07:47:24.000 287 21202.30 97.46 42887.07 47842.20 2015-10-14 07:47:25.000 287 21202.11 97.61 42887.03 47842.10 2015-10-14 07:47:26.000 287 21201.93 97.73 42886.98 47841.97 2015-10-14 07:47:27.000 287 21201.79 97.81 42886.93 47841.81 2015-10-14 07:47:28.000 287 21201.66 97.83 42886.84 47841.71 2015-10-14 07:47:29.000 287 21201.60 97.81 42886.79 47841.60 2015-10-14 07:47:30.000 287 21201.52 97.75 42886.79 47841.54 2015-10-14 07:47:31.000 287 21201.46 97.64 42886.79 47841.50 2015-10-14 07:47:32.000 287 21201.41 97.51 42886.78 47841.45 2015-10-14 07:47:33.000 287 21201.44 97.36 42886.77 47841.44 2015-10-14 07:47:34.000 287 21201.45 97.22 42886.80 47841.45 2015-10-14 07:47:35.000 287 21201.50 97.09 42886.83 47841.47 2015-10-14 07:47:36.000 287 21201.57 96.95 42886.83 47841.50 2015-10-14 07:47:37.000 287 21201.68 96.84 42886.84 47841.59 2015-10-14 07:47:38.000 287 21201.81 96.78 42886.92 47841.67 2015-10-14 07:47:39.000 287 21201.91 96.78 42886.94 47841.72 2015-10-14 07:47:40.000 287 21202.03 96.76 42886.97 47841.83 2015-10-14 07:47:41.000 287 21202.10 96.81 42887.01 47841.91 2015-10-14 07:47:42.000 287 21202.16 96.89 42887.05 47841.94 2015-10-14 07:47:43.000 287 21202.18 96.94 42887.03 47842.00 2015-10-14 07:47:44.000 287 21202.19 97.03 42887.03 47842.02 2015-10-14 07:47:45.000 287 21202.14 97.13 42887.05 47842.05 2015-10-14 07:47:46.000 287 21202.12 97.21 42887.09 47842.04 2015-10-14 07:47:47.000 287 21202.02 97.29 42887.09 47842.00 2015-10-14 07:47:48.000 287 21201.92 97.36 42887.06 47841.97 2015-10-14 07:47:49.000 287 21201.79 97.37 42887.06 47841.90 2015-10-14 07:47:50.000 287 21201.67 97.39 42887.06 47841.85 2015-10-14 07:47:51.000 287 21201.55 97.36 42887.05 47841.77 2015-10-14 07:47:52.000 287 21201.42 97.32 42887.01 47841.72 2015-10-14 07:47:53.000 287 21201.28 97.23 42887.04 47841.66 2015-10-14 07:47:54.000 287 21201.19 97.10 42887.06 47841.61 2015-10-14 07:47:55.000 287 21201.15 96.97 42887.09 47841.59 2015-10-14 07:47:56.000 287 21201.13 96.85 42887.13 47841.58 2015-10-14 07:47:57.000 287 21201.10 96.73 42887.13 47841.59 2015-10-14 07:47:58.000 287 21201.11 96.64 42887.16 47841.62 2015-10-14 07:47:59.000 287 21201.15 96.59 42887.18 47841.63 2015-10-14 07:48:00.000 287 21201.18 96.56 42887.17 47841.64 2015-10-14 07:48:01.000 287 21201.28 96.51 42887.16 47841.65 2015-10-14 07:48:02.000 287 21201.35 96.46 42887.17 47841.72 2015-10-14 07:48:03.000 287 21201.43 96.44 42887.15 47841.71 2015-10-14 07:48:04.000 287 21201.50 96.43 42887.13 47841.78 2015-10-14 07:48:05.000 287 21201.58 96.42 42887.13 47841.82 2015-10-14 07:48:06.000 287 21201.62 96.45 42887.10 47841.82 2015-10-14 07:48:07.000 287 21201.66 96.45 42887.09 47841.87 2015-10-14 07:48:08.000 287 21201.66 96.47 42887.10 47841.85 2015-10-14 07:48:09.000 287 21201.62 96.47 42887.09 47841.87 2015-10-14 07:48:10.000 287 21201.60 96.48 42887.14 47841.83 2015-10-14 07:48:11.000 287 21201.55 96.54 42887.11 47841.82 2015-10-14 07:48:12.000 287 21201.49 96.56 42887.09 47841.79 2015-10-14 07:48:13.000 287 21201.42 96.60 42887.10 47841.75 2015-10-14 07:48:14.000 287 21201.31 96.59 42887.10 47841.72 2015-10-14 07:48:15.000 287 21201.26 96.56 42887.16 47841.68 2015-10-14 07:48:16.000 287 21201.20 96.56 42887.19 47841.70 2015-10-14 07:48:17.000 287 21201.10 96.55 42887.21 47841.68 2015-10-14 07:48:18.000 287 21201.03 96.58 42887.20 47841.67 2015-10-14 07:48:19.000 287 21200.93 96.59 42887.20 47841.65 2015-10-14 07:48:20.000 287 21200.84 96.62 42887.25 47841.63 2015-10-14 07:48:21.000 287 21200.78 96.59 42887.24 47841.59 2015-10-14 07:48:22.000 287 21200.71 96.58 42887.20 47841.55 2015-10-14 07:48:23.000 287 21200.66 96.54 42887.20 47841.51 2015-10-14 07:48:24.000 287 21200.57 96.46 42887.24 47841.49 2015-10-14 07:48:25.000 287 21200.53 96.34 42887.26 47841.47 2015-10-14 07:48:26.000 287 21200.52 96.26 42887.27 47841.47 2015-10-14 07:48:27.000 287 21200.55 96.22 42887.28 47841.50 2015-10-14 07:48:28.000 287 21200.58 96.20 42887.31 47841.54 2015-10-14 07:48:29.000 287 21200.67 96.16 42887.30 47841.54 2015-10-14 07:48:30.000 287 21200.71 96.10 42887.29 47841.57 2015-10-14 07:48:31.000 287 21200.78 96.04 42887.30 47841.60 2015-10-14 07:48:32.000 287 21200.89 96.00 42887.30 47841.62 2015-10-14 07:48:33.000 287 21200.94 95.92 42887.30 47841.69 2015-10-14 07:48:34.000 287 21201.05 95.89 42887.32 47841.72 2015-10-14 07:48:35.000 287 21201.13 95.84 42887.32 47841.77 2015-10-14 07:48:36.000 287 21201.19 95.80 42887.32 47841.81 2015-10-14 07:48:37.000 287 21201.30 95.75 42887.32 47841.83 2015-10-14 07:48:38.000 287 21201.34 95.70 42887.35 47841.89 2015-10-14 07:48:39.000 287 21201.35 95.70 42887.36 47841.92 2015-10-14 07:48:40.000 287 21201.40 95.72 42887.39 47841.95 2015-10-14 07:48:41.000 287 21201.43 95.74 42887.38 47841.97 2015-10-14 07:48:42.000 287 21201.39 95.76 42887.41 47842.01 2015-10-14 07:48:43.000 287 21201.32 95.81 42887.45 47841.96 2015-10-14 07:48:44.000 287 21201.27 95.85 42887.42 47841.97 2015-10-14 07:48:45.000 287 21201.19 95.89 42887.39 47841.91 2015-10-14 07:48:46.000 287 21201.09 95.96 42887.38 47841.90 2015-10-14 07:48:47.000 287 21201.02 96.00 42887.41 47841.88 2015-10-14 07:48:48.000 287 21200.96 96.02 42887.38 47841.83 2015-10-14 07:48:49.000 287 21200.88 96.07 42887.38 47841.78 2015-10-14 07:48:50.000 287 21200.80 96.05 42887.35 47841.74 2015-10-14 07:48:51.000 287 21200.78 96.03 42887.39 47841.72 2015-10-14 07:48:52.000 287 21200.73 95.97 42887.41 47841.71 2015-10-14 07:48:53.000 287 21200.67 95.91 42887.41 47841.69 2015-10-14 07:48:54.000 287 21200.61 95.84 42887.43 47841.69 2015-10-14 07:48:55.000 287 21200.58 95.78 42887.43 47841.63 2015-10-14 07:48:56.000 287 21200.58 95.70 42887.43 47841.66 2015-10-14 07:48:57.000 287 21200.62 95.70 42887.42 47841.63 2015-10-14 07:48:58.000 287 21200.61 95.73 42887.37 47841.64 2015-10-14 07:48:59.000 287 21200.59 95.80 42887.35 47841.61 2015-10-14 07:49:00.000 287 21200.58 95.84 42887.28 47841.54 2015-10-14 07:49:01.000 287 21200.60 95.90 42887.24 47841.52 2015-10-14 07:49:02.000 287 21200.67 95.94 42887.23 47841.49 2015-10-14 07:49:03.000 287 21200.73 95.99 42887.20 47841.50 2015-10-14 07:49:04.000 287 21200.75 96.05 42887.18 47841.52 2015-10-14 07:49:05.000 287 21200.77 96.12 42887.18 47841.51 2015-10-14 07:49:06.000 287 21200.78 96.16 42887.18 47841.51 2015-10-14 07:49:07.000 287 21200.74 96.19 42887.15 47841.50 2015-10-14 07:49:08.000 287 21200.69 96.18 42887.14 47841.50 2015-10-14 07:49:09.000 287 21200.63 96.17 42887.14 47841.48 2015-10-14 07:49:10.000 287 21200.55 96.15 42887.13 47841.42 2015-10-14 07:49:11.000 287 21200.42 96.16 42887.13 47841.39 2015-10-14 07:49:12.000 287 21200.30 96.17 42887.10 47841.33 2015-10-14 07:49:13.000 287 21200.24 96.13 42887.12 47841.27 2015-10-14 07:49:14.000 287 21200.28 96.03 42887.13 47841.26 2015-10-14 07:49:15.000 287 21200.22 95.95 42887.19 47841.27 2015-10-14 07:49:16.000 287 21200.11 95.97 42887.22 47841.28 2015-10-14 07:49:17.000 287 21200.04 96.00 42887.18 47841.23 2015-10-14 07:49:18.000 287 21199.96 95.99 42887.14 47841.19 2015-10-14 07:49:19.000 287 21199.95 96.00 42887.14 47841.14 2015-10-14 07:49:20.000 287 21199.96 95.98 42887.10 47841.11 2015-10-14 07:49:21.000 287 21200.08 95.89 42887.14 47841.13 2015-10-14 07:49:22.000 287 21200.23 95.86 42887.20 47841.18 2015-10-14 07:49:23.000 287 21200.37 95.85 42887.22 47841.29 2015-10-14 07:49:24.000 287 21200.50 95.85 42887.24 47841.42 2015-10-14 07:49:25.000 287 21200.66 95.86 42887.29 47841.47 2015-10-14 07:49:26.000 287 21200.80 95.93 42887.31 47841.56 2015-10-14 07:49:27.000 287 21200.92 95.98 42887.29 47841.62 2015-10-14 07:49:28.000 287 21201.01 96.05 42887.33 47841.68 2015-10-14 07:49:29.000 287 21201.08 96.18 42887.30 47841.70 2015-10-14 07:49:30.000 287 21201.11 96.33 42887.29 47841.77 2015-10-14 07:49:31.000 287 21201.08 96.45 42887.28 47841.75 2015-10-14 07:49:32.000 287 21200.98 96.60 42887.27 47841.75 2015-10-14 07:49:33.000 287 21200.82 96.83 42887.26 47841.70 2015-10-14 07:49:34.000 287 21200.63 97.07 42887.24 47841.60 2015-10-14 07:49:35.000 287 21200.43 97.21 42887.19 47841.48 2015-10-14 07:49:36.000 287 21200.25 97.32 42887.16 47841.36 2015-10-14 07:49:37.000 287 21200.08 97.38 42887.13 47841.24 2015-10-14 07:49:38.000 287 21199.91 97.44 42887.09 47841.14 2015-10-14 07:49:39.000 287 21199.89 97.37 42887.07 47841.07 2015-10-14 07:49:40.000 287 21199.91 97.30 42887.12 47841.05 2015-10-14 07:49:41.000 287 21199.97 97.20 42887.14 47841.05 2015-10-14 07:49:42.000 287 21200.03 97.10 42887.11 47841.08 2015-10-14 07:49:43.000 287 21200.11 97.00 42887.13 47841.15 2015-10-14 07:49:44.000 287 21200.26 96.89 42887.09 47841.18 2015-10-14 07:49:45.000 287 21200.40 96.80 42887.10 47841.27 2015-10-14 07:49:46.000 287 21200.56 96.72 42887.12 47841.32 2015-10-14 07:49:47.000 287 21200.75 96.64 42887.11 47841.38 2015-10-14 07:49:48.000 287 21200.89 96.54 42887.13 47841.48 2015-10-14 07:49:49.000 287 21201.00 96.49 42887.15 47841.52 2015-10-14 07:49:50.000 287 21201.11 96.46 42887.16 47841.61 2015-10-14 07:49:51.000 287 21201.18 96.45 42887.20 47841.68 2015-10-14 07:49:52.000 287 21201.21 96.49 42887.25 47841.73 2015-10-14 07:49:53.000 287 21201.18 96.54 42887.27 47841.74 2015-10-14 07:49:54.000 287 21201.11 96.59 42887.30 47841.78 2015-10-14 07:49:55.000 287 21201.07 96.69 42887.31 47841.76 2015-10-14 07:49:56.000 287 21200.95 96.81 42887.30 47841.74 2015-10-14 07:49:57.000 287 21200.75 96.90 42887.33 47841.68 2015-10-14 07:49:58.000 287 21200.59 96.92 42887.30 47841.61 2015-10-14 07:49:59.000 287 21200.44 96.89 42887.33 47841.56 2015-10-14 07:50:00.000 287 21200.28 96.87 42887.38 47841.52 2015-10-14 07:50:01.000 287 21200.14 96.92 42887.37 47841.46 2015-10-14 07:50:02.000 287 21200.06 96.91 42887.33 47841.42 2015-10-14 07:50:03.000 287 21200.01 96.88 42887.35 47841.36 2015-10-14 07:50:04.000 287 21200.02 96.82 42887.35 47841.36 2015-10-14 07:50:05.000 287 21200.04 96.74 42887.31 47841.32 2015-10-14 07:50:06.000 287 21200.09 96.67 42887.30 47841.36 2015-10-14 07:50:07.000 287 21200.21 96.56 42887.29 47841.37 2015-10-14 07:50:08.000 287 21200.35 96.52 42887.24 47841.40 2015-10-14 07:50:09.000 287 21200.43 96.47 42887.24 47841.42 2015-10-14 07:50:10.000 287 21200.50 96.44 42887.27 47841.48 2015-10-14 07:50:11.000 287 21200.58 96.41 42887.25 47841.49 2015-10-14 07:50:12.000 287 21200.66 96.43 42887.22 47841.51 2015-10-14 07:50:13.000 287 21200.67 96.44 42887.19 47841.54 2015-10-14 07:50:14.000 287 21200.66 96.45 42887.19 47841.52 2015-10-14 07:50:15.000 287 21200.63 96.50 42887.19 47841.53 2015-10-14 07:50:16.000 287 21200.60 96.52 42887.19 47841.47 2015-10-14 07:50:17.000 287 21200.56 96.52 42887.18 47841.47 2015-10-14 07:50:18.000 287 21200.47 96.53 42887.22 47841.44 2015-10-14 07:50:19.000 287 21200.35 96.56 42887.23 47841.42 2015-10-14 07:50:20.000 287 21200.23 96.58 42887.25 47841.40 2015-10-14 07:50:21.000 287 21200.11 96.60 42887.29 47841.34 2015-10-14 07:50:22.000 287 21200.01 96.62 42887.27 47841.33 2015-10-14 07:50:23.000 287 21199.95 96.62 42887.27 47841.28 2015-10-14 07:50:24.000 287 21199.88 96.64 42887.28 47841.24 2015-10-14 07:50:25.000 287 21199.85 96.64 42887.29 47841.25 2015-10-14 07:50:26.000 287 21199.88 96.65 42887.29 47841.24 2015-10-14 07:50:27.000 287 21199.94 96.65 42887.31 47841.25 2015-10-14 07:50:28.000 287 21200.02 96.63 42887.31 47841.27 2015-10-14 07:50:29.000 287 21200.13 96.58 42887.29 47841.28 2015-10-14 07:50:30.000 287 21200.20 96.53 42887.25 47841.32 2015-10-14 07:50:31.000 287 21200.29 96.53 42887.23 47841.36 2015-10-14 07:50:32.000 287 21200.39 96.53 42887.24 47841.40 2015-10-14 07:50:33.000 287 21200.46 96.53 42887.26 47841.44 2015-10-14 07:50:34.000 287 21200.53 96.56 42887.27 47841.47 2015-10-14 07:50:35.000 287 21200.54 96.63 42887.24 47841.51 2015-10-14 07:50:36.000 287 21200.52 96.70 42887.24 47841.50 2015-10-14 07:50:37.000 287 21200.50 96.73 42887.25 47841.49 2015-10-14 07:50:38.000 287 21200.44 96.76 42887.24 47841.48 2015-10-14 07:50:39.000 287 21200.36 96.80 42887.23 47841.45 2015-10-14 07:50:40.000 287 21200.27 96.87 42887.26 47841.41 2015-10-14 07:50:41.000 287 21200.18 96.90 42887.26 47841.37 2015-10-14 07:50:42.000 287 21200.05 96.94 42887.25 47841.32 2015-10-14 07:50:43.000 287 21199.97 96.95 42887.22 47841.26 2015-10-14 07:50:44.000 287 21199.91 96.93 42887.19 47841.22 2015-10-14 07:50:45.000 287 21199.87 96.90 42887.18 47841.16 2015-10-14 07:50:46.000 287 21199.87 96.85 42887.17 47841.13 2015-10-14 07:50:47.000 287 21199.90 96.81 42887.13 47841.12 2015-10-14 07:50:48.000 287 21199.92 96.80 42887.10 47841.09 2015-10-14 07:50:49.000 287 21199.94 96.79 42887.12 47841.12 2015-10-14 07:50:50.000 287 21199.98 96.79 42887.16 47841.13 2015-10-14 07:50:51.000 287 21200.03 96.80 42887.14 47841.18 2015-10-14 07:50:52.000 287 21200.03 96.81 42887.16 47841.16 2015-10-14 07:50:53.000 287 21200.05 96.84 42887.15 47841.17 2015-10-14 07:50:54.000 287 21200.06 96.86 42887.15 47841.14 2015-10-14 07:50:55.000 287 21200.01 96.90 42887.16 47841.15 2015-10-14 07:50:56.000 287 21199.94 96.92 42887.15 47841.12 2015-10-14 07:50:57.000 287 21199.88 96.92 42887.11 47841.07 2015-10-14 07:50:58.000 287 21199.78 96.93 42887.10 47841.03 2015-10-14 07:50:59.000 287 21199.66 96.92 42887.13 47841.01 2015-10-14 07:51:00.000 287 21199.54 96.89 42887.11 47840.97 2015-10-14 07:51:01.000 287 21199.42 96.86 42887.19 47840.97 2015-10-14 07:51:02.000 287 21199.37 96.81 42887.24 47840.94 2015-10-14 07:51:03.000 287 21199.32 96.69 42887.26 47840.88 2015-10-14 07:51:04.000 287 21199.30 96.55 42887.30 47840.90 2015-10-14 07:51:05.000 287 21199.32 96.47 42887.31 47840.92 2015-10-14 07:51:06.000 287 21199.38 96.37 42887.29 47840.97 2015-10-14 07:51:07.000 287 21199.48 96.25 42887.31 47841.00 2015-10-14 07:51:08.000 287 21199.65 96.16 42887.33 47841.07 2015-10-14 07:51:09.000 287 21199.80 96.03 42887.33 47841.13 2015-10-14 07:51:10.000 287 21199.93 95.93 42887.35 47841.21 2015-10-14 07:51:11.000 287 21200.04 95.88 42887.37 47841.28 2015-10-14 07:51:12.000 287 21200.15 95.85 42887.37 47841.33 2015-10-14 07:51:13.000 287 21200.21 95.84 42887.39 47841.42 2015-10-14 07:51:14.000 287 21200.23 95.87 42887.39 47841.43 2015-10-14 07:51:15.000 287 21200.22 95.88 42887.42 47841.45 2015-10-14 07:51:16.000 287 21200.17 95.90 42887.44 47841.46 2015-10-14 07:51:17.000 287 21200.08 95.95 42887.45 47841.45 2015-10-14 07:51:18.000 287 21199.96 95.96 42887.46 47841.40 2015-10-14 07:51:19.000 287 21199.84 95.95 42887.48 47841.35 2015-10-14 07:51:20.000 287 21199.69 95.95 42887.50 47841.33 2015-10-14 07:51:21.000 287 21199.57 95.95 42887.50 47841.28 2015-10-14 07:51:22.000 287 21199.46 95.95 42887.50 47841.24 2015-10-14 07:51:23.000 287 21199.35 95.93 42887.47 47841.17 2015-10-14 07:51:24.000 287 21199.30 95.90 42887.47 47841.13 2015-10-14 07:51:25.000 287 21199.26 95.85 42887.47 47841.10 2015-10-14 07:51:26.000 287 21199.33 95.77 42887.48 47841.13 2015-10-14 07:51:27.000 287 21199.40 95.71 42887.50 47841.14 2015-10-14 07:51:28.000 287 21199.50 95.68 42887.50 47841.17 2015-10-14 07:51:29.000 287 21199.62 95.66 42887.50 47841.19 2015-10-14 07:51:30.000 287 21199.71 95.64 42887.48 47841.26 2015-10-14 07:51:31.000 287 21199.82 95.63 42887.48 47841.30 2015-10-14 07:51:32.000 287 21199.92 95.65 42887.52 47841.36 2015-10-14 07:51:33.000 287 21199.99 95.67 42887.50 47841.40 2015-10-14 07:51:34.000 287 21200.01 95.72 42887.51 47841.44 2015-10-14 07:51:35.000 287 21199.99 95.76 42887.55 47841.46 2015-10-14 07:51:36.000 287 21199.95 95.82 42887.55 47841.46 2015-10-14 07:51:37.000 287 21199.91 95.89 42887.58 47841.45 2015-10-14 07:51:38.000 287 21199.87 95.91 42887.60 47841.44 2015-10-14 07:51:39.000 287 21199.80 95.94 42887.54 47841.41 2015-10-14 07:51:40.000 287 21199.69 95.98 42887.56 47841.36 2015-10-14 07:51:41.000 287 21199.58 95.96 42887.53 47841.31 2015-10-14 07:51:42.000 287 21199.49 95.89 42887.52 47841.26 2015-10-14 07:51:43.000 287 21199.41 95.76 42887.57 47841.21 2015-10-14 07:51:44.000 287 21199.36 95.62 42887.58 47841.19 2015-10-14 07:51:45.000 287 21199.37 95.48 42887.62 47841.17 2015-10-14 07:51:46.000 287 21199.39 95.35 42887.63 47841.21 2015-10-14 07:51:47.000 287 21199.42 95.22 42887.67 47841.22 2015-10-14 07:51:48.000 287 21199.50 95.05 42887.70 47841.28 2015-10-14 07:51:49.000 287 21199.59 94.90 42887.75 47841.36 2015-10-14 07:51:50.000 287 21199.68 94.78 42887.77 47841.42 2015-10-14 07:51:51.000 287 21199.78 94.66 42887.79 47841.48 2015-10-14 07:51:52.000 287 21199.88 94.59 42887.83 47841.58 2015-10-14 07:51:53.000 287 21199.94 94.56 42887.89 47841.59 2015-10-14 07:51:54.000 287 21199.97 94.54 42887.93 47841.69 2015-10-14 07:51:55.000 287 21200.01 94.54 42887.90 47841.70 2015-10-14 07:51:56.000 287 21200.01 94.56 42887.95 47841.77 2015-10-14 07:51:57.000 287 21199.96 94.63 42887.98 47841.75 2015-10-14 07:51:58.000 287 21199.88 94.73 42888.01 47841.79 2015-10-14 07:51:59.000 287 21199.77 94.81 42888.05 47841.80 2015-10-14 07:52:00.000 287 21199.69 94.91 42888.05 47841.77 2015-10-14 07:52:01.000 287 21199.61 95.01 42888.07 47841.71 2015-10-14 07:52:02.000 287 21199.48 95.09 42888.07 47841.69 2015-10-14 07:52:03.000 287 21199.36 95.15 42888.06 47841.62 2015-10-14 07:52:04.000 287 21199.27 95.19 42888.07 47841.60 2015-10-14 07:52:05.000 287 21199.19 95.22 42888.04 47841.52 2015-10-14 07:52:06.000 287 21199.13 95.24 42888.05 47841.49 2015-10-14 07:52:07.000 287 21199.10 95.21 42888.01 47841.46 2015-10-14 07:52:08.000 287 21199.12 95.16 42887.98 47841.42 2015-10-14 07:52:09.000 287 21199.11 95.09 42887.94 47841.41 2015-10-14 07:52:10.000 287 21199.17 94.98 42887.92 47841.38 2015-10-14 07:52:11.000 287 21199.22 94.93 42887.91 47841.39 2015-10-14 07:52:12.000 287 21199.26 94.87 42887.91 47841.42 2015-10-14 07:52:13.000 287 21199.32 94.83 42887.89 47841.42 2015-10-14 07:52:14.000 287 21199.36 94.80 42887.90 47841.44 2015-10-14 07:52:15.000 287 21199.36 94.80 42887.88 47841.47 2015-10-14 07:52:16.000 287 21199.39 94.83 42887.90 47841.48 2015-10-14 07:52:17.000 287 21199.35 94.84 42887.93 47841.49 2015-10-14 07:52:18.000 287 21199.31 94.88 42887.93 47841.46 2015-10-14 07:52:19.000 287 21199.31 94.92 42887.96 47841.46 2015-10-14 07:52:20.000 287 21199.21 94.98 42887.93 47841.43 2015-10-14 07:52:21.000 287 21199.16 95.05 42887.94 47841.43 2015-10-14 07:52:22.000 287 21199.08 95.14 42887.94 47841.41 2015-10-14 07:52:23.000 287 21198.99 95.23 42887.94 47841.39 2015-10-14 07:52:24.000 287 21198.92 95.32 42887.95 47841.35 2015-10-14 07:52:25.000 287 21198.83 95.40 42887.93 47841.28 2015-10-14 07:52:26.000 287 21198.77 95.44 42887.92 47841.27 2015-10-14 07:52:27.000 287 21198.73 95.51 42887.92 47841.23 2015-10-14 07:52:28.000 287 21198.72 95.57 42887.91 47841.19 2015-10-14 07:52:29.000 287 21198.74 95.62 42887.86 47841.16 2015-10-14 07:52:30.000 287 21198.75 95.63 42887.81 47841.12 2015-10-14 07:52:31.000 287 21198.80 95.60 42887.78 47841.14 2015-10-14 07:52:32.000 287 21198.83 95.59 42887.78 47841.13 2015-10-14 07:52:33.000 287 21198.90 95.59 42887.76 47841.14 2015-10-14 07:52:34.000 287 21198.94 95.59 42887.73 47841.17 2015-10-14 07:52:35.000 287 21199.01 95.62 42887.71 47841.17 2015-10-14 07:52:36.000 287 21199.02 95.63 42887.71 47841.16 2015-10-14 07:52:37.000 287 21199.00 95.63 42887.71 47841.13 2015-10-14 07:52:38.000 287 21198.98 95.67 42887.71 47841.13 2015-10-14 07:52:39.000 287 21198.95 95.77 42887.67 47841.10 2015-10-14 07:52:40.000 287 21198.98 95.83 42887.65 47841.10 2015-10-14 07:52:41.000 287 21198.93 95.91 42887.64 47841.07 2015-10-14 07:52:42.000 287 21198.90 95.94 42887.64 47841.06 2015-10-14 07:52:43.000 287 21198.84 96.03 42887.63 47841.02 2015-10-14 07:52:44.000 287 21198.74 96.09 42887.57 47840.97 2015-10-14 07:52:45.000 287 21198.66 96.17 42887.56 47840.93 2015-10-14 07:52:46.000 287 21198.59 96.19 42887.57 47840.88 2015-10-14 07:52:47.000 287 21198.50 96.23 42887.59 47840.83 2015-10-14 07:52:48.000 287 21198.45 96.25 42887.56 47840.78 2015-10-14 07:52:49.000 287 21198.40 96.25 42887.54 47840.76 2015-10-14 07:52:50.000 287 21198.39 96.24 42887.54 47840.73 2015-10-14 07:52:51.000 287 21198.36 96.21 42887.52 47840.71 2015-10-14 07:52:52.000 287 21198.42 96.17 42887.52 47840.73 2015-10-14 07:52:53.000 287 21198.42 96.13 42887.46 47840.71 2015-10-14 07:52:54.000 287 21198.45 96.09 42887.47 47840.72 2015-10-14 07:52:55.000 287 21198.49 96.06 42887.43 47840.73 2015-10-14 07:52:56.000 287 21198.54 96.02 42887.45 47840.77 2015-10-14 07:52:57.000 287 21198.59 96.00 42887.46 47840.76 2015-10-14 07:52:58.000 287 21198.63 96.00 42887.46 47840.77 2015-10-14 07:52:59.000 287 21198.73 95.97 42887.44 47840.83 2015-10-14 07:53:00.000 287 21198.80 95.99 42887.47 47840.85 2015-10-14 07:53:01.000 287 21198.82 96.04 42887.48 47840.91 2015-10-14 07:53:02.000 287 21198.86 96.10 42887.45 47840.91 2015-10-14 07:53:03.000 287 21198.88 96.16 42887.45 47840.92 2015-10-14 07:53:04.000 287 21198.88 96.21 42887.41 47840.92 2015-10-14 07:53:05.000 287 21198.85 96.26 42887.43 47840.87 2015-10-14 07:53:06.000 287 21198.78 96.32 42887.40 47840.85 2015-10-14 07:53:07.000 287 21198.73 96.42 42887.37 47840.81 2015-10-14 07:53:08.000 287 21198.64 96.47 42887.36 47840.81 2015-10-14 07:53:09.000 287 21198.59 96.50 42887.36 47840.75 2015-10-14 07:53:10.000 287 21198.52 96.52 42887.34 47840.73 2015-10-14 07:53:11.000 287 21198.41 96.55 42887.32 47840.65 2015-10-14 07:53:12.000 287 21198.35 96.58 42887.32 47840.64 2015-10-14 07:53:13.000 287 21198.26 96.59 42887.34 47840.60 2015-10-14 07:53:14.000 287 21198.15 96.62 42887.34 47840.54 2015-10-14 07:53:15.000 287 21198.11 96.61 42887.32 47840.52 2015-10-14 07:53:16.000 287 21198.10 96.62 42887.33 47840.50 2015-10-14 07:53:17.000 287 21198.08 96.59 42887.33 47840.46 2015-10-14 07:53:18.000 287 21198.12 96.57 42887.34 47840.45 2015-10-14 07:53:19.000 287 21198.18 96.54 42887.31 47840.45 2015-10-14 07:53:20.000 287 21198.23 96.46 42887.31 47840.46 2015-10-14 07:53:21.000 287 21198.27 96.39 42887.31 47840.48 2015-10-14 07:53:22.000 287 21198.32 96.33 42887.36 47840.53 2015-10-14 07:53:23.000 287 21198.38 96.31 42887.36 47840.58 2015-10-14 07:53:24.000 287 21198.46 96.26 42887.37 47840.62 2015-10-14 07:53:25.000 287 21198.54 96.20 42887.37 47840.67 2015-10-14 07:53:26.000 287 21198.62 96.19 42887.40 47840.73 2015-10-14 07:53:27.000 287 21198.63 96.19 42887.42 47840.77 2015-10-14 07:53:28.000 287 21198.66 96.18 42887.47 47840.82 2015-10-14 07:53:29.000 287 21198.66 96.22 42887.51 47840.85 2015-10-14 07:53:30.000 287 21198.61 96.32 42887.52 47840.84 2015-10-14 07:53:31.000 287 21198.53 96.42 42887.52 47840.83 2015-10-14 07:53:32.000 287 21198.40 96.50 42887.52 47840.78 2015-10-14 07:53:33.000 287 21198.31 96.58 42887.45 47840.72 2015-10-14 07:53:34.000 287 21198.17 96.61 42887.44 47840.67 2015-10-14 07:53:35.000 287 21198.05 96.60 42887.45 47840.59 2015-10-14 07:53:36.000 287 21197.92 96.62 42887.46 47840.54 2015-10-14 07:53:37.000 287 21197.82 96.60 42887.45 47840.48 2015-10-14 07:53:38.000 287 21197.74 96.57 42887.44 47840.46 2015-10-14 07:53:39.000 287 21197.69 96.49 42887.46 47840.40 2015-10-14 07:53:40.000 287 21197.66 96.39 42887.43 47840.37 2015-10-14 07:53:41.000 287 21197.63 96.29 42887.43 47840.37 2015-10-14 07:53:42.000 287 21197.68 96.17 42887.46 47840.36 2015-10-14 07:53:43.000 287 21197.76 96.06 42887.46 47840.39 2015-10-14 07:53:44.000 287 21197.88 95.91 42887.49 47840.45 2015-10-14 07:53:45.000 287 21198.04 95.79 42887.53 47840.53 2015-10-14 07:53:46.000 287 21198.20 95.72 42887.53 47840.63 2015-10-14 07:53:47.000 287 21198.39 95.67 42887.57 47840.72 2015-10-14 07:53:48.000 287 21198.55 95.65 42887.57 47840.83 2015-10-14 07:53:49.000 287 21198.67 95.67 42887.61 47840.92 2015-10-14 07:53:50.000 287 21198.79 95.69 42887.62 47841.00 2015-10-14 07:53:51.000 287 21198.82 95.77 42887.62 47841.05 2015-10-14 07:53:52.000 287 21198.74 95.92 42887.64 47841.07 2015-10-14 07:53:53.000 287 21198.67 96.05 42887.58 47841.04 2015-10-14 07:53:54.000 287 21198.58 96.16 42887.56 47840.93 2015-10-14 07:53:55.000 287 21198.48 96.23 42887.54 47840.90 2015-10-14 07:53:56.000 287 21198.29 96.33 42887.50 47840.79 2015-10-14 07:53:57.000 287 21198.11 96.40 42887.47 47840.71 2015-10-14 07:53:58.000 287 21197.97 96.47 42887.48 47840.63 2015-10-14 07:53:59.000 287 21197.79 96.47 42887.45 47840.52 2015-10-14 07:54:00.000 287 21197.66 96.43 42887.44 47840.46 2015-10-14 07:54:01.000 287 21197.53 96.37 42887.43 47840.36 2015-10-14 07:54:02.000 287 21197.46 96.25 42887.44 47840.31 2015-10-14 07:54:03.000 287 21197.42 96.14 42887.48 47840.29 2015-10-14 07:54:04.000 287 21197.44 96.02 42887.50 47840.26 2015-10-14 07:54:05.000 287 21197.51 95.86 42887.47 47840.28 2015-10-14 07:54:06.000 287 21197.61 95.78 42887.49 47840.32 2015-10-14 07:54:07.000 287 21197.76 95.70 42887.50 47840.38 2015-10-14 07:54:08.000 287 21197.90 95.64 42887.49 47840.45 2015-10-14 07:54:09.000 287 21198.08 95.55 42887.50 47840.53 2015-10-14 07:54:10.000 287 21198.28 95.47 42887.57 47840.64 2015-10-14 07:54:11.000 287 21198.47 95.47 42887.62 47840.79 2015-10-14 07:54:12.000 287 21198.62 95.53 42887.70 47840.91 2015-10-14 07:54:13.000 287 21198.73 95.64 42887.67 47840.97 2015-10-14 07:54:14.000 287 21198.71 95.79 42887.69 47841.04 2015-10-14 07:54:15.000 287 21198.66 95.97 42887.67 47841.04 2015-10-14 07:54:16.000 287 21198.56 96.15 42887.64 47841.03 2015-10-14 07:54:17.000 287 21198.41 96.34 42887.64 47840.94 2015-10-14 07:54:18.000 287 21198.26 96.52 42887.60 47840.84 2015-10-14 07:54:19.000 287 21198.05 96.76 42887.57 47840.77 2015-10-14 07:54:20.000 287 21197.85 96.98 42887.50 47840.64 2015-10-14 07:54:21.000 287 21197.66 97.16 42887.38 47840.45 2015-10-14 07:54:22.000 287 21197.43 97.26 42887.31 47840.29 2015-10-14 07:54:23.000 287 21197.28 97.31 42887.27 47840.10 2015-10-14 07:54:24.000 287 21197.23 97.28 42887.27 47839.99 2015-10-14 07:54:25.000 287 21197.19 97.26 42887.24 47839.97 2015-10-14 07:54:26.000 287 21197.13 97.27 42887.23 47839.95 2015-10-14 07:54:27.000 287 21197.11 97.26 42887.22 47839.94 2015-10-14 07:54:28.000 287 21197.10 97.19 42887.19 47839.88 2015-10-14 07:54:29.000 287 21197.10 97.10 42887.18 47839.85 2015-10-14 07:54:30.000 287 21197.15 97.00 42887.24 47839.88 2015-10-14 07:54:31.000 287 21197.24 96.93 42887.25 47839.96 2015-10-14 07:54:32.000 287 21197.33 96.87 42887.24 47839.99 2015-10-14 07:54:33.000 287 21197.43 96.85 42887.25 47840.07 2015-10-14 07:54:34.000 287 21197.59 96.79 42887.30 47840.15 2015-10-14 07:54:35.000 287 21197.71 96.78 42887.34 47840.20 2015-10-14 07:54:36.000 287 21197.82 96.76 42887.35 47840.30 2015-10-14 07:54:37.000 287 21197.94 96.73 42887.39 47840.36 2015-10-14 07:54:38.000 287 21198.07 96.67 42887.45 47840.45 2015-10-14 07:54:39.000 287 21198.13 96.67 42887.49 47840.52 2015-10-14 07:54:40.000 287 21198.14 96.70 42887.51 47840.60 2015-10-14 07:54:41.000 287 21198.11 96.69 42887.53 47840.61 2015-10-14 07:54:42.000 287 21198.02 96.70 42887.57 47840.64 2015-10-14 07:54:43.000 287 21197.88 96.77 42887.54 47840.60 2015-10-14 07:54:44.000 287 21197.70 96.85 42887.56 47840.55 2015-10-14 07:54:45.000 287 21197.52 96.92 42887.55 47840.48 2015-10-14 07:54:46.000 287 21197.37 96.93 42887.56 47840.41 2015-10-14 07:54:47.000 287 21197.18 96.95 42887.56 47840.33 2015-10-14 07:54:48.000 287 21197.11 96.95 42887.54 47840.29 2015-10-14 07:54:49.000 287 21197.04 96.94 42887.55 47840.21 2015-10-14 07:54:50.000 287 21196.99 96.89 42887.56 47840.16 2015-10-14 07:54:51.000 287 21196.96 96.86 42887.53 47840.12 2015-10-14 07:54:52.000 287 21196.97 96.86 42887.52 47840.10 2015-10-14 07:54:53.000 287 21197.00 96.84 42887.53 47840.11 2015-10-14 07:54:54.000 287 21197.07 96.81 42887.51 47840.11 2015-10-14 07:54:55.000 287 21197.17 96.79 42887.53 47840.14 2015-10-14 07:54:56.000 287 21197.25 96.78 42887.53 47840.17 2015-10-14 07:54:57.000 287 21197.38 96.77 42887.53 47840.23 2015-10-14 07:54:58.000 287 21197.46 96.80 42887.51 47840.28 2015-10-14 07:54:59.000 287 21197.56 96.84 42887.51 47840.33 2015-10-14 07:55:00.000 287 21197.66 96.90 42887.55 47840.41 2015-10-14 07:55:01.000 287 21197.71 96.99 42887.54 47840.45 2015-10-14 07:55:02.000 287 21197.75 97.09 42887.53 47840.48 2015-10-14 07:55:03.000 287 21197.75 97.19 42887.56 47840.51 2015-10-14 07:55:04.000 287 21197.75 97.28 42887.54 47840.50 2015-10-14 07:55:05.000 287 21197.73 97.38 42887.53 47840.51 2015-10-14 07:55:06.000 287 21197.67 97.47 42887.55 47840.47 2015-10-14 07:55:07.000 287 21197.58 97.57 42887.53 47840.45 2015-10-14 07:55:08.000 287 21197.53 97.64 42887.54 47840.42 2015-10-14 07:55:09.000 287 21197.49 97.72 42887.53 47840.40 2015-10-14 07:55:10.000 287 21197.41 97.79 42887.53 47840.35 2015-10-14 07:55:11.000 287 21197.36 97.85 42887.52 47840.32 2015-10-14 07:55:12.000 287 21197.32 97.89 42887.53 47840.31 2015-10-14 07:55:13.000 287 21197.27 97.94 42887.56 47840.35 2015-10-14 07:55:14.000 287 21197.26 97.96 42887.57 47840.27 2015-10-14 07:55:15.000 287 21197.22 97.99 42887.62 47840.32 2015-10-14 07:55:16.000 287 21197.18 98.02 42887.65 47840.32 2015-10-14 07:55:17.000 287 21197.11 98.07 42887.61 47840.32 2015-10-14 07:55:18.000 287 21197.06 98.09 42887.60 47840.27 2015-10-14 07:55:19.000 287 21197.03 98.10 42887.60 47840.23 2015-10-14 07:55:20.000 287 21197.01 98.07 42887.61 47840.25 2015-10-14 07:55:21.000 287 21196.99 98.02 42887.60 47840.21 2015-10-14 07:55:22.000 287 21196.96 97.99 42887.61 47840.23 2015-10-14 07:55:23.000 287 21196.94 97.97 42887.63 47840.18 2015-10-14 07:55:24.000 287 21196.89 97.95 42887.65 47840.20 2015-10-14 07:55:25.000 287 21196.87 97.97 42887.66 47840.19 2015-10-14 07:55:26.000 287 21196.85 98.01 42887.67 47840.20 2015-10-14 07:55:27.000 287 21196.90 97.99 42887.71 47840.20 2015-10-14 07:55:28.000 287 21196.93 97.98 42887.77 47840.25 2015-10-14 07:55:29.000 287 21196.95 98.03 42887.78 47840.32 2015-10-14 07:55:30.000 287 21196.93 98.10 42887.81 47840.36 2015-10-14 07:55:31.000 287 21196.92 98.18 42887.82 47840.36 2015-10-14 07:55:32.000 287 21196.92 98.25 42887.81 47840.38 2015-10-14 07:55:33.000 287 21196.87 98.31 42887.83 47840.36 2015-10-14 07:55:34.000 287 21196.84 98.34 42887.78 47840.34 2015-10-14 07:55:35.000 287 21196.76 98.39 42887.78 47840.32 2015-10-14 07:55:36.000 287 21196.70 98.42 42887.75 47840.26 2015-10-14 07:55:37.000 287 21196.65 98.44 42887.67 47840.20 2015-10-14 07:55:38.000 287 21196.68 98.38 42887.69 47840.16 2015-10-14 07:55:39.000 287 21196.75 98.28 42887.68 47840.16 2015-10-14 07:55:40.000 287 21196.81 98.20 42887.71 47840.21 2015-10-14 07:55:41.000 287 21196.85 98.12 42887.76 47840.24 2015-10-14 07:55:42.000 287 21196.85 98.12 42887.78 47840.29 2015-10-14 07:55:43.000 287 21196.85 98.18 42887.77 47840.29 2015-10-14 07:55:44.000 287 21196.82 98.19 42887.79 47840.29 2015-10-14 07:55:45.000 287 21196.75 98.22 42887.79 47840.27 2015-10-14 07:55:46.000 287 21196.72 98.24 42887.78 47840.26 2015-10-14 07:55:47.000 287 21196.67 98.26 42887.76 47840.23 2015-10-14 07:55:48.000 287 21196.58 98.32 42887.76 47840.20 2015-10-14 07:55:49.000 287 21196.51 98.34 42887.75 47840.16 2015-10-14 07:55:50.000 287 21196.42 98.43 42887.76 47840.13 2015-10-14 07:55:51.000 287 21196.31 98.48 42887.76 47840.08 2015-10-14 07:55:52.000 287 21196.29 98.46 42887.71 47840.02 2015-10-14 07:55:53.000 287 21196.26 98.48 42887.73 47840.01 2015-10-14 07:55:54.000 287 21196.24 98.50 42887.72 47839.97 2015-10-14 07:55:55.000 287 21196.23 98.51 42887.70 47839.97 2015-10-14 07:55:56.000 287 21196.27 98.50 42887.69 47839.94 2015-10-14 07:55:57.000 287 21196.34 98.47 42887.68 47839.98 2015-10-14 07:55:58.000 287 21196.45 98.43 42887.73 47840.00 2015-10-14 07:55:59.000 287 21196.51 98.42 42887.75 47840.09 2015-10-14 07:56:00.000 287 21196.57 98.45 42887.73 47840.14 2015-10-14 07:56:01.000 287 21196.61 98.49 42887.70 47840.13 2015-10-14 07:56:02.000 287 21196.61 98.53 42887.71 47840.15 2015-10-14 07:56:03.000 287 21196.60 98.59 42887.69 47840.13 2015-10-14 07:56:04.000 287 21196.62 98.61 42887.64 47840.10 2015-10-14 07:56:05.000 287 21196.65 98.60 42887.65 47840.06 2015-10-14 07:56:06.000 287 21196.65 98.64 42887.64 47840.10 2015-10-14 07:56:07.000 287 21196.66 98.71 42887.62 47840.07 2015-10-14 07:56:08.000 287 21196.69 98.75 42887.62 47840.07 2015-10-14 07:56:09.000 287 21196.64 98.79 42887.63 47840.09 2015-10-14 07:56:10.000 287 21196.59 98.85 42887.64 47840.06 2015-10-14 07:56:11.000 287 21196.53 98.93 42887.65 47840.07 2015-10-14 07:56:12.000 287 21196.40 99.02 42887.64 47840.02 2015-10-14 07:56:13.000 287 21196.33 99.12 42887.62 47839.99 2015-10-14 07:56:14.000 287 21196.25 99.21 42887.62 47839.92 2015-10-14 07:56:15.000 287 21196.17 99.29 42887.54 47839.85 2015-10-14 07:56:16.000 287 21196.15 99.33 42887.53 47839.80 2015-10-14 07:56:17.000 287 21196.12 99.37 42887.52 47839.77 2015-10-14 07:56:18.000 287 21196.09 99.37 42887.50 47839.73 2015-10-14 07:56:19.000 287 21196.10 99.38 42887.46 47839.72 2015-10-14 07:56:20.000 287 21196.10 99.36 42887.47 47839.71 2015-10-14 07:56:21.000 287 21196.10 99.39 42887.50 47839.72 2015-10-14 07:56:22.000 287 21196.10 99.44 42887.48 47839.69 2015-10-14 07:56:23.000 287 21196.11 99.49 42887.46 47839.72 2015-10-14 07:56:24.000 287 21196.12 99.52 42887.44 47839.69 2015-10-14 07:56:25.000 287 21196.11 99.57 42887.45 47839.71 2015-10-14 07:56:26.000 287 21196.15 99.64 42887.48 47839.70 2015-10-14 07:56:27.000 287 21196.15 99.71 42887.46 47839.71 2015-10-14 07:56:28.000 287 21196.15 99.76 42887.45 47839.71 2015-10-14 07:56:29.000 287 21196.14 99.83 42887.41 47839.72 2015-10-14 07:56:30.000 287 21196.10 99.91 42887.45 47839.71 2015-10-14 07:56:31.000 287 21196.04 100.00 42887.47 47839.69 2015-10-14 07:56:32.000 287 21195.98 100.05 42887.44 47839.65 2015-10-14 07:56:33.000 287 21195.93 100.13 42887.43 47839.63 2015-10-14 07:56:34.000 287 21195.87 100.21 42887.44 47839.60 2015-10-14 07:56:35.000 287 21195.78 100.27 42887.43 47839.56 2015-10-14 07:56:36.000 287 21195.69 100.32 42887.43 47839.50 2015-10-14 07:56:37.000 287 21195.58 100.36 42887.42 47839.47 2015-10-14 07:56:38.000 287 21195.52 100.36 42887.40 47839.41 2015-10-14 07:56:39.000 287 21195.42 100.42 42887.42 47839.38 2015-10-14 07:56:40.000 287 21195.36 100.45 42887.39 47839.32 2015-10-14 07:56:41.000 287 21195.28 100.48 42887.36 47839.30 2015-10-14 07:56:42.000 287 21195.26 100.50 42887.36 47839.26 2015-10-14 07:56:43.000 287 21195.25 100.54 42887.37 47839.24 2015-10-14 07:56:44.000 287 21195.31 100.60 42887.34 47839.24 2015-10-14 07:56:45.000 287 21195.32 100.64 42887.35 47839.23 2015-10-14 07:56:46.000 287 21195.40 100.67 42887.35 47839.26 2015-10-14 07:56:47.000 287 21195.46 100.71 42887.32 47839.26 2015-10-14 07:56:48.000 287 21195.49 100.80 42887.30 47839.29 2015-10-14 07:56:49.000 287 21195.55 100.87 42887.32 47839.30 2015-10-14 07:56:50.000 287 21195.59 100.96 42887.35 47839.32 2015-10-14 07:56:51.000 287 21195.65 101.06 42887.34 47839.36 2015-10-14 07:56:52.000 287 21195.68 101.17 42887.31 47839.34 2015-10-14 07:56:53.000 287 21195.68 101.26 42887.29 47839.36 2015-10-14 07:56:54.000 287 21195.62 101.35 42887.29 47839.33 2015-10-14 07:56:55.000 287 21195.59 101.41 42887.25 47839.31 2015-10-14 07:56:56.000 287 21195.53 101.47 42887.24 47839.26 2015-10-14 07:56:57.000 287 21195.45 101.54 42887.21 47839.21 2015-10-14 07:56:58.000 287 21195.38 101.58 42887.21 47839.19 2015-10-14 07:56:59.000 287 21195.27 101.58 42887.23 47839.15 2015-10-14 07:57:00.000 287 21195.18 101.59 42887.26 47839.08 2015-10-14 07:57:01.000 287 21195.07 101.60 42887.25 47839.06 2015-10-14 07:57:02.000 287 21194.96 101.57 42887.27 47839.02 2015-10-14 07:57:03.000 287 21194.93 101.54 42887.29 47839.01 2015-10-14 07:57:04.000 287 21194.91 101.52 42887.29 47839.01 2015-10-14 07:57:05.000 287 21194.88 101.53 42887.27 47839.00 2015-10-14 07:57:06.000 287 21194.89 101.54 42887.27 47838.99 2015-10-14 07:57:07.000 287 21194.87 101.58 42887.24 47838.95 2015-10-14 07:57:08.000 287 21194.88 101.59 42887.20 47838.94 2015-10-14 07:57:09.000 287 21194.91 101.60 42887.17 47838.90 2015-10-14 07:57:10.000 287 21194.94 101.62 42887.16 47838.87 2015-10-14 07:57:11.000 287 21194.99 101.66 42887.11 47838.91 2015-10-14 07:57:12.000 287 21194.99 101.70 42887.09 47838.86 2015-10-14 07:57:13.000 287 21195.01 101.72 42887.09 47838.86 2015-10-14 07:57:14.000 287 21195.04 101.76 42887.07 47838.87 2015-10-14 07:57:15.000 287 21195.06 101.79 42887.04 47838.86 2015-10-14 07:57:16.000 287 21195.08 101.81 42887.07 47838.86 2015-10-14 07:57:17.000 287 21195.12 101.80 42887.09 47838.89 2015-10-14 07:57:18.000 287 21195.10 101.82 42887.11 47838.90 2015-10-14 07:57:19.000 287 21195.09 101.83 42887.12 47838.91 2015-10-14 07:57:20.000 287 21195.10 101.82 42887.15 47838.92 2015-10-14 07:57:21.000 287 21195.12 101.80 42887.17 47838.95 2015-10-14 07:57:22.000 287 21195.15 101.81 42887.18 47838.98 2015-10-14 07:57:23.000 287 21195.17 101.82 42887.26 47839.00 2015-10-14 07:57:24.000 287 21195.20 101.83 42887.25 47839.04 2015-10-14 07:57:25.000 287 21195.27 101.83 42887.23 47839.08 2015-10-14 07:57:26.000 287 21195.33 101.83 42887.22 47839.08 2015-10-14 07:57:27.000 287 21195.38 101.83 42887.26 47839.12 2015-10-14 07:57:28.000 287 21195.45 101.81 42887.23 47839.18 2015-10-14 07:57:29.000 287 21195.48 101.82 42887.26 47839.17 2015-10-14 07:57:30.000 287 21195.51 101.85 42887.27 47839.20 2015-10-14 07:57:31.000 287 21195.53 101.87 42887.22 47839.25 2015-10-14 07:57:32.000 287 21195.58 101.87 42887.24 47839.26 2015-10-14 07:57:33.000 287 21195.62 101.88 42887.25 47839.29 2015-10-14 07:57:34.000 287 21195.63 101.88 42887.26 47839.32 2015-10-14 07:57:35.000 287 21195.63 101.90 42887.31 47839.34 2015-10-14 07:57:36.000 287 21195.61 101.96 42887.31 47839.32 2015-10-14 07:57:37.000 287 21195.59 102.01 42887.31 47839.33 2015-10-14 07:57:38.000 287 21195.57 102.06 42887.30 47839.32 2015-10-14 07:57:39.000 287 21195.52 102.11 42887.30 47839.29 2015-10-14 07:57:40.000 287 21195.51 102.16 42887.31 47839.29 2015-10-14 07:57:41.000 287 21195.47 102.26 42887.29 47839.25 2015-10-14 07:57:42.000 287 21195.44 102.34 42887.30 47839.25 2015-10-14 07:57:43.000 287 21195.41 102.43 42887.29 47839.23 2015-10-14 07:57:44.000 287 21195.39 102.50 42887.30 47839.22 2015-10-14 07:57:45.000 287 21195.38 102.54 42887.27 47839.18 2015-10-14 07:57:46.000 287 21195.36 102.60 42887.27 47839.19 2015-10-14 07:57:47.000 287 21195.37 102.64 42887.27 47839.15 2015-10-14 07:57:48.000 287 21195.35 102.67 42887.28 47839.17 2015-10-14 07:57:49.000 287 21195.35 102.71 42887.23 47839.15 2015-10-14 07:57:50.000 287 21195.38 102.73 42887.25 47839.15 2015-10-14 07:57:51.000 287 21195.36 102.75 42887.25 47839.17 2015-10-14 07:57:52.000 287 21195.39 102.78 42887.25 47839.14 2015-10-14 07:57:53.000 287 21195.40 102.77 42887.24 47839.13 2015-10-14 07:57:54.000 287 21195.37 102.77 42887.21 47839.15 2015-10-14 07:57:55.000 287 21195.34 102.80 42887.21 47839.15 2015-10-14 07:57:56.000 287 21195.29 102.85 42887.22 47839.14 2015-10-14 07:57:57.000 287 21195.26 102.93 42887.22 47839.13 2015-10-14 07:57:58.000 287 21195.24 102.97 42887.24 47839.12 2015-10-14 07:57:59.000 287 21195.18 103.01 42887.24 47839.11 2015-10-14 07:58:00.000 287 21195.15 103.07 42887.22 47839.07 2015-10-14 07:58:01.000 287 21195.11 103.10 42887.20 47839.07 2015-10-14 07:58:02.000 287 21195.07 103.15 42887.21 47839.03 2015-10-14 07:58:03.000 287 21195.05 103.17 42887.21 47839.01 2015-10-14 07:58:04.000 287 21195.04 103.17 42887.22 47838.99 2015-10-14 07:58:05.000 287 21195.05 103.17 42887.20 47839.01 2015-10-14 07:58:06.000 287 21195.08 103.18 42887.20 47839.02 2015-10-14 07:58:07.000 287 21195.11 103.16 42887.24 47839.01 2015-10-14 07:58:08.000 287 21195.16 103.12 42887.25 47839.05 2015-10-14 07:58:09.000 287 21195.26 103.03 42887.22 47839.06 2015-10-14 07:58:10.000 287 21195.33 102.92 42887.23 47839.11 2015-10-14 07:58:11.000 287 21195.43 102.80 42887.28 47839.17 2015-10-14 07:58:12.000 287 21195.45 102.70 42887.34 47839.25 2015-10-14 07:58:13.000 287 21195.44 102.62 42887.38 47839.29 2015-10-14 07:58:14.000 287 21195.46 102.57 42887.43 47839.33 2015-10-14 07:58:15.000 287 21195.46 102.60 42887.47 47839.35 2015-10-14 07:58:16.000 287 21195.46 102.58 42887.49 47839.39 2015-10-14 07:58:17.000 287 21195.41 102.59 42887.49 47839.40 2015-10-14 07:58:18.000 287 21195.43 102.61 42887.50 47839.44 2015-10-14 07:58:19.000 287 21195.43 102.64 42887.50 47839.45 2015-10-14 07:58:20.000 287 21195.46 102.65 42887.55 47839.47 2015-10-14 07:58:21.000 287 21195.46 102.68 42887.57 47839.47 2015-10-14 07:58:22.000 287 21195.48 102.68 42887.54 47839.48 2015-10-14 07:58:23.000 287 21195.46 102.76 42887.54 47839.48 2015-10-14 07:58:24.000 287 21195.47 102.81 42887.52 47839.47 2015-10-14 07:58:25.000 287 21195.46 102.85 42887.49 47839.45 2015-10-14 07:58:26.000 287 21195.48 102.89 42887.43 47839.43 2015-10-14 07:58:27.000 287 21195.48 102.91 42887.41 47839.40 2015-10-14 07:58:28.000 287 21195.51 102.90 42887.39 47839.38 2015-10-14 07:58:29.000 287 21195.53 102.91 42887.34 47839.35 2015-10-14 07:58:30.000 287 21195.51 102.90 42887.36 47839.32 2015-10-14 07:58:31.000 287 21195.48 102.89 42887.38 47839.34 2015-10-14 07:58:32.000 287 21195.42 102.92 42887.38 47839.30 2015-10-14 07:58:33.000 287 21195.35 102.98 42887.39 47839.28 2015-10-14 07:58:34.000 287 21195.30 103.02 42887.35 47839.26 2015-10-14 07:58:35.000 287 21195.22 103.07 42887.32 47839.22 2015-10-14 07:58:36.000 287 21195.17 103.12 42887.28 47839.16 2015-10-14 07:58:37.000 287 21195.11 103.13 42887.27 47839.09 2015-10-14 07:58:38.000 287 21195.08 103.11 42887.24 47839.07 2015-10-14 07:58:39.000 287 21195.07 103.12 42887.24 47839.04 2015-10-14 07:58:40.000 287 21195.02 103.13 42887.23 47839.02 2015-10-14 07:58:41.000 287 21195.02 103.14 42887.21 47838.98 2015-10-14 07:58:42.000 287 21195.03 103.13 42887.16 47838.95 2015-10-14 07:58:43.000 287 21195.07 103.12 42887.14 47838.94 2015-10-14 07:58:44.000 287 21195.11 103.11 42887.12 47838.93 2015-10-14 07:58:45.000 287 21195.17 103.07 42887.11 47838.90 2015-10-14 07:58:46.000 287 21195.21 103.08 42887.07 47838.97 2015-10-14 07:58:47.000 287 21195.29 103.05 42887.05 47838.93 2015-10-14 07:58:48.000 287 21195.36 103.06 42887.06 47838.96 2015-10-14 07:58:49.000 287 21195.40 103.06 42887.04 47838.99 2015-10-14 07:58:50.000 287 21195.42 103.06 42887.04 47839.01 2015-10-14 07:58:51.000 287 21195.43 103.05 42887.05 47839.02 2015-10-14 07:58:52.000 287 21195.45 103.09 42887.04 47839.02 2015-10-14 07:58:53.000 287 21195.40 103.12 42887.08 47839.03 2015-10-14 07:58:54.000 287 21195.33 103.15 42887.09 47839.04 2015-10-14 07:58:55.000 287 21195.30 103.13 42887.09 47839.01 2015-10-14 07:58:56.000 287 21195.27 103.14 42887.14 47839.05 2015-10-14 07:58:57.000 287 21195.23 103.12 42887.15 47839.04 2015-10-14 07:58:58.000 287 21195.15 103.11 42887.18 47839.02 2015-10-14 07:58:59.000 287 21195.09 103.14 42887.21 47839.04 2015-10-14 07:59:00.000 287 21195.06 103.15 42887.20 47839.00 2015-10-14 07:59:01.000 287 21195.03 103.12 42887.22 47839.03 2015-10-14 07:59:02.000 287 21195.00 103.10 42887.27 47839.02 2015-10-14 07:59:03.000 287 21195.01 103.10 42887.28 47839.01 2015-10-14 07:59:04.000 287 21195.03 103.06 42887.27 47839.03 2015-10-14 07:59:05.000 287 21195.05 103.03 42887.30 47839.07 2015-10-14 07:59:06.000 287 21195.07 103.03 42887.33 47839.07 2015-10-14 07:59:07.000 287 21195.15 103.03 42887.33 47839.12 2015-10-14 07:59:08.000 287 21195.22 103.04 42887.32 47839.14 2015-10-14 07:59:09.000 287 21195.30 103.03 42887.32 47839.18 2015-10-14 07:59:10.000 287 21195.37 103.03 42887.34 47839.24 2015-10-14 07:59:11.000 287 21195.46 103.03 42887.36 47839.28 2015-10-14 07:59:12.000 287 21195.53 103.03 42887.39 47839.33 2015-10-14 07:59:13.000 287 21195.58 103.04 42887.42 47839.38 2015-10-14 07:59:14.000 287 21195.60 103.07 42887.45 47839.41 2015-10-14 07:59:15.000 287 21195.60 103.12 42887.43 47839.43 2015-10-14 07:59:16.000 287 21195.57 103.17 42887.45 47839.45 2015-10-14 07:59:17.000 287 21195.49 103.21 42887.47 47839.45 2015-10-14 07:59:18.000 287 21195.45 103.20 42887.48 47839.42 2015-10-14 07:59:19.000 287 21195.40 103.22 42887.48 47839.40 2015-10-14 07:59:20.000 287 21195.30 103.22 42887.50 47839.41 2015-10-14 07:59:21.000 287 21195.21 103.20 42887.46 47839.34 2015-10-14 07:59:22.000 287 21195.16 103.20 42887.46 47839.31 2015-10-14 07:59:23.000 287 21195.08 103.16 42887.48 47839.28 2015-10-14 07:59:24.000 287 21195.04 103.10 42887.49 47839.23 2015-10-14 07:59:25.000 287 21195.00 103.07 42887.44 47839.21 2015-10-14 07:59:26.000 287 21194.98 103.02 42887.39 47839.16 2015-10-14 07:59:27.000 287 21194.99 102.94 42887.38 47839.15 2015-10-14 07:59:28.000 287 21195.06 102.86 42887.40 47839.14 2015-10-14 07:59:29.000 287 21195.10 102.78 42887.38 47839.17 2015-10-14 07:59:30.000 287 21195.17 102.73 42887.39 47839.18 2015-10-14 07:59:31.000 287 21195.25 102.69 42887.39 47839.22 2015-10-14 07:59:32.000 287 21195.31 102.69 42887.44 47839.25 2015-10-14 07:59:33.000 287 21195.36 102.72 42887.46 47839.31 2015-10-14 07:59:34.000 287 21195.36 102.77 42887.46 47839.31 2015-10-14 07:59:35.000 287 21195.34 102.83 42887.48 47839.34 2015-10-14 07:59:36.000 287 21195.31 102.91 42887.50 47839.36 2015-10-14 07:59:37.000 287 21195.21 103.01 42887.52 47839.36 2015-10-14 07:59:38.000 287 21195.15 103.11 42887.55 47839.31 2015-10-14 07:59:39.000 287 21195.07 103.19 42887.57 47839.32 2015-10-14 07:59:40.000 287 21194.97 103.30 42887.59 47839.30 2015-10-14 07:59:41.000 287 21194.88 103.43 42887.57 47839.26 2015-10-14 07:59:42.000 287 21194.82 103.53 42887.53 47839.20 2015-10-14 07:59:43.000 287 21194.76 103.54 42887.50 47839.18 2015-10-14 07:59:44.000 287 21194.77 103.52 42887.46 47839.13 2015-10-14 07:59:45.000 287 21194.77 103.49 42887.42 47839.07 2015-10-14 07:59:46.000 287 21194.80 103.41 42887.42 47839.08 2015-10-14 07:59:47.000 287 21194.86 103.32 42887.39 47839.07 2015-10-14 07:59:48.000 287 21194.95 103.20 42887.38 47839.08 2015-10-14 07:59:49.000 287 21195.04 103.10 42887.38 47839.12 2015-10-14 07:59:50.000 287 21195.10 103.01 42887.38 47839.13 2015-10-14 07:59:51.000 287 21195.16 102.92 42887.39 47839.17 2015-10-14 07:59:52.000 287 21195.27 102.85 42887.37 47839.23 2015-10-14 07:59:53.000 287 21195.34 102.81 42887.40 47839.24 2015-10-14 07:59:54.000 287 21195.39 102.80 42887.38 47839.31 2015-10-14 07:59:55.000 287 21195.44 102.83 42887.42 47839.36 2015-10-14 07:59:56.000 287 21195.47 102.87 42887.42 47839.38 2015-10-14 07:59:57.000 287 21195.49 102.94 42887.44 47839.41 2015-10-14 07:59:58.000 287 21195.46 103.07 42887.43 47839.41 2015-10-14 07:59:59.000 287 21195.36 103.20 42887.44 47839.40 2015-10-14 08:00:00.000 287 21195.25 103.32 42887.43 47839.36 2015-10-14 08:00:01.000 287 21195.14 103.47 42887.40 47839.29 2015-10-14 08:00:02.000 287 21195.04 103.59 42887.40 47839.20 2015-10-14 08:00:03.000 287 21194.94 103.63 42887.38 47839.15 2015-10-14 08:00:04.000 287 21194.84 103.67 42887.36 47839.09 2015-10-14 08:00:05.000 287 21194.74 103.70 42887.34 47839.03 2015-10-14 08:00:06.000 287 21194.67 103.69 42887.38 47838.96 2015-10-14 08:00:07.000 287 21194.64 103.64 42887.35 47838.96 2015-10-14 08:00:08.000 287 21194.62 103.58 42887.32 47838.93 2015-10-14 08:00:09.000 287 21194.62 103.50 42887.31 47838.93 2015-10-14 08:00:10.000 287 21194.75 103.39 42887.30 47838.95 2015-10-14 08:00:11.000 287 21194.83 103.26 42887.36 47838.99 2015-10-14 08:00:12.000 287 21194.93 103.13 42887.36 47839.01 2015-10-14 08:00:13.000 287 21195.01 103.01 42887.35 47839.06 2015-10-14 08:00:14.000 287 21195.13 102.89 42887.38 47839.11 2015-10-14 08:00:15.000 287 21195.23 102.81 42887.41 47839.16 2015-10-14 08:00:16.000 287 21195.29 102.77 42887.43 47839.24 2015-10-14 08:00:17.000 287 21195.33 102.75 42887.43 47839.25 2015-10-14 08:00:18.000 287 21195.35 102.74 42887.45 47839.33 2015-10-14 08:00:19.000 287 21195.37 102.79 42887.51 47839.37 2015-10-14 08:00:20.000 287 21195.34 102.89 42887.54 47839.39 2015-10-14 08:00:21.000 287 21195.28 102.97 42887.52 47839.39 2015-10-14 08:00:22.000 287 21195.17 103.10 42887.56 47839.40 2015-10-14 08:00:23.000 287 21195.03 103.22 42887.60 47839.34 2015-10-14 08:00:24.000 287 21194.92 103.31 42887.59 47839.32 2015-10-14 08:00:25.000 287 21194.78 103.38 42887.58 47839.25 2015-10-14 08:00:26.000 287 21194.66 103.42 42887.59 47839.23 2015-10-14 08:00:27.000 287 21194.55 103.40 42887.60 47839.18 2015-10-14 08:00:28.000 287 21194.49 103.39 42887.62 47839.13 2015-10-14 08:00:29.000 287 21194.45 103.37 42887.60 47839.10 2015-10-14 08:00:30.000 287 21194.43 103.33 42887.58 47839.08 2015-10-14 08:00:31.000 287 21194.44 103.26 42887.55 47839.06 2015-10-14 08:00:32.000 287 21194.51 103.16 42887.54 47839.04 2015-10-14 08:00:33.000 287 21194.57 103.08 42887.53 47839.05 2015-10-14 08:00:34.000 287 21194.68 103.01 42887.55 47839.07 2015-10-14 08:00:35.000 287 21194.78 102.95 42887.54 47839.12 2015-10-14 08:00:36.000 287 21194.86 102.91 42887.58 47839.15 2015-10-14 08:00:37.000 287 21194.92 102.89 42887.57 47839.22 2015-10-14 08:00:38.000 287 21194.99 102.89 42887.60 47839.24 2015-10-14 08:00:39.000 287 21195.05 102.94 42887.64 47839.34 2015-10-14 08:00:40.000 287 21195.08 103.04 42887.72 47839.39 2015-10-14 08:00:41.000 287 21195.07 103.16 42887.70 47839.45 2015-10-14 08:00:42.000 287 21195.04 103.30 42887.69 47839.44 2015-10-14 08:00:43.000 287 21194.96 103.45 42887.70 47839.43 2015-10-14 08:00:44.000 287 21194.85 103.59 42887.68 47839.43 2015-10-14 08:00:45.000 287 21194.78 103.66 42887.69 47839.34 2015-10-14 08:00:46.000 287 21194.65 103.75 42887.70 47839.29 2015-10-14 08:00:47.000 287 21194.55 103.81 42887.70 47839.25 2015-10-14 08:00:48.000 287 21194.44 103.88 42887.70 47839.18 2015-10-14 08:00:49.000 287 21194.36 103.89 42887.67 47839.15 2015-10-14 08:00:50.000 287 21194.27 103.86 42887.66 47839.09 2015-10-14 08:00:51.000 287 21194.19 103.83 42887.65 47839.07 2015-10-14 08:00:52.000 287 21194.19 103.78 42887.64 47839.02 2015-10-14 08:00:53.000 287 21194.19 103.72 42887.63 47839.03 2015-10-14 08:00:54.000 287 21194.23 103.62 42887.66 47839.02 2015-10-14 08:00:55.000 287 21194.27 103.52 42887.65 47839.03 2015-10-14 08:00:56.000 287 21194.34 103.46 42887.64 47839.05 2015-10-14 08:00:57.000 287 21194.43 103.42 42887.70 47839.10 2015-10-14 08:00:58.000 287 21194.49 103.36 42887.71 47839.14 2015-10-14 08:00:59.000 287 21194.53 103.37 42887.69 47839.18 2015-10-14 08:01:00.000 287 21194.55 103.41 42887.70 47839.22 2015-10-14 08:01:01.000 287 21194.60 103.53 42887.70 47839.23 2015-10-14 08:01:02.000 287 21194.65 103.60 42887.69 47839.23 2015-10-14 08:01:03.000 287 21194.67 103.67 42887.65 47839.24 2015-10-14 08:01:04.000 287 21194.64 103.74 42887.63 47839.21 2015-10-14 08:01:05.000 287 21194.62 103.82 42887.63 47839.20 2015-10-14 08:01:06.000 287 21194.55 103.95 42887.59 47839.18 2015-10-14 08:01:07.000 287 21194.47 104.10 42887.53 47839.16 2015-10-14 08:01:08.000 287 21194.40 104.22 42887.51 47839.08 2015-10-14 08:01:09.000 287 21194.30 104.29 42887.49 47839.02 2015-10-14 08:01:10.000 287 21194.22 104.30 42887.47 47838.96 2015-10-14 08:01:11.000 287 21194.14 104.27 42887.46 47838.90 2015-10-14 08:01:12.000 287 21194.06 104.25 42887.45 47838.85 2015-10-14 08:01:13.000 287 21193.95 104.21 42887.46 47838.80 2015-10-14 08:01:14.000 287 21193.93 104.14 42887.47 47838.78 2015-10-14 08:01:15.000 287 21193.92 104.04 42887.48 47838.75 2015-10-14 08:01:16.000 287 21193.96 103.93 42887.48 47838.74 2015-10-14 08:01:17.000 287 21193.99 103.85 42887.49 47838.76 2015-10-14 08:01:18.000 287 21194.03 103.78 42887.45 47838.78 2015-10-14 08:01:19.000 287 21194.07 103.72 42887.48 47838.80 2015-10-14 08:01:20.000 287 21194.16 103.67 42887.50 47838.84 2015-10-14 08:01:21.000 287 21194.21 103.65 42887.54 47838.88 2015-10-14 08:01:22.000 287 21194.28 103.66 42887.57 47838.94 2015-10-14 08:01:23.000 287 21194.33 103.71 42887.58 47838.97 2015-10-14 08:01:24.000 287 21194.33 103.78 42887.60 47839.03 2015-10-14 08:01:25.000 287 21194.33 103.85 42887.58 47839.03 2015-10-14 08:01:26.000 287 21194.32 103.94 42887.59 47839.04 2015-10-14 08:01:27.000 287 21194.27 104.04 42887.62 47839.02 2015-10-14 08:01:28.000 287 21194.19 104.10 42887.63 47839.02 2015-10-14 08:01:29.000 287 21194.08 104.18 42887.60 47839.00 2015-10-14 08:01:30.000 287 21193.97 104.25 42887.57 47838.96 2015-10-14 08:01:31.000 287 21193.92 104.24 42887.61 47838.89 2015-10-14 08:01:32.000 287 21193.81 104.23 42887.58 47838.87 2015-10-14 08:01:33.000 287 21193.73 104.23 42887.60 47838.82 2015-10-14 08:01:34.000 287 21193.70 104.20 42887.59 47838.77 2015-10-14 08:01:35.000 287 21193.65 104.15 42887.60 47838.74 2015-10-14 08:01:36.000 287 21193.63 104.10 42887.61 47838.71 2015-10-14 08:01:37.000 287 21193.62 104.02 42887.59 47838.70 2015-10-14 08:01:38.000 287 21193.67 103.96 42887.56 47838.71 2015-10-14 08:01:39.000 287 21193.70 103.89 42887.55 47838.72 2015-10-14 08:01:40.000 287 21193.75 103.80 42887.57 47838.75 2015-10-14 08:01:41.000 287 21193.84 103.75 42887.57 47838.75 2015-10-14 08:01:42.000 287 21193.89 103.74 42887.60 47838.82 2015-10-14 08:01:43.000 287 21194.00 103.75 42887.60 47838.84 2015-10-14 08:01:44.000 287 21194.03 103.78 42887.60 47838.87 2015-10-14 08:01:45.000 287 21194.06 103.86 42887.60 47838.91 2015-10-14 08:01:46.000 287 21194.11 103.98 42887.58 47838.94 2015-10-14 08:01:47.000 287 21194.12 104.15 42887.57 47838.94 2015-10-14 08:01:48.000 287 21194.10 104.27 42887.60 47838.94 2015-10-14 08:01:49.000 287 21194.05 104.44 42887.58 47838.89 2015-10-14 08:01:50.000 287 21193.93 104.60 42887.60 47838.87 2015-10-14 08:01:51.000 287 21193.84 104.77 42887.58 47838.83 2015-10-14 08:01:52.000 287 21193.72 104.91 42887.55 47838.74 2015-10-14 08:01:53.000 287 21193.60 105.04 42887.54 47838.72 2015-10-14 08:01:54.000 287 21193.52 105.11 42887.55 47838.67 2015-10-14 08:01:55.000 287 21193.39 105.16 42887.53 47838.60 2015-10-14 08:01:56.000 287 21193.34 105.16 42887.50 47838.57 2015-10-14 08:01:57.000 287 21193.35 105.16 42887.50 47838.57 2015-10-14 08:01:58.000 287 21193.35 105.10 42887.52 47838.51 2015-10-14 08:01:59.000 287 21193.39 105.02 42887.49 47838.53 2015-10-14 08:02:00.000 287 21193.44 104.94 42887.50 47838.55 2015-10-14 08:02:01.000 287 21193.54 104.84 42887.51 47838.56 2015-10-14 08:02:02.000 287 21193.64 104.74 42887.50 47838.59 2015-10-14 08:02:03.000 287 21193.74 104.66 42887.49 47838.66 2015-10-14 08:02:04.000 287 21193.85 104.58 42887.51 47838.71 2015-10-14 08:02:05.000 287 21193.97 104.56 42887.56 47838.79 2015-10-14 08:02:06.000 287 21194.04 104.60 42887.57 47838.86 2015-10-14 08:02:07.000 287 21194.12 104.68 42887.60 47838.91 2015-10-14 08:02:08.000 287 21194.16 104.80 42887.56 47838.95 2015-10-14 08:02:09.000 287 21194.11 104.94 42887.57 47838.96 2015-10-14 08:02:10.000 287 21194.06 105.13 42887.55 47838.92 2015-10-14 08:02:11.000 287 21193.98 105.28 42887.51 47838.88 2015-10-14 08:02:12.000 287 21193.88 105.41 42887.54 47838.86 2015-10-14 08:02:13.000 287 21193.75 105.53 42887.55 47838.79 2015-10-14 08:02:14.000 287 21193.64 105.62 42887.50 47838.72 2015-10-14 08:02:15.000 287 21193.55 105.72 42887.46 47838.66 2015-10-14 08:02:16.000 287 21193.46 105.78 42887.43 47838.58 2015-10-14 08:02:17.000 287 21193.37 105.81 42887.42 47838.54 2015-10-14 08:02:18.000 287 21193.31 105.81 42887.42 47838.47 2015-10-14 08:02:19.000 287 21193.29 105.77 42887.41 47838.44 2015-10-14 08:02:20.000 287 21193.28 105.71 42887.38 47838.41 2015-10-14 08:02:21.000 287 21193.34 105.63 42887.39 47838.41 2015-10-14 08:02:22.000 287 21193.39 105.55 42887.40 47838.43 2015-10-14 08:02:23.000 287 21193.46 105.50 42887.38 47838.44 2015-10-14 08:02:24.000 287 21193.55 105.49 42887.38 47838.49 2015-10-14 08:02:25.000 287 21193.66 105.43 42887.38 47838.53 2015-10-14 08:02:26.000 287 21193.73 105.40 42887.37 47838.58 2015-10-14 08:02:27.000 287 21193.77 105.39 42887.39 47838.63 2015-10-14 08:02:28.000 287 21193.80 105.38 42887.39 47838.66 2015-10-14 08:02:29.000 287 21193.84 105.42 42887.36 47838.65 2015-10-14 08:02:30.000 287 21193.88 105.44 42887.38 47838.67 2015-10-14 08:02:31.000 287 21193.82 105.50 42887.37 47838.69 2015-10-14 08:02:32.000 287 21193.78 105.56 42887.40 47838.63 2015-10-14 08:02:33.000 287 21193.73 105.58 42887.42 47838.66 2015-10-14 08:02:34.000 287 21193.66 105.62 42887.39 47838.62 2015-10-14 08:02:35.000 287 21193.59 105.67 42887.39 47838.60 2015-10-14 08:02:36.000 287 21193.48 105.74 42887.40 47838.54 2015-10-14 08:02:37.000 287 21193.38 105.80 42887.36 47838.52 2015-10-14 08:02:38.000 287 21193.31 105.83 42887.39 47838.44 2015-10-14 08:02:39.000 287 21193.25 105.87 42887.34 47838.38 2015-10-14 08:02:40.000 287 21193.21 105.89 42887.29 47838.34 2015-10-14 08:02:41.000 287 21193.19 105.88 42887.28 47838.30 2015-10-14 08:02:42.000 287 21193.17 105.85 42887.28 47838.26 2015-10-14 08:02:43.000 287 21193.24 105.80 42887.26 47838.26 2015-10-14 08:02:44.000 287 21193.24 105.75 42887.24 47838.24 2015-10-14 08:02:45.000 287 21193.33 105.65 42887.19 47838.29 2015-10-14 08:02:46.000 287 21193.36 105.57 42887.18 47838.26 2015-10-14 08:02:47.000 287 21193.40 105.51 42887.17 47838.28 2015-10-14 08:02:48.000 287 21193.41 105.47 42887.16 47838.28 2015-10-14 08:02:49.000 287 21193.41 105.42 42887.18 47838.26 2015-10-14 08:02:50.000 287 21193.43 105.41 42887.15 47838.28 2015-10-14 08:02:51.000 287 21193.49 105.43 42887.19 47838.29 2015-10-14 08:02:52.000 287 21193.56 105.45 42887.22 47838.33 2015-10-14 08:02:53.000 287 21193.59 105.45 42887.28 47838.41 2015-10-14 08:02:54.000 287 21193.60 105.48 42887.34 47838.46 2015-10-14 08:02:55.000 287 21193.61 105.48 42887.39 47838.49 2015-10-14 08:02:56.000 287 21193.58 105.55 42887.44 47838.55 2015-10-14 08:02:57.000 287 21193.55 105.59 42887.47 47838.57 2015-10-14 08:02:58.000 287 21193.52 105.63 42887.49 47838.57 2015-10-14 08:02:59.000 287 21193.47 105.66 42887.50 47838.59 2015-10-14 08:03:00.000 287 21193.43 105.67 42887.49 47838.56 2015-10-14 08:03:01.000 287 21193.40 105.68 42887.50 47838.56 2015-10-14 08:03:02.000 287 21193.37 105.65 42887.52 47838.57 2015-10-14 08:03:03.000 287 21193.36 105.61 42887.52 47838.56 2015-10-14 08:03:04.000 287 21193.37 105.58 42887.57 47838.57 2015-10-14 08:03:05.000 287 21193.39 105.57 42887.55 47838.56 2015-10-14 08:03:06.000 287 21193.45 105.58 42887.54 47838.59 2015-10-14 08:03:07.000 287 21193.49 105.58 42887.52 47838.58 2015-10-14 08:03:08.000 287 21193.52 105.53 42887.52 47838.57 2015-10-14 08:03:09.000 287 21193.56 105.51 42887.47 47838.60 2015-10-14 08:03:10.000 287 21193.62 105.48 42887.42 47838.59 2015-10-14 08:03:11.000 287 21193.65 105.39 42887.47 47838.62 2015-10-14 08:03:12.000 287 21193.68 105.36 42887.49 47838.64 2015-10-14 08:03:13.000 287 21193.70 105.29 42887.49 47838.67 2015-10-14 08:03:14.000 287 21193.70 105.21 42887.52 47838.65 2015-10-14 08:03:15.000 287 21193.72 105.17 42887.53 47838.69 2015-10-14 08:03:16.000 287 21193.72 105.11 42887.56 47838.72 2015-10-14 08:03:17.000 287 21193.71 105.07 42887.57 47838.73 2015-10-14 08:03:18.000 287 21193.71 105.03 42887.59 47838.76 2015-10-14 08:03:19.000 287 21193.69 105.02 42887.60 47838.78 2015-10-14 08:03:20.000 287 21193.72 105.01 42887.60 47838.76 2015-10-14 08:03:21.000 287 21193.71 105.07 42887.59 47838.77 2015-10-14 08:03:22.000 287 21193.69 105.13 42887.55 47838.77 2015-10-14 08:03:23.000 287 21193.65 105.21 42887.47 47838.71 2015-10-14 08:03:24.000 287 21193.57 105.29 42887.43 47838.64 2015-10-14 08:03:25.000 287 21193.50 105.37 42887.39 47838.55 2015-10-14 08:03:26.000 287 21193.43 105.46 42887.36 47838.51 2015-10-14 08:03:27.000 287 21193.39 105.53 42887.33 47838.44 2015-10-14 08:03:28.000 287 21193.34 105.58 42887.31 47838.38 2015-10-14 08:03:29.000 287 21193.30 105.60 42887.29 47838.33 2015-10-14 08:03:30.000 287 21193.28 105.57 42887.26 47838.30 2015-10-14 08:03:31.000 287 21193.25 105.57 42887.27 47838.30 2015-10-14 08:03:32.000 287 21193.20 105.55 42887.28 47838.25 2015-10-14 08:03:33.000 287 21193.15 105.48 42887.31 47838.28 2015-10-14 08:03:34.000 287 21193.13 105.42 42887.32 47838.25 2015-10-14 08:03:35.000 287 21193.11 105.38 42887.33 47838.24 2015-10-14 08:03:36.000 287 21193.13 105.32 42887.30 47838.22 2015-10-14 08:03:37.000 287 21193.15 105.25 42887.29 47838.24 2015-10-14 08:03:38.000 287 21193.18 105.21 42887.31 47838.26 2015-10-14 08:03:39.000 287 21193.21 105.18 42887.36 47838.25 2015-10-14 08:03:40.000 287 21193.26 105.16 42887.35 47838.29 2015-10-14 08:03:41.000 287 21193.31 105.19 42887.34 47838.30 2015-10-14 08:03:42.000 287 21193.36 105.20 42887.32 47838.33 2015-10-14 08:03:43.000 287 21193.37 105.23 42887.29 47838.35 2015-10-14 08:03:44.000 287 21193.39 105.30 42887.32 47838.34 2015-10-14 08:03:45.000 287 21193.40 105.37 42887.29 47838.35 2015-10-14 08:03:46.000 287 21193.39 105.44 42887.27 47838.36 2015-10-14 08:03:47.000 287 21193.40 105.51 42887.25 47838.33 2015-10-14 08:03:48.000 287 21193.42 105.59 42887.22 47838.32 2015-10-14 08:03:49.000 287 21193.42 105.65 42887.17 47838.29 2015-10-14 08:03:50.000 287 21193.43 105.68 42887.17 47838.29 2015-10-14 08:03:51.000 287 21193.43 105.69 42887.17 47838.28 2015-10-14 08:03:52.000 287 21193.40 105.71 42887.17 47838.26 2015-10-14 08:03:53.000 287 21193.37 105.74 42887.17 47838.26 2015-10-14 08:03:54.000 287 21193.37 105.78 42887.19 47838.23 2015-10-14 08:03:55.000 287 21193.33 105.80 42887.20 47838.22 2015-10-14 08:03:56.000 287 21193.28 105.84 42887.15 47838.19 2015-10-14 08:03:57.000 287 21193.22 105.86 42887.13 47838.12 2015-10-14 08:03:58.000 287 21193.19 105.85 42887.14 47838.13 2015-10-14 08:03:59.000 287 21193.15 105.85 42887.14 47838.12 2015-10-14 08:04:00.000 287 21193.07 105.84 42887.11 47838.08 2015-10-14 08:04:01.000 287 21193.03 105.84 42887.14 47838.03 2015-10-14 08:04:02.000 287 21192.98 105.83 42887.13 47838.01 2015-10-14 08:04:03.000 287 21192.99 105.78 42887.14 47838.00 2015-10-14 08:04:04.000 287 21193.02 105.78 42887.18 47838.02 2015-10-14 08:04:05.000 287 21193.04 105.78 42887.21 47838.06 2015-10-14 08:04:06.000 287 21193.09 105.79 42887.23 47838.08 2015-10-14 08:04:07.000 287 21193.14 105.80 42887.21 47838.14 2015-10-14 08:04:08.000 287 21193.20 105.80 42887.24 47838.15 2015-10-14 08:04:09.000 287 21193.27 105.81 42887.24 47838.22 2015-10-14 08:04:10.000 287 21193.30 105.83 42887.27 47838.27 2015-10-14 08:04:11.000 287 21193.31 105.89 42887.27 47838.31 2015-10-14 08:04:12.000 287 21193.36 105.91 42887.30 47838.32 2015-10-14 08:04:13.000 287 21193.38 105.97 42887.33 47838.35 2015-10-14 08:04:14.000 287 21193.38 105.99 42887.33 47838.38 2015-10-14 08:04:15.000 287 21193.40 106.04 42887.33 47838.35 2015-10-14 08:04:16.000 287 21193.39 106.06 42887.35 47838.39 2015-10-14 08:04:17.000 287 21193.37 106.11 42887.35 47838.37 2015-10-14 08:04:18.000 287 21193.34 106.15 42887.32 47838.36 2015-10-14 08:04:19.000 287 21193.32 106.20 42887.31 47838.36 2015-10-14 08:04:20.000 287 21193.32 106.21 42887.34 47838.32 2015-10-14 08:04:21.000 287 21193.33 106.17 42887.36 47838.34 2015-10-14 08:04:22.000 287 21193.30 106.19 42887.40 47838.37 2015-10-14 08:04:23.000 287 21193.30 106.23 42887.38 47838.38 2015-10-14 08:04:24.000 287 21193.27 106.26 42887.40 47838.38 2015-10-14 08:04:25.000 287 21193.29 106.29 42887.40 47838.38 2015-10-14 08:04:26.000 287 21193.26 106.28 42887.40 47838.40 2015-10-14 08:04:27.000 287 21193.26 106.28 42887.42 47838.37 2015-10-14 08:04:28.000 287 21193.23 106.24 42887.43 47838.38 2015-10-14 08:04:29.000 287 21193.18 106.26 42887.43 47838.39 2015-10-14 08:04:30.000 287 21193.19 106.30 42887.45 47838.38 2015-10-14 08:04:31.000 287 21193.19 106.31 42887.43 47838.39 2015-10-14 08:04:32.000 287 21193.16 106.33 42887.41 47838.37 2015-10-14 08:04:33.000 287 21193.18 106.33 42887.42 47838.39 2015-10-14 08:04:34.000 287 21193.15 106.33 42887.44 47838.36 2015-10-14 08:04:35.000 287 21193.14 106.34 42887.45 47838.35 2015-10-14 08:04:36.000 287 21193.13 106.35 42887.46 47838.35 2015-10-14 08:04:37.000 287 21193.13 106.39 42887.44 47838.37 2015-10-14 08:04:38.000 287 21193.14 106.39 42887.42 47838.34 2015-10-14 08:04:39.000 287 21193.16 106.42 42887.41 47838.34 2015-10-14 08:04:40.000 287 21193.12 106.43 42887.43 47838.33 2015-10-14 08:04:41.000 287 21193.13 106.47 42887.40 47838.31 2015-10-14 08:04:42.000 287 21193.14 106.50 42887.38 47838.32 2015-10-14 08:04:43.000 287 21193.12 106.50 42887.41 47838.28 2015-10-14 08:04:44.000 287 21193.15 106.53 42887.38 47838.31 2015-10-14 08:04:45.000 287 21193.15 106.57 42887.40 47838.32 2015-10-14 08:04:46.000 287 21193.13 106.57 42887.41 47838.32 2015-10-14 08:04:47.000 287 21193.14 106.59 42887.40 47838.30 2015-10-14 08:04:48.000 287 21193.12 106.60 42887.42 47838.28 2015-10-14 08:04:49.000 287 21193.10 106.59 42887.39 47838.31 2015-10-14 08:04:50.000 287 21193.07 106.57 42887.41 47838.29 2015-10-14 08:04:51.000 287 21193.06 106.56 42887.43 47838.29 2015-10-14 08:04:52.000 287 21193.00 106.56 42887.41 47838.28 2015-10-14 08:04:53.000 287 21193.01 106.54 42887.40 47838.28 2015-10-14 08:04:54.000 287 21192.96 106.54 42887.41 47838.30 2015-10-14 08:04:55.000 287 21192.93 106.51 42887.44 47838.28 2015-10-14 08:04:56.000 287 21192.93 106.47 42887.47 47838.27 2015-10-14 08:04:57.000 287 21192.89 106.47 42887.47 47838.27 2015-10-14 08:04:58.000 287 21192.86 106.46 42887.50 47838.28 2015-10-14 08:04:59.000 287 21192.85 106.45 42887.48 47838.28 2015-10-14 08:05:00.000 287 21192.85 106.45 42887.48 47838.29 2015-10-14 08:05:01.000 287 21192.82 106.46 42887.50 47838.28 2015-10-14 08:05:02.000 287 21192.82 106.46 42887.50 47838.28 2015-10-14 08:05:03.000 287 21192.83 106.50 42887.48 47838.30 2015-10-14 08:05:04.000 287 21192.84 106.49 42887.49 47838.28 2015-10-14 08:05:05.000 287 21192.84 106.49 42887.51 47838.29 2015-10-14 08:05:06.000 287 21192.84 106.53 42887.52 47838.30 2015-10-14 08:05:07.000 287 21192.80 106.61 42887.54 47838.32 2015-10-14 08:05:08.000 287 21192.79 106.63 42887.57 47838.32 2015-10-14 08:05:09.000 287 21192.79 106.69 42887.56 47838.31 2015-10-14 08:05:10.000 287 21192.81 106.71 42887.55 47838.31 2015-10-14 08:05:11.000 287 21192.80 106.76 42887.58 47838.33 2015-10-14 08:05:12.000 287 21192.75 106.80 42887.59 47838.35 2015-10-14 08:05:13.000 287 21192.72 106.86 42887.57 47838.35 2015-10-14 08:05:14.000 287 21192.72 106.86 42887.59 47838.34 2015-10-14 08:05:15.000 287 21192.73 106.86 42887.59 47838.36 2015-10-14 08:05:16.000 287 21192.77 106.81 42887.60 47838.33 2015-10-14 08:05:17.000 287 21192.75 106.78 42887.60 47838.37 2015-10-14 08:05:18.000 287 21192.72 106.76 42887.62 47838.36 2015-10-14 08:05:19.000 287 21192.72 106.74 42887.63 47838.37 2015-10-14 08:05:20.000 287 21192.72 106.70 42887.64 47838.39 2015-10-14 08:05:21.000 287 21192.71 106.69 42887.68 47838.42 2015-10-14 08:05:22.000 287 21192.73 106.68 42887.67 47838.38 2015-10-14 08:05:23.000 287 21192.75 106.66 42887.73 47838.43 2015-10-14 08:05:24.000 287 21192.80 106.64 42887.73 47838.47 2015-10-14 08:05:25.000 287 21192.81 106.64 42887.75 47838.48 2015-10-14 08:05:26.000 287 21192.81 106.65 42887.77 47838.50 2015-10-14 08:05:27.000 287 21192.80 106.70 42887.79 47838.52 2015-10-14 08:05:28.000 287 21192.80 106.74 42887.75 47838.52 2015-10-14 08:05:29.000 287 21192.79 106.78 42887.76 47838.53 2015-10-14 08:05:30.000 287 21192.78 106.83 42887.76 47838.52 2015-10-14 08:05:31.000 287 21192.78 106.90 42887.76 47838.51 2015-10-14 08:05:32.000 287 21192.77 106.94 42887.79 47838.51 2015-10-14 08:05:33.000 287 21192.77 107.00 42887.78 47838.52 2015-10-14 08:05:34.000 287 21192.75 107.02 42887.79 47838.50 2015-10-14 08:05:35.000 287 21192.74 107.04 42887.79 47838.47 2015-10-14 08:05:36.000 287 21192.69 107.06 42887.80 47838.49 2015-10-14 08:05:37.000 287 21192.64 107.05 42887.81 47838.48 2015-10-14 08:05:38.000 287 21192.64 107.08 42887.80 47838.47 2015-10-14 08:05:39.000 287 21192.65 107.09 42887.82 47838.48 2015-10-14 08:05:40.000 287 21192.61 107.11 42887.84 47838.46 2015-10-14 08:05:41.000 287 21192.57 107.15 42887.80 47838.47 2015-10-14 08:05:42.000 287 21192.53 107.18 42887.81 47838.45 2015-10-14 08:05:43.000 287 21192.52 107.22 42887.80 47838.41 2015-10-14 08:05:44.000 287 21192.47 107.31 42887.77 47838.40 2015-10-14 08:05:45.000 287 21192.42 107.38 42887.73 47838.37 2015-10-14 08:05:46.000 287 21192.41 107.42 42887.72 47838.31 2015-10-14 08:05:47.000 287 21192.40 107.46 42887.71 47838.30 2015-10-14 08:05:48.000 287 21192.38 107.46 42887.72 47838.28 2015-10-14 08:05:49.000 287 21192.34 107.45 42887.68 47838.23 2015-10-14 08:05:50.000 287 21192.33 107.47 42887.68 47838.23 2015-10-14 08:05:51.000 287 21192.34 107.45 42887.67 47838.21 2015-10-14 08:05:52.000 287 21192.35 107.45 42887.66 47838.20 2015-10-14 08:05:53.000 287 21192.35 107.45 42887.65 47838.20 2015-10-14 08:05:54.000 287 21192.34 107.48 42887.64 47838.21 2015-10-14 08:05:55.000 287 21192.25 107.50 42887.61 47838.19 2015-10-14 08:05:56.000 287 21192.26 107.51 42887.57 47838.12 2015-10-14 08:05:57.000 287 21192.28 107.55 42887.62 47838.15 2015-10-14 08:05:58.000 287 21192.29 107.60 42887.66 47838.17 2015-10-14 08:05:59.000 287 21192.25 107.67 42887.68 47838.20 2015-10-14 08:06:00.000 287 21192.21 107.74 42887.67 47838.21 2015-10-14 08:06:01.000 287 21192.18 107.81 42887.69 47838.19 2015-10-14 08:06:02.000 287 21192.16 107.91 42887.67 47838.15 2015-10-14 08:06:03.000 287 21192.12 107.97 42887.64 47838.11 2015-10-14 08:06:04.000 287 21192.10 108.03 42887.60 47838.09 2015-10-14 08:06:05.000 287 21192.07 108.09 42887.58 47838.05 2015-10-14 08:06:06.000 287 21192.03 108.13 42887.56 47838.04 2015-10-14 08:06:07.000 287 21192.03 108.18 42887.59 47838.03 2015-10-14 08:06:08.000 287 21192.03 108.18 42887.58 47838.01 2015-10-14 08:06:09.000 287 21191.99 108.23 42887.55 47838.00 2015-10-14 08:06:10.000 287 21191.98 108.27 42887.53 47837.95 2015-10-14 08:06:11.000 287 21191.99 108.28 42887.51 47837.93 2015-10-14 08:06:12.000 287 21192.00 108.25 42887.51 47837.94 2015-10-14 08:06:13.000 287 21191.99 108.26 42887.49 47837.91 2015-10-14 08:06:14.000 287 21192.01 108.25 42887.48 47837.92 2015-10-14 08:06:15.000 287 21192.02 108.24 42887.48 47837.90 2015-10-14 08:06:16.000 287 21191.98 108.29 42887.48 47837.92 2015-10-14 08:06:17.000 287 21191.96 108.32 42887.50 47837.90 2015-10-14 08:06:18.000 287 21192.00 108.35 42887.45 47837.93 2015-10-14 08:06:19.000 287 21191.97 108.34 42887.46 47837.91 2015-10-14 08:06:20.000 287 21191.95 108.35 42887.48 47837.86 2015-10-14 08:06:21.000 287 21191.93 108.34 42887.48 47837.87 2015-10-14 08:06:22.000 287 21191.90 108.31 42887.47 47837.85 2015-10-14 08:06:23.000 287 21191.88 108.35 42887.47 47837.86 2015-10-14 08:06:24.000 287 21191.87 108.39 42887.48 47837.86 2015-10-14 08:06:25.000 287 21191.83 108.39 42887.52 47837.87 2015-10-14 08:06:26.000 287 21191.83 108.41 42887.51 47837.89 2015-10-14 08:06:27.000 287 21191.86 108.42 42887.52 47837.88 2015-10-14 08:06:28.000 287 21191.83 108.46 42887.55 47837.88 2015-10-14 08:06:29.000 287 21191.84 108.53 42887.57 47837.89 2015-10-14 08:06:30.000 287 21191.84 108.60 42887.57 47837.86 2015-10-14 08:06:31.000 287 21191.82 108.64 42887.51 47837.82 2015-10-14 08:06:32.000 287 21191.85 108.72 42887.48 47837.81 2015-10-14 08:06:33.000 287 21191.85 108.73 42887.47 47837.77 2015-10-14 08:06:34.000 287 21191.83 108.75 42887.45 47837.76 2015-10-14 08:06:35.000 287 21191.83 108.77 42887.46 47837.74 2015-10-14 08:06:36.000 287 21191.87 108.79 42887.46 47837.76 2015-10-14 08:06:37.000 287 21191.87 108.82 42887.45 47837.76 2015-10-14 08:06:38.000 287 21191.88 108.84 42887.42 47837.75 2015-10-14 08:06:39.000 287 21191.85 108.89 42887.43 47837.74 2015-10-14 08:06:40.000 287 21191.85 108.94 42887.40 47837.73 2015-10-14 08:06:41.000 287 21191.83 108.96 42887.42 47837.71 2015-10-14 08:06:42.000 287 21191.81 109.00 42887.43 47837.68 2015-10-14 08:06:43.000 287 21191.80 108.99 42887.41 47837.70 2015-10-14 08:06:44.000 287 21191.76 109.01 42887.41 47837.68 2015-10-14 08:06:45.000 287 21191.74 109.01 42887.43 47837.67 2015-10-14 08:06:46.000 287 21191.74 109.04 42887.43 47837.68 2015-10-14 08:06:47.000 287 21191.76 109.06 42887.44 47837.67 2015-10-14 08:06:48.000 287 21191.77 109.06 42887.42 47837.67 2015-10-14 08:06:49.000 287 21191.75 109.08 42887.42 47837.66 2015-10-14 08:06:50.000 287 21191.73 109.10 42887.46 47837.66 2015-10-14 08:06:51.000 287 21191.74 109.10 42887.43 47837.67 2015-10-14 08:06:52.000 287 21191.75 109.13 42887.43 47837.66 2015-10-14 08:06:53.000 287 21191.75 109.15 42887.40 47837.65 2015-10-14 08:06:54.000 287 21191.70 109.17 42887.42 47837.65 2015-10-14 08:06:55.000 287 21191.71 109.20 42887.46 47837.64 2015-10-14 08:06:56.000 287 21191.70 109.24 42887.43 47837.66 2015-10-14 08:06:57.000 287 21191.69 109.26 42887.41 47837.63 2015-10-14 08:06:58.000 287 21191.71 109.31 42887.41 47837.64 2015-10-14 08:06:59.000 287 21191.71 109.34 42887.40 47837.65 2015-10-14 08:07:00.000 287 21191.68 109.35 42887.45 47837.65 2015-10-14 08:07:01.000 287 21191.66 109.37 42887.45 47837.67 2015-10-14 08:07:02.000 287 21191.68 109.38 42887.44 47837.69 2015-10-14 08:07:03.000 287 21191.65 109.38 42887.48 47837.71 2015-10-14 08:07:04.000 287 21191.66 109.38 42887.54 47837.71 2015-10-14 08:07:05.000 287 21191.68 109.38 42887.53 47837.72 2015-10-14 08:07:06.000 287 21191.72 109.40 42887.54 47837.75 2015-10-14 08:07:07.000 287 21191.77 109.43 42887.57 47837.77 2015-10-14 08:07:08.000 287 21191.78 109.40 42887.54 47837.79 2015-10-14 08:07:09.000 287 21191.75 109.40 42887.54 47837.79 2015-10-14 08:07:10.000 287 21191.75 109.40 42887.56 47837.79 2015-10-14 08:07:11.000 287 21191.80 109.41 42887.56 47837.79 2015-10-14 08:07:12.000 287 21191.85 109.44 42887.58 47837.82 2015-10-14 08:07:13.000 287 21191.92 109.50 42887.60 47837.86 2015-10-14 08:07:14.000 287 21191.94 109.54 42887.59 47837.89 2015-10-14 08:07:15.000 287 21191.96 109.63 42887.56 47837.89 2015-10-14 08:07:16.000 287 21191.97 109.70 42887.58 47837.92 2015-10-14 08:07:17.000 287 21191.95 109.79 42887.59 47837.89 2015-10-14 08:07:18.000 287 21191.91 109.90 42887.60 47837.92 2015-10-14 08:07:19.000 287 21191.89 110.00 42887.58 47837.92 2015-10-14 08:07:20.000 287 21191.84 110.05 42887.59 47837.88 2015-10-14 08:07:21.000 287 21191.80 110.14 42887.57 47837.86 2015-10-14 08:07:22.000 287 21191.75 110.21 42887.55 47837.80 2015-10-14 08:07:23.000 287 21191.70 110.25 42887.54 47837.80 2015-10-14 08:07:24.000 287 21191.61 110.31 42887.56 47837.75 2015-10-14 08:07:25.000 287 21191.54 110.33 42887.55 47837.75 2015-10-14 08:07:26.000 287 21191.52 110.35 42887.56 47837.72 2015-10-14 08:07:27.000 287 21191.48 110.34 42887.54 47837.70 2015-10-14 08:07:28.000 287 21191.46 110.31 42887.53 47837.68 2015-10-14 08:07:29.000 287 21191.46 110.27 42887.57 47837.69 2015-10-14 08:07:30.000 287 21191.50 110.21 42887.58 47837.69 2015-10-14 08:07:31.000 287 21191.52 110.16 42887.58 47837.69 2015-10-14 08:07:32.000 287 21191.54 110.11 42887.61 47837.70 2015-10-14 08:07:33.000 287 21191.55 110.03 42887.61 47837.75 2015-10-14 08:07:34.000 287 21191.56 109.99 42887.65 47837.76 2015-10-14 08:07:35.000 287 21191.57 109.97 42887.67 47837.82 2015-10-14 08:07:36.000 287 21191.60 109.96 42887.68 47837.82 2015-10-14 08:07:37.000 287 21191.62 109.95 42887.69 47837.88 2015-10-14 08:07:38.000 287 21191.60 109.96 42887.69 47837.89 2015-10-14 08:07:39.000 287 21191.59 109.98 42887.75 47837.91 2015-10-14 08:07:40.000 287 21191.61 110.04 42887.77 47837.92 2015-10-14 08:07:41.000 287 21191.64 110.11 42887.75 47837.94 2015-10-14 08:07:42.000 287 21191.61 110.18 42887.76 47837.93 2015-10-14 08:07:43.000 287 21191.58 110.23 42887.73 47837.89 2015-10-14 08:07:44.000 287 21191.52 110.26 42887.72 47837.85 2015-10-14 08:07:45.000 287 21191.48 110.25 42887.70 47837.83 2015-10-14 08:07:46.000 287 21191.47 110.27 42887.70 47837.82 2015-10-14 08:07:47.000 287 21191.43 110.31 42887.71 47837.79 2015-10-14 08:07:48.000 287 21191.40 110.32 42887.71 47837.80 2015-10-14 08:07:49.000 287 21191.43 110.28 42887.69 47837.78 2015-10-14 08:07:50.000 287 21191.44 110.26 42887.67 47837.78 2015-10-14 08:07:51.000 287 21191.47 110.23 42887.67 47837.77 2015-10-14 08:07:52.000 287 21191.50 110.23 42887.72 47837.80 2015-10-14 08:07:53.000 287 21191.54 110.20 42887.73 47837.81 2015-10-14 08:07:54.000 287 21191.61 110.18 42887.71 47837.82 2015-10-14 08:07:55.000 287 21191.60 110.18 42887.69 47837.84 2015-10-14 08:07:56.000 287 21191.61 110.16 42887.68 47837.84 2015-10-14 08:07:57.000 287 21191.60 110.20 42887.69 47837.85 2015-10-14 08:07:58.000 287 21191.59 110.21 42887.71 47837.85 2015-10-14 08:07:59.000 287 21191.61 110.22 42887.69 47837.85 2015-10-14 08:08:00.000 287 21191.55 110.30 42887.68 47837.83 2015-10-14 08:08:01.000 287 21191.48 110.38 42887.71 47837.81 2015-10-14 08:08:02.000 287 21191.41 110.42 42887.69 47837.77 2015-10-14 08:08:03.000 287 21191.38 110.46 42887.67 47837.74 2015-10-14 08:08:04.000 287 21191.34 110.47 42887.66 47837.70 2015-10-14 08:08:05.000 287 21191.31 110.49 42887.64 47837.68 2015-10-14 08:08:06.000 287 21191.29 110.48 42887.65 47837.66 2015-10-14 08:08:07.000 287 21191.28 110.46 42887.63 47837.66 2015-10-14 08:08:08.000 287 21191.28 110.45 42887.61 47837.63 2015-10-14 08:08:09.000 287 21191.28 110.42 42887.66 47837.67 2015-10-14 08:08:10.000 287 21191.32 110.45 42887.64 47837.68 2015-10-14 08:08:11.000 287 21191.34 110.47 42887.64 47837.67 2015-10-14 08:08:12.000 287 21191.36 110.55 42887.61 47837.65 2015-10-14 08:08:13.000 287 21191.37 110.61 42887.56 47837.63 2015-10-14 08:08:14.000 287 21191.43 110.62 42887.48 47837.57 2015-10-14 08:08:15.000 287 21191.50 110.62 42887.40 47837.54 2015-10-14 08:08:16.000 287 21191.53 110.66 42887.35 47837.52 2015-10-14 08:08:17.000 287 21191.54 110.71 42887.32 47837.51 2015-10-14 08:08:18.000 287 21191.57 110.75 42887.33 47837.50 2015-10-14 08:08:19.000 287 21191.59 110.80 42887.31 47837.52 2015-10-14 08:08:20.000 287 21191.63 110.84 42887.33 47837.51 2015-10-14 08:08:21.000 287 21191.68 110.86 42887.36 47837.55 2015-10-14 08:08:22.000 287 21191.74 110.83 42887.40 47837.57 2015-10-14 08:08:23.000 287 21191.74 110.79 42887.45 47837.65 2015-10-14 08:08:24.000 287 21191.76 110.81 42887.50 47837.70 2015-10-14 08:08:25.000 287 21191.75 110.80 42887.57 47837.73 2015-10-14 08:08:26.000 287 21191.70 110.81 42887.61 47837.77 2015-10-14 08:08:27.000 287 21191.67 110.83 42887.61 47837.78 2015-10-14 08:08:28.000 287 21191.64 110.82 42887.64 47837.81 2015-10-14 08:08:29.000 287 21191.58 110.82 42887.65 47837.82 2015-10-14 08:08:30.000 287 21191.52 110.80 42887.66 47837.83 2015-10-14 08:08:31.000 287 21191.53 110.79 42887.67 47837.79 2015-10-14 08:08:32.000 287 21191.54 110.76 42887.63 47837.82 2015-10-14 08:08:33.000 287 21191.51 110.73 42887.65 47837.79 2015-10-14 08:08:34.000 287 21191.55 110.70 42887.67 47837.81 2015-10-14 08:08:35.000 287 21191.56 110.69 42887.66 47837.80 2015-10-14 08:08:36.000 287 21191.54 110.67 42887.65 47837.82 2015-10-14 08:08:37.000 287 21191.55 110.67 42887.63 47837.81 2015-10-14 08:08:38.000 287 21191.54 110.67 42887.64 47837.79 2015-10-14 08:08:39.000 287 21191.57 110.64 42887.65 47837.81 2015-10-14 08:08:40.000 287 21191.56 110.63 42887.65 47837.80 2015-10-14 08:08:41.000 287 21191.56 110.62 42887.63 47837.80 2015-10-14 08:08:42.000 287 21191.60 110.61 42887.64 47837.79 2015-10-14 08:08:43.000 287 21191.60 110.58 42887.65 47837.82 2015-10-14 08:08:44.000 287 21191.63 110.59 42887.65 47837.81 2015-10-14 08:08:45.000 287 21191.59 110.65 42887.64 47837.82 2015-10-14 08:08:46.000 287 21191.55 110.71 42887.63 47837.81 2015-10-14 08:08:47.000 287 21191.52 110.77 42887.60 47837.80 2015-10-14 08:08:48.000 287 21191.52 110.80 42887.59 47837.74 2015-10-14 08:08:49.000 287 21191.52 110.84 42887.54 47837.73 2015-10-14 08:08:50.000 287 21191.45 110.87 42887.54 47837.68 2015-10-14 08:08:51.000 287 21191.41 110.91 42887.55 47837.65 2015-10-14 08:08:52.000 287 21191.36 110.94 42887.54 47837.64 2015-10-14 08:08:53.000 287 21191.36 110.95 42887.54 47837.62 2015-10-14 08:08:54.000 287 21191.32 110.95 42887.55 47837.61 2015-10-14 08:08:55.000 287 21191.28 110.93 42887.54 47837.58 2015-10-14 08:08:56.000 287 21191.24 110.92 42887.54 47837.56 2015-10-14 08:08:57.000 287 21191.22 110.93 42887.52 47837.56 2015-10-14 08:08:58.000 287 21191.20 110.91 42887.52 47837.53 2015-10-14 08:08:59.000 287 21191.17 110.89 42887.50 47837.51 2015-10-14 08:09:00.000 287 21191.15 110.85 42887.46 47837.50 2015-10-14 08:09:01.000 287 21191.10 110.85 42887.46 47837.45 2015-10-14 08:09:02.000 287 21191.08 110.85 42887.47 47837.41 2015-10-14 08:09:03.000 287 21191.06 110.86 42887.42 47837.40 2015-10-14 08:09:04.000 287 21191.05 110.85 42887.39 47837.38 2015-10-14 08:09:05.000 287 21191.08 110.87 42887.42 47837.38 2015-10-14 08:09:06.000 287 21191.10 110.89 42887.41 47837.34 2015-10-14 08:09:07.000 287 21191.11 110.90 42887.42 47837.39 2015-10-14 08:09:08.000 287 21191.15 110.90 42887.44 47837.38 2015-10-14 08:09:09.000 287 21191.19 110.90 42887.46 47837.39 2015-10-14 08:09:10.000 287 21191.22 110.92 42887.46 47837.40 2015-10-14 08:09:11.000 287 21191.24 110.94 42887.45 47837.44 2015-10-14 08:09:12.000 287 21191.26 110.94 42887.47 47837.47 2015-10-14 08:09:13.000 287 21191.29 110.95 42887.47 47837.50 2015-10-14 08:09:14.000 287 21191.30 110.96 42887.46 47837.51 2015-10-14 08:09:15.000 287 21191.30 110.99 42887.50 47837.52 2015-10-14 08:09:16.000 287 21191.35 111.00 42887.46 47837.51 2015-10-14 08:09:17.000 287 21191.38 111.01 42887.42 47837.50 2015-10-14 08:09:18.000 287 21191.38 110.96 42887.39 47837.49 2015-10-14 08:09:19.000 287 21191.40 110.93 42887.39 47837.47 2015-10-14 08:09:20.000 287 21191.38 110.87 42887.39 47837.46 2015-10-14 08:09:21.000 287 21191.34 110.82 42887.40 47837.45 2015-10-14 08:09:22.000 287 21191.31 110.79 42887.40 47837.47 2015-10-14 08:09:23.000 287 21191.29 110.76 42887.42 47837.45 2015-10-14 08:09:24.000 287 21191.29 110.74 42887.42 47837.45 2015-10-14 08:09:25.000 287 21191.32 110.68 42887.45 47837.47 2015-10-14 08:09:26.000 287 21191.33 110.64 42887.48 47837.49 2015-10-14 08:09:27.000 287 21191.33 110.61 42887.52 47837.52 2015-10-14 08:09:28.000 287 21191.33 110.63 42887.54 47837.56 2015-10-14 08:09:29.000 287 21191.37 110.60 42887.58 47837.59 2015-10-14 08:09:30.000 287 21191.38 110.64 42887.58 47837.62 2015-10-14 08:09:31.000 287 21191.38 110.69 42887.61 47837.65 2015-10-14 08:09:32.000 287 21191.37 110.73 42887.61 47837.68 2015-10-14 08:09:33.000 287 21191.38 110.80 42887.59 47837.66 2015-10-14 08:09:34.000 287 21191.42 110.82 42887.58 47837.67 2015-10-14 08:09:35.000 287 21191.42 110.89 42887.61 47837.68 2015-10-14 08:09:36.000 287 21191.41 110.94 42887.60 47837.67 2015-10-14 08:09:37.000 287 21191.42 111.01 42887.58 47837.68 2015-10-14 08:09:38.000 287 21191.40 111.11 42887.57 47837.68 2015-10-14 08:09:39.000 287 21191.46 111.15 42887.52 47837.65 2015-10-14 08:09:40.000 287 21191.49 111.18 42887.53 47837.64 2015-10-14 08:09:41.000 287 21191.47 111.20 42887.53 47837.63 2015-10-14 08:09:42.000 287 21191.46 111.21 42887.53 47837.63 2015-10-14 08:09:43.000 287 21191.45 111.20 42887.52 47837.62 2015-10-14 08:09:44.000 287 21191.44 111.19 42887.54 47837.62 2015-10-14 08:09:45.000 287 21191.43 111.15 42887.54 47837.60 2015-10-14 08:09:46.000 287 21191.38 111.14 42887.49 47837.60 2015-10-14 08:09:47.000 287 21191.34 111.13 42887.52 47837.58 2015-10-14 08:09:48.000 287 21191.29 111.11 42887.52 47837.60 2015-10-14 08:09:49.000 287 21191.27 111.08 42887.52 47837.58 2015-10-14 08:09:50.000 287 21191.23 111.09 42887.53 47837.58 2015-10-14 08:09:51.000 287 21191.16 111.10 42887.55 47837.57 2015-10-14 08:09:52.000 287 21191.17 111.06 42887.58 47837.59 2015-10-14 08:09:53.000 287 21191.18 111.06 42887.59 47837.58 2015-10-14 08:09:54.000 287 21191.16 111.03 42887.59 47837.60 2015-10-14 08:09:55.000 287 21191.19 111.04 42887.61 47837.62 2015-10-14 08:09:56.000 287 21191.15 111.01 42887.65 47837.64 2015-10-14 08:09:57.000 287 21191.16 110.97 42887.68 47837.64 2015-10-14 08:09:58.000 287 21191.17 110.96 42887.70 47837.66 2015-10-14 08:09:59.000 287 21191.19 110.99 42887.71 47837.70 2015-10-14 08:10:00.000 287 21191.23 111.00 42887.71 47837.70 2015-10-14 08:10:01.000 287 21191.23 111.02 42887.75 47837.72 2015-10-14 08:10:02.000 287 21191.22 111.01 42887.73 47837.74 2015-10-14 08:10:03.000 287 21191.26 111.02 42887.74 47837.76 2015-10-14 08:10:04.000 287 21191.28 111.02 42887.76 47837.77 2015-10-14 08:10:05.000 287 21191.26 111.03 42887.74 47837.78 2015-10-14 08:10:06.000 287 21191.28 111.08 42887.73 47837.77 2015-10-14 08:10:07.000 287 21191.27 111.12 42887.73 47837.77 2015-10-14 08:10:08.000 287 21191.24 111.14 42887.74 47837.78 2015-10-14 08:10:09.000 287 21191.24 111.15 42887.72 47837.77 2015-10-14 08:10:10.000 287 21191.20 111.20 42887.70 47837.74 2015-10-14 08:10:11.000 287 21191.19 111.24 42887.68 47837.74 2015-10-14 08:10:12.000 287 21191.16 111.27 42887.69 47837.71 2015-10-14 08:10:13.000 287 21191.14 111.31 42887.68 47837.71 2015-10-14 08:10:14.000 287 21191.10 111.33 42887.68 47837.67 2015-10-14 08:10:15.000 287 21191.07 111.36 42887.69 47837.66 2015-10-14 08:10:16.000 287 21191.05 111.38 42887.70 47837.64 2015-10-14 08:10:17.000 287 21191.04 111.38 42887.72 47837.65 2015-10-14 08:10:18.000 287 21191.02 111.35 42887.70 47837.63 2015-10-14 08:10:19.000 287 21191.03 111.35 42887.71 47837.61 2015-10-14 08:10:20.000 287 21191.04 111.33 42887.69 47837.63 2015-10-14 08:10:21.000 287 21191.05 111.31 42887.71 47837.63 2015-10-14 08:10:22.000 287 21191.07 111.29 42887.69 47837.65 2015-10-14 08:10:23.000 287 21191.11 111.29 42887.70 47837.65 2015-10-14 08:10:24.000 287 21191.13 111.30 42887.72 47837.69 2015-10-14 08:10:25.000 287 21191.18 111.29 42887.74 47837.71 2015-10-14 08:10:26.000 287 21191.23 111.28 42887.75 47837.74 2015-10-14 08:10:27.000 287 21191.27 111.29 42887.77 47837.78 2015-10-14 08:10:28.000 287 21191.33 111.31 42887.79 47837.81 2015-10-14 08:10:29.000 287 21191.32 111.35 42887.79 47837.84 2015-10-14 08:10:30.000 287 21191.31 111.42 42887.81 47837.87 2015-10-14 08:10:31.000 287 21191.33 111.44 42887.82 47837.87 2015-10-14 08:10:32.000 287 21191.36 111.49 42887.81 47837.89 2015-10-14 08:10:33.000 287 21191.33 111.57 42887.82 47837.91 2015-10-14 08:10:34.000 287 21191.29 111.66 42887.81 47837.88 2015-10-14 08:10:35.000 287 21191.25 111.72 42887.82 47837.86 2015-10-14 08:10:36.000 287 21191.19 111.77 42887.84 47837.88 2015-10-14 08:10:37.000 287 21191.18 111.84 42887.82 47837.83 2015-10-14 08:10:38.000 287 21191.16 111.88 42887.83 47837.83 2015-10-14 08:10:39.000 287 21191.12 111.87 42887.83 47837.80 2015-10-14 08:10:40.000 287 21191.07 111.88 42887.83 47837.77 2015-10-14 08:10:41.000 287 21191.02 111.87 42887.86 47837.77 2015-10-14 08:10:42.000 287 21191.01 111.83 42887.83 47837.77 2015-10-14 08:10:43.000 287 21190.99 111.77 42887.84 47837.73 2015-10-14 08:10:44.000 287 21190.93 111.71 42887.86 47837.75 2015-10-14 08:10:45.000 287 21190.95 111.64 42887.88 47837.72 2015-10-14 08:10:46.000 287 21190.92 111.57 42887.90 47837.74 2015-10-14 08:10:47.000 287 21190.93 111.49 42887.87 47837.75 2015-10-14 08:10:48.000 287 21190.93 111.41 42887.91 47837.74 2015-10-14 08:10:49.000 287 21190.94 111.36 42887.94 47837.79 2015-10-14 08:10:50.000 287 21190.94 111.30 42887.96 47837.78 2015-10-14 08:10:51.000 287 21190.92 111.28 42888.00 47837.80 2015-10-14 08:10:52.000 287 21190.93 111.27 42888.02 47837.83 2015-10-14 08:10:53.000 287 21190.91 111.26 42888.04 47837.86 2015-10-14 08:10:54.000 287 21190.92 111.24 42888.06 47837.89 2015-10-14 08:10:55.000 287 21190.90 111.23 42888.07 47837.89 2015-10-14 08:10:56.000 287 21190.90 111.22 42888.07 47837.91 2015-10-14 08:10:57.000 287 21190.90 111.21 42888.11 47837.92 2015-10-14 08:10:58.000 287 21190.94 111.21 42888.11 47837.91 2015-10-14 08:10:59.000 287 21190.97 111.21 42888.10 47837.94 2015-10-14 08:11:00.000 287 21190.96 111.22 42888.15 47837.93 2015-10-14 08:11:01.000 287 21190.98 111.22 42888.12 47837.94 2015-10-14 08:11:02.000 287 21190.99 111.21 42888.12 47837.98 2015-10-14 08:11:03.000 287 21191.00 111.23 42888.11 47837.97 2015-10-14 08:11:04.000 287 21191.02 111.23 42888.12 47837.98 2015-10-14 08:11:05.000 287 21191.03 111.26 42888.11 47837.99 2015-10-14 08:11:06.000 287 21191.06 111.27 42888.09 47838.01 2015-10-14 08:11:07.000 287 21191.09 111.27 42888.10 47838.01 2015-10-14 08:11:08.000 287 21191.13 111.28 42888.12 47838.05 2015-10-14 08:11:09.000 287 21191.16 111.31 42888.15 47838.07 2015-10-14 08:11:10.000 287 21191.22 111.29 42888.14 47838.10 2015-10-14 08:11:11.000 287 21191.21 111.30 42888.18 47838.13 2015-10-14 08:11:12.000 287 21191.21 111.29 42888.18 47838.14 2015-10-14 08:11:13.000 287 21191.21 111.33 42888.23 47838.16 2015-10-14 08:11:14.000 287 21191.24 111.37 42888.21 47838.16 2015-10-14 08:11:15.000 287 21191.22 111.41 42888.15 47838.16 2015-10-14 08:11:16.000 287 21191.18 111.43 42888.15 47838.14 2015-10-14 08:11:17.000 287 21191.16 111.45 42888.12 47838.13 2015-10-14 08:11:18.000 287 21191.14 111.51 42888.14 47838.12 2015-10-14 08:11:19.000 287 21191.13 111.53 42888.15 47838.09 2015-10-14 08:11:20.000 287 21191.16 111.56 42888.11 47838.08 2015-10-14 08:11:21.000 287 21191.16 111.59 42888.11 47838.07 2015-10-14 08:11:22.000 287 21191.14 111.63 42888.10 47838.06 2015-10-14 08:11:23.000 287 21191.09 111.66 42888.10 47838.02 2015-10-14 08:11:24.000 287 21191.09 111.69 42888.06 47838.00 2015-10-14 08:11:25.000 287 21191.11 111.73 42888.04 47838.01 2015-10-14 08:11:26.000 287 21191.12 111.73 42887.99 47837.97 2015-10-14 08:11:27.000 287 21191.13 111.72 42888.00 47837.99 2015-10-14 08:11:28.000 287 21191.18 111.72 42888.01 47837.96 2015-10-14 08:11:29.000 287 21191.23 111.72 42887.98 47837.98 2015-10-14 08:11:30.000 287 21191.27 111.68 42888.00 47837.99 2015-10-14 08:11:31.000 287 21191.27 111.65 42888.02 47838.01 2015-10-14 08:11:32.000 287 21191.31 111.63 42888.03 47838.03 2015-10-14 08:11:33.000 287 21191.40 111.63 42888.02 47838.05 2015-10-14 08:11:34.000 287 21191.45 111.64 42888.01 47838.08 2015-10-14 08:11:35.000 287 21191.49 111.64 42888.03 47838.10 2015-10-14 08:11:36.000 287 21191.50 111.66 42888.04 47838.13 2015-10-14 08:11:37.000 287 21191.52 111.72 42888.04 47838.15 2015-10-14 08:11:38.000 287 21191.50 111.75 42888.03 47838.16 2015-10-14 08:11:39.000 287 21191.51 111.81 42888.02 47838.16 2015-10-14 08:11:40.000 287 21191.51 111.85 42888.02 47838.14 2015-10-14 08:11:41.000 287 21191.47 111.90 42888.04 47838.16 2015-10-14 08:11:42.000 287 21191.43 111.94 42888.05 47838.15 2015-10-14 08:11:43.000 287 21191.41 111.98 42888.03 47838.15 2015-10-14 08:11:44.000 287 21191.37 112.06 42888.01 47838.12 2015-10-14 08:11:45.000 287 21191.35 112.10 42888.00 47838.12 2015-10-14 08:11:46.000 287 21191.31 112.13 42888.00 47838.07 2015-10-14 08:11:47.000 287 21191.25 112.17 42888.00 47838.04 2015-10-14 08:11:48.000 287 21191.24 112.20 42888.01 47838.02 2015-10-14 08:11:49.000 287 21191.19 112.23 42887.98 47838.00 2015-10-14 08:11:50.000 287 21191.14 112.23 42887.96 47837.98 2015-10-14 08:11:51.000 287 21191.15 112.21 42887.97 47837.96 2015-10-14 08:11:52.000 287 21191.11 112.20 42887.95 47837.97 2015-10-14 08:11:53.000 287 21191.10 112.19 42887.98 47837.95 2015-10-14 08:11:54.000 287 21191.06 112.16 42887.97 47837.95 2015-10-14 08:11:55.000 287 21191.04 112.16 42887.98 47837.96 2015-10-14 08:11:56.000 287 21191.03 112.15 42887.95 47837.92 2015-10-14 08:11:57.000 287 21191.02 112.17 42887.94 47837.90 2015-10-14 08:11:58.000 287 21191.04 112.20 42887.91 47837.87 2015-10-14 08:11:59.000 287 21191.02 112.25 42887.88 47837.85 2015-10-14 08:12:00.000 287 21191.05 112.28 42887.87 47837.84 2015-10-14 08:12:01.000 287 21191.06 112.32 42887.89 47837.82 2015-10-14 08:12:02.000 287 21191.08 112.36 42887.85 47837.79 2015-10-14 08:12:03.000 287 21191.08 112.43 42887.85 47837.80 2015-10-14 08:12:04.000 287 21191.07 112.47 42887.83 47837.76 2015-10-14 08:12:05.000 287 21191.09 112.50 42887.83 47837.79 2015-10-14 08:12:06.000 287 21191.10 112.52 42887.80 47837.76 2015-10-14 08:12:07.000 287 21191.09 112.57 42887.81 47837.77 2015-10-14 08:12:08.000 287 21191.10 112.59 42887.80 47837.76 2015-10-14 08:12:09.000 287 21191.06 112.60 42887.80 47837.76 2015-10-14 08:12:10.000 287 21191.03 112.60 42887.83 47837.76 2015-10-14 08:12:11.000 287 21191.00 112.62 42887.83 47837.76 2015-10-14 08:12:12.000 287 21190.96 112.66 42887.82 47837.77 2015-10-14 08:12:13.000 287 21190.91 112.71 42887.84 47837.75 2015-10-14 08:12:14.000 287 21190.86 112.78 42887.83 47837.73 2015-10-14 08:12:15.000 287 21190.83 112.82 42887.82 47837.70 2015-10-14 08:12:16.000 287 21190.79 112.89 42887.83 47837.68 2015-10-14 08:12:17.000 287 21190.74 112.93 42887.83 47837.64 2015-10-14 08:12:18.000 287 21190.71 112.96 42887.80 47837.63 2015-10-14 08:12:19.000 287 21190.69 112.99 42887.79 47837.59 2015-10-14 08:12:20.000 287 21190.64 113.05 42887.79 47837.58 2015-10-14 08:12:21.000 287 21190.61 113.08 42887.81 47837.56 2015-10-14 08:12:22.000 287 21190.60 113.13 42887.79 47837.55 2015-10-14 08:12:23.000 287 21190.61 113.20 42887.81 47837.54 2015-10-14 08:12:24.000 287 21190.60 113.24 42887.77 47837.54 2015-10-14 08:12:25.000 287 21190.60 113.25 42887.76 47837.52 2015-10-14 08:12:26.000 287 21190.64 113.24 42887.77 47837.52 2015-10-14 08:12:27.000 287 21190.62 113.25 42887.81 47837.52 2015-10-14 08:12:28.000 287 21190.61 113.24 42887.78 47837.53 2015-10-14 08:12:29.000 287 21190.61 113.24 42887.79 47837.53 2015-10-14 08:12:30.000 287 21190.55 113.30 42887.77 47837.53 2015-10-14 08:12:31.000 287 21190.48 113.37 42887.75 47837.49 2015-10-14 08:12:32.000 287 21190.45 113.40 42887.72 47837.44 2015-10-14 08:12:33.000 287 21190.46 113.40 42887.68 47837.40 2015-10-14 08:12:34.000 287 21190.43 113.39 42887.66 47837.38 2015-10-14 08:12:35.000 287 21190.43 113.35 42887.67 47837.38 2015-10-14 08:12:36.000 287 21190.39 113.31 42887.69 47837.37 2015-10-14 08:12:37.000 287 21190.37 113.31 42887.70 47837.38 2015-10-14 08:12:38.000 287 21190.37 113.32 42887.73 47837.38 2015-10-14 08:12:39.000 287 21190.37 113.38 42887.73 47837.39 2015-10-14 08:12:40.000 287 21190.36 113.41 42887.74 47837.38 2015-10-14 08:12:41.000 287 21190.36 113.43 42887.73 47837.37 2015-10-14 08:12:42.000 287 21190.40 113.44 42887.73 47837.39 2015-10-14 08:12:43.000 287 21190.44 113.47 42887.75 47837.41 2015-10-14 08:12:44.000 287 21190.42 113.51 42887.75 47837.45 2015-10-14 08:12:45.000 287 21190.40 113.54 42887.78 47837.45 2015-10-14 08:12:46.000 287 21190.42 113.55 42887.75 47837.45 2015-10-14 08:12:47.000 287 21190.42 113.59 42887.74 47837.44 2015-10-14 08:12:48.000 287 21190.43 113.60 42887.74 47837.46 2015-10-14 08:12:49.000 287 21190.43 113.64 42887.72 47837.46 2015-10-14 08:12:50.000 287 21190.43 113.66 42887.72 47837.47 2015-10-14 08:12:51.000 287 21190.39 113.67 42887.75 47837.45 2015-10-14 08:12:52.000 287 21190.38 113.68 42887.74 47837.43 2015-10-14 08:12:53.000 287 21190.38 113.72 42887.71 47837.40 2015-10-14 08:12:54.000 287 21190.40 113.77 42887.68 47837.41 2015-10-14 08:12:55.000 287 21190.40 113.79 42887.68 47837.39 2015-10-14 08:12:56.000 287 21190.39 113.81 42887.70 47837.35 2015-10-14 08:12:57.000 287 21190.38 113.86 42887.72 47837.41 2015-10-14 08:12:58.000 287 21190.37 113.87 42887.70 47837.40 2015-10-14 08:12:59.000 287 21190.35 113.93 42887.70 47837.38 2015-10-14 08:13:00.000 287 21190.37 113.96 42887.71 47837.39 2015-10-14 08:13:01.000 287 21190.37 113.96 42887.73 47837.40 2015-10-14 08:13:02.000 287 21190.37 113.94 42887.74 47837.40 2015-10-14 08:13:03.000 287 21190.38 113.93 42887.78 47837.43 2015-10-14 08:13:04.000 287 21190.36 113.90 42887.81 47837.46 2015-10-14 08:13:05.000 287 21190.33 113.90 42887.84 47837.50 2015-10-14 08:13:06.000 287 21190.32 113.90 42887.86 47837.50 2015-10-14 08:13:07.000 287 21190.31 113.92 42887.89 47837.52 2015-10-14 08:13:08.000 287 21190.30 113.93 42887.90 47837.54 2015-10-14 08:13:09.000 287 21190.22 113.92 42887.92 47837.53 2015-10-14 08:13:10.000 287 21190.20 113.91 42887.91 47837.54 2015-10-14 08:13:11.000 287 21190.18 113.92 42887.89 47837.51 2015-10-14 08:13:12.000 287 21190.17 113.89 42887.87 47837.49 2015-10-14 08:13:13.000 287 21190.19 113.87 42887.86 47837.46 2015-10-14 08:13:14.000 287 21190.20 113.89 42887.85 47837.46 2015-10-14 08:13:15.000 287 21190.18 113.90 42887.84 47837.44 2015-10-14 08:13:16.000 287 21190.18 113.88 42887.83 47837.43 2015-10-14 08:13:17.000 287 21190.20 113.85 42887.86 47837.43 2015-10-14 08:13:18.000 287 21190.23 113.80 42887.87 47837.45 2015-10-14 08:13:19.000 287 21190.22 113.81 42887.86 47837.47 2015-10-14 08:13:20.000 287 21190.20 113.79 42887.87 47837.48 2015-10-14 08:13:21.000 287 21190.20 113.78 42887.88 47837.49 2015-10-14 08:13:22.000 287 21190.22 113.76 42887.90 47837.51 2015-10-14 08:13:23.000 287 21190.21 113.73 42887.90 47837.51 2015-10-14 08:13:24.000 287 21190.17 113.72 42887.91 47837.52 2015-10-14 08:13:25.000 287 21190.15 113.72 42887.91 47837.53 2015-10-14 08:13:26.000 287 21190.14 113.69 42887.96 47837.51 2015-10-14 08:13:27.000 287 21190.08 113.70 42887.99 47837.52 2015-10-14 08:13:28.000 287 21190.08 113.69 42887.98 47837.52 2015-10-14 08:13:29.000 287 21190.05 113.64 42887.99 47837.54 2015-10-14 08:13:30.000 287 21190.05 113.58 42888.04 47837.54 2015-10-14 08:13:31.000 287 21190.03 113.57 42888.03 47837.52 2015-10-14 08:13:32.000 287 21190.00 113.56 42888.05 47837.52 2015-10-14 08:13:33.000 287 21189.97 113.53 42888.05 47837.51 2015-10-14 08:13:34.000 287 21189.96 113.49 42888.04 47837.51 2015-10-14 08:13:35.000 287 21189.96 113.42 42888.04 47837.50 2015-10-14 08:13:36.000 287 21190.01 113.37 42888.05 47837.54 2015-10-14 08:13:37.000 287 21190.03 113.31 42888.09 47837.53 2015-10-14 08:13:38.000 287 21190.04 113.28 42888.07 47837.55 2015-10-14 08:13:39.000 287 21190.07 113.26 42888.08 47837.56 2015-10-14 08:13:40.000 287 21190.08 113.23 42888.10 47837.59 2015-10-14 08:13:41.000 287 21190.09 113.23 42888.09 47837.61 2015-10-14 08:13:42.000 287 21190.11 113.23 42888.09 47837.63 2015-10-14 08:13:43.000 287 21190.11 113.23 42888.12 47837.64 2015-10-14 08:13:44.000 287 21190.09 113.26 42888.11 47837.64 2015-10-14 08:13:45.000 287 21190.11 113.29 42888.10 47837.64 2015-10-14 08:13:46.000 287 21190.07 113.36 42888.13 47837.65 2015-10-14 08:13:47.000 287 21190.04 113.42 42888.10 47837.64 2015-10-14 08:13:48.000 287 21190.02 113.47 42888.11 47837.60 2015-10-14 08:13:49.000 287 21190.04 113.54 42888.13 47837.59 2015-10-14 08:13:50.000 287 21190.04 113.58 42888.10 47837.59 2015-10-14 08:13:51.000 287 21190.02 113.62 42888.09 47837.59 2015-10-14 08:13:52.000 287 21189.97 113.67 42888.10 47837.57 2015-10-14 08:13:53.000 287 21189.98 113.70 42888.08 47837.56 2015-10-14 08:13:54.000 287 21189.96 113.72 42888.09 47837.55 2015-10-14 08:13:55.000 287 21189.93 113.75 42888.11 47837.56 2015-10-14 08:13:56.000 287 21189.94 113.74 42888.11 47837.53 2015-10-14 08:13:57.000 287 21189.91 113.73 42888.10 47837.53 2015-10-14 08:13:58.000 287 21189.92 113.71 42888.09 47837.53 2015-10-14 08:13:59.000 287 21189.91 113.68 42888.11 47837.54 2015-10-14 08:14:00.000 287 21189.90 113.67 42888.12 47837.55 2015-10-14 08:14:01.000 287 21189.93 113.62 42888.13 47837.55 2015-10-14 08:14:02.000 287 21189.93 113.58 42888.13 47837.58 2015-10-14 08:14:03.000 287 21189.93 113.53 42888.12 47837.59 2015-10-14 08:14:04.000 287 21189.96 113.50 42888.13 47837.61 2015-10-14 08:14:05.000 287 21190.00 113.47 42888.18 47837.61 2015-10-14 08:14:06.000 287 21190.01 113.43 42888.18 47837.64 2015-10-14 08:14:07.000 287 21190.01 113.42 42888.21 47837.66 2015-10-14 08:14:08.000 287 21190.03 113.40 42888.23 47837.69 2015-10-14 08:14:09.000 287 21190.04 113.38 42888.25 47837.70 2015-10-14 08:14:10.000 287 21190.11 113.36 42888.27 47837.73 2015-10-14 08:14:11.000 287 21190.12 113.40 42888.25 47837.75 2015-10-14 08:14:12.000 287 21190.15 113.45 42888.25 47837.77 2015-10-14 08:14:13.000 287 21190.15 113.48 42888.26 47837.76 2015-10-14 08:14:14.000 287 21190.11 113.52 42888.25 47837.76 2015-10-14 08:14:15.000 287 21190.08 113.57 42888.24 47837.77 2015-10-14 08:14:16.000 287 21190.07 113.64 42888.23 47837.75 2015-10-14 08:14:17.000 287 21190.01 113.74 42888.19 47837.72 2015-10-14 08:14:18.000 287 21189.95 113.84 42888.16 47837.67 2015-10-14 08:14:19.000 287 21189.92 113.88 42888.08 47837.60 2015-10-14 08:14:20.000 287 21189.90 113.89 42888.02 47837.50 2015-10-14 08:14:21.000 287 21189.92 113.86 42888.00 47837.46 2015-10-14 08:14:22.000 287 21189.92 113.75 42888.00 47837.45 2015-10-14 08:14:23.000 287 21189.92 113.66 42888.05 47837.48 2015-10-14 08:14:24.000 287 21189.91 113.60 42888.08 47837.50 2015-10-14 08:14:25.000 287 21189.89 113.57 42888.13 47837.54 2015-10-14 08:14:26.000 287 21189.91 113.54 42888.13 47837.57 2015-10-14 08:14:27.000 287 21189.92 113.53 42888.14 47837.58 2015-10-14 08:14:28.000 287 21189.93 113.60 42888.13 47837.58 2015-10-14 08:14:29.000 287 21189.93 113.65 42888.11 47837.58 2015-10-14 08:14:30.000 287 21189.95 113.67 42888.10 47837.57 2015-10-14 08:14:31.000 287 21189.91 113.72 42888.11 47837.53 2015-10-14 08:14:32.000 287 21189.92 113.78 42888.11 47837.53 2015-10-14 08:14:33.000 287 21189.89 113.85 42888.10 47837.52 2015-10-14 08:14:34.000 287 21189.87 113.93 42888.07 47837.51 2015-10-14 08:14:35.000 287 21189.85 113.96 42888.07 47837.49 2015-10-14 08:14:36.000 287 21189.80 113.98 42888.11 47837.47 2015-10-14 08:14:37.000 287 21189.76 114.00 42888.09 47837.45 2015-10-14 08:14:38.000 287 21189.74 114.03 42888.09 47837.46 2015-10-14 08:14:39.000 287 21189.70 113.97 42888.07 47837.44 2015-10-14 08:14:40.000 287 21189.63 113.90 42888.14 47837.43 2015-10-14 08:14:41.000 287 21189.60 113.87 42888.16 47837.45 2015-10-14 08:14:42.000 287 21189.58 113.89 42888.18 47837.45 2015-10-14 08:14:43.000 287 21189.53 113.90 42888.14 47837.44 2015-10-14 08:14:44.000 287 21189.53 113.92 42888.12 47837.41 2015-10-14 08:14:45.000 287 21189.50 113.90 42888.12 47837.41 2015-10-14 08:14:46.000 287 21189.45 113.88 42888.14 47837.36 2015-10-14 08:14:47.000 287 21189.43 113.84 42888.20 47837.38 2015-10-14 08:14:48.000 287 21189.47 113.83 42888.24 47837.39 2015-10-14 08:14:49.000 287 21189.52 113.85 42888.27 47837.43 2015-10-14 08:14:50.000 287 21189.52 113.88 42888.28 47837.49 2015-10-14 08:14:51.000 287 21189.52 113.93 42888.31 47837.51 2015-10-14 08:14:52.000 287 21189.53 114.00 42888.31 47837.54 2015-10-14 08:14:53.000 287 21189.53 114.05 42888.30 47837.54 2015-10-14 08:14:54.000 287 21189.54 114.11 42888.31 47837.54 2015-10-14 08:14:55.000 287 21189.53 114.17 42888.29 47837.57 2015-10-14 08:14:56.000 287 21189.54 114.23 42888.28 47837.56 2015-10-14 08:14:57.000 287 21189.52 114.24 42888.28 47837.54 2015-10-14 08:14:58.000 287 21189.50 114.27 42888.27 47837.51 2015-10-14 08:14:59.000 287 21189.47 114.31 42888.26 47837.51 2015-10-14 08:15:00.000 287 21189.44 114.35 42888.21 47837.46 2015-10-14 08:15:01.000 287 21189.42 114.38 42888.20 47837.44 2015-10-14 08:15:02.000 287 21189.41 114.41 42888.18 47837.41 2015-10-14 08:15:03.000 287 21189.38 114.44 42888.19 47837.41 2015-10-14 08:15:04.000 287 21189.37 114.43 42888.20 47837.36 2015-10-14 08:15:05.000 287 21189.31 114.48 42888.18 47837.36 2015-10-14 08:15:06.000 287 21189.25 114.50 42888.20 47837.36 2015-10-14 08:15:07.000 287 21189.21 114.52 42888.19 47837.35 2015-10-14 08:15:08.000 287 21189.18 114.58 42888.22 47837.34 2015-10-14 08:15:09.000 287 21189.14 114.64 42888.25 47837.31 2015-10-14 08:15:10.000 287 21189.09 114.70 42888.24 47837.30 2015-10-14 08:15:11.000 287 21189.05 114.72 42888.23 47837.27 2015-10-14 08:15:12.000 287 21189.02 114.72 42888.24 47837.27 2015-10-14 08:15:13.000 287 21188.99 114.70 42888.28 47837.24 2015-10-14 08:15:14.000 287 21188.99 114.67 42888.25 47837.27 2015-10-14 08:15:15.000 287 21188.99 114.65 42888.23 47837.25 2015-10-14 08:15:16.000 287 21189.00 114.61 42888.28 47837.24 2015-10-14 08:15:17.000 287 21189.02 114.59 42888.26 47837.26 2015-10-14 08:15:18.000 287 21189.04 114.59 42888.25 47837.28 2015-10-14 08:15:19.000 287 21189.06 114.59 42888.27 47837.27 2015-10-14 08:15:20.000 287 21189.10 114.60 42888.27 47837.31 2015-10-14 08:15:21.000 287 21189.11 114.64 42888.23 47837.31 2015-10-14 08:15:22.000 287 21189.13 114.69 42888.26 47837.33 2015-10-14 08:15:23.000 287 21189.10 114.73 42888.28 47837.33 2015-10-14 08:15:24.000 287 21189.11 114.82 42888.24 47837.30 2015-10-14 08:15:25.000 287 21189.06 114.90 42888.25 47837.29 2015-10-14 08:15:26.000 287 21189.00 115.00 42888.25 47837.29 2015-10-14 08:15:27.000 287 21188.94 115.11 42888.20 47837.22 2015-10-14 08:15:28.000 287 21188.88 115.22 42888.18 47837.21 2015-10-14 08:15:29.000 287 21188.81 115.30 42888.15 47837.15 2015-10-14 08:15:30.000 287 21188.77 115.37 42888.15 47837.08 2015-10-14 08:15:31.000 287 21188.73 115.40 42888.10 47837.03 2015-10-14 08:15:32.000 287 21188.68 115.43 42888.10 47836.99 2015-10-14 08:15:33.000 287 21188.64 115.38 42888.08 47836.96 2015-10-14 08:15:34.000 287 21188.61 115.31 42888.09 47836.95 2015-10-14 08:15:35.000 287 21188.61 115.32 42888.12 47836.95 2015-10-14 08:15:36.000 287 21188.64 115.28 42888.18 47836.97 2015-10-14 08:15:37.000 287 21188.69 115.29 42888.15 47837.03 2015-10-14 08:15:38.000 287 21188.75 115.31 42888.13 47837.01 2015-10-14 08:15:39.000 287 21188.81 115.33 42888.12 47837.05 2015-10-14 08:15:40.000 287 21188.87 115.34 42888.10 47837.07 2015-10-14 08:15:41.000 287 21188.91 115.40 42888.11 47837.11 2015-10-14 08:15:42.000 287 21188.93 115.48 42888.13 47837.11 2015-10-14 08:15:43.000 287 21188.97 115.55 42888.14 47837.13 2015-10-14 08:15:44.000 287 21188.97 115.62 42888.15 47837.13 2015-10-14 08:15:45.000 287 21188.97 115.68 42888.14 47837.15 2015-10-14 08:15:46.000 287 21188.93 115.73 42888.14 47837.15 2015-10-14 08:15:47.000 287 21188.88 115.80 42888.14 47837.14 2015-10-14 08:15:48.000 287 21188.83 115.87 42888.13 47837.14 2015-10-14 08:15:49.000 287 21188.82 115.94 42888.15 47837.10 2015-10-14 08:15:50.000 287 21188.78 115.98 42888.20 47837.11 2015-10-14 08:15:51.000 287 21188.74 116.02 42888.17 47837.09 2015-10-14 08:15:52.000 287 21188.74 116.03 42888.19 47837.07 2015-10-14 08:15:53.000 287 21188.70 116.03 42888.20 47837.05 2015-10-14 08:15:54.000 287 21188.66 116.00 42888.18 47837.05 2015-10-14 08:15:55.000 287 21188.66 116.00 42888.19 47837.07 2015-10-14 08:15:56.000 287 21188.69 115.99 42888.21 47837.05 2015-10-14 08:15:57.000 287 21188.70 115.99 42888.20 47837.10 2015-10-14 08:15:58.000 287 21188.74 115.98 42888.19 47837.11 2015-10-14 08:15:59.000 287 21188.76 115.97 42888.21 47837.11 2015-10-14 08:16:00.000 287 21188.78 115.96 42888.23 47837.11 2015-10-14 08:16:01.000 287 21188.82 115.97 42888.20 47837.14 2015-10-14 08:16:02.000 287 21188.86 115.98 42888.21 47837.14 2015-10-14 08:16:03.000 287 21188.88 115.99 42888.21 47837.15 2015-10-14 08:16:04.000 287 21188.88 115.98 42888.20 47837.18 2015-10-14 08:16:05.000 287 21188.88 116.02 42888.25 47837.18 2015-10-14 08:16:06.000 287 21188.87 116.05 42888.25 47837.21 2015-10-14 08:16:07.000 287 21188.88 116.12 42888.23 47837.18 2015-10-14 08:16:08.000 287 21188.89 116.17 42888.24 47837.21 2015-10-14 08:16:09.000 287 21188.86 116.21 42888.24 47837.21 2015-10-14 08:16:10.000 287 21188.84 116.22 42888.25 47837.19 2015-10-14 08:16:11.000 287 21188.81 116.24 42888.25 47837.19 2015-10-14 08:16:12.000 287 21188.77 116.26 42888.25 47837.17 2015-10-14 08:16:13.000 287 21188.77 116.28 42888.23 47837.16 2015-10-14 08:16:14.000 287 21188.77 116.28 42888.24 47837.16 2015-10-14 08:16:15.000 287 21188.77 116.30 42888.27 47837.17 2015-10-14 08:16:16.000 287 21188.77 116.29 42888.27 47837.16 2015-10-14 08:16:17.000 287 21188.77 116.32 42888.26 47837.20 2015-10-14 08:16:18.000 287 21188.80 116.33 42888.31 47837.19 2015-10-14 08:16:19.000 287 21188.82 116.37 42888.28 47837.24 2015-10-14 08:16:20.000 287 21188.82 116.43 42888.30 47837.23 2015-10-14 08:16:21.000 287 21188.82 116.48 42888.31 47837.23 2015-10-14 08:16:22.000 287 21188.80 116.50 42888.31 47837.23 2015-10-14 08:16:23.000 287 21188.79 116.54 42888.31 47837.24 2015-10-14 08:16:24.000 287 21188.80 116.59 42888.30 47837.25 2015-10-14 08:16:25.000 287 21188.80 116.67 42888.27 47837.25 2015-10-14 08:16:26.000 287 21188.78 116.72 42888.31 47837.25 2015-10-14 08:16:27.000 287 21188.76 116.75 42888.35 47837.23 2015-10-14 08:16:28.000 287 21188.75 116.76 42888.34 47837.23 2015-10-14 08:16:29.000 287 21188.68 116.81 42888.35 47837.23 2015-10-14 08:16:30.000 287 21188.62 116.82 42888.37 47837.22 2015-10-14 08:16:31.000 287 21188.53 116.83 42888.38 47837.21 2015-10-14 08:16:32.000 287 21188.48 116.86 42888.37 47837.18 2015-10-14 08:16:33.000 287 21188.45 116.86 42888.37 47837.16 2015-10-14 08:16:34.000 287 21188.43 116.85 42888.34 47837.13 2015-10-14 08:16:35.000 287 21188.45 116.84 42888.35 47837.15 2015-10-14 08:16:36.000 287 21188.52 116.79 42888.35 47837.14 2015-10-14 08:16:37.000 287 21188.57 116.75 42888.40 47837.18 2015-10-14 08:16:38.000 287 21188.64 116.73 42888.39 47837.20 2015-10-14 08:16:39.000 287 21188.67 116.70 42888.43 47837.26 2015-10-14 08:16:40.000 287 21188.70 116.67 42888.46 47837.28 2015-10-14 08:16:41.000 287 21188.78 116.64 42888.48 47837.33 2015-10-14 08:16:42.000 287 21188.81 116.64 42888.46 47837.36 2015-10-14 08:16:43.000 287 21188.87 116.64 42888.46 47837.40 2015-10-14 08:16:44.000 287 21188.89 116.63 42888.51 47837.43 2015-10-14 08:16:45.000 287 21188.89 116.65 42888.55 47837.45 2015-10-14 08:16:46.000 287 21188.90 116.67 42888.52 47837.49 2015-10-14 08:16:47.000 287 21188.91 116.68 42888.54 47837.50 2015-10-14 08:16:48.000 287 21188.88 116.75 42888.53 47837.50 2015-10-14 08:16:49.000 287 21188.85 116.78 42888.51 47837.46 2015-10-14 08:16:50.000 287 21188.82 116.87 42888.52 47837.46 2015-10-14 08:16:51.000 287 21188.73 116.94 42888.51 47837.43 2015-10-14 08:16:52.000 287 21188.67 116.98 42888.52 47837.39 2015-10-14 08:16:53.000 287 21188.63 116.99 42888.51 47837.37 2015-10-14 08:16:54.000 287 21188.57 117.02 42888.48 47837.31 2015-10-14 08:16:55.000 287 21188.48 117.03 42888.48 47837.30 2015-10-14 08:16:56.000 287 21188.43 117.00 42888.50 47837.27 2015-10-14 08:16:57.000 287 21188.42 116.94 42888.53 47837.22 2015-10-14 08:16:58.000 287 21188.41 116.88 42888.52 47837.24 2015-10-14 08:16:59.000 287 21188.41 116.79 42888.53 47837.24 2015-10-14 08:17:00.000 287 21188.42 116.72 42888.53 47837.25 2015-10-14 08:17:01.000 287 21188.45 116.65 42888.53 47837.28 2015-10-14 08:17:02.000 287 21188.49 116.64 42888.53 47837.28 2015-10-14 08:17:03.000 287 21188.51 116.61 42888.50 47837.27 2015-10-14 08:17:04.000 287 21188.55 116.55 42888.48 47837.29 2015-10-14 08:17:05.000 287 21188.62 116.49 42888.48 47837.30 2015-10-14 08:17:06.000 287 21188.70 116.46 42888.54 47837.33 2015-10-14 08:17:07.000 287 21188.75 116.50 42888.54 47837.36 2015-10-14 08:17:08.000 287 21188.76 116.53 42888.54 47837.36 2015-10-14 08:17:09.000 287 21188.75 116.57 42888.54 47837.38 2015-10-14 08:17:10.000 287 21188.74 116.60 42888.56 47837.38 2015-10-14 08:17:11.000 287 21188.77 116.59 42888.59 47837.41 2015-10-14 08:17:12.000 287 21188.77 116.65 42888.59 47837.39 2015-10-14 08:17:13.000 287 21188.75 116.69 42888.57 47837.41 2015-10-14 08:17:14.000 287 21188.69 116.69 42888.56 47837.38 2015-10-14 08:17:15.000 287 21188.66 116.69 42888.57 47837.36 2015-10-14 08:17:16.000 287 21188.64 116.69 42888.57 47837.34 2015-10-14 08:17:17.000 287 21188.66 116.69 42888.56 47837.35 2015-10-14 08:17:18.000 287 21188.65 116.67 42888.57 47837.33 2015-10-14 08:17:19.000 287 21188.64 116.67 42888.59 47837.33 2015-10-14 08:17:20.000 287 21188.65 116.66 42888.57 47837.33 2015-10-14 08:17:21.000 287 21188.70 116.65 42888.57 47837.36 2015-10-14 08:17:22.000 287 21188.72 116.65 42888.62 47837.38 2015-10-14 08:17:23.000 287 21188.75 116.64 42888.63 47837.43 2015-10-14 08:17:24.000 287 21188.79 116.64 42888.63 47837.44 2015-10-14 08:17:25.000 287 21188.82 116.70 42888.65 47837.48 2015-10-14 08:17:26.000 287 21188.82 116.76 42888.65 47837.48 2015-10-14 08:17:27.000 287 21188.80 116.80 42888.66 47837.49 2015-10-14 08:17:28.000 287 21188.80 116.86 42888.65 47837.51 2015-10-14 08:17:29.000 287 21188.77 116.93 42888.64 47837.46 2015-10-14 08:17:30.000 287 21188.77 116.95 42888.65 47837.50 2015-10-14 08:17:31.000 287 21188.74 117.01 42888.65 47837.45 2015-10-14 08:17:32.000 287 21188.69 117.06 42888.65 47837.43 2015-10-14 08:17:33.000 287 21188.64 117.06 42888.64 47837.42 2015-10-14 08:17:34.000 287 21188.59 117.07 42888.64 47837.40 2015-10-14 08:17:35.000 287 21188.57 117.08 42888.71 47837.41 2015-10-14 08:17:36.000 287 21188.49 117.12 42888.70 47837.40 2015-10-14 08:17:37.000 287 21188.46 117.16 42888.69 47837.37 2015-10-14 08:17:38.000 287 21188.43 117.16 42888.67 47837.35 2015-10-14 08:17:39.000 287 21188.34 117.16 42888.69 47837.30 2015-10-14 08:17:40.000 287 21188.32 117.16 42888.66 47837.29 2015-10-14 08:17:41.000 287 21188.31 117.18 42888.68 47837.27 2015-10-14 08:17:42.000 287 21188.28 117.17 42888.65 47837.26 2015-10-14 08:17:43.000 287 21188.29 117.16 42888.69 47837.25 2015-10-14 08:17:44.000 287 21188.32 117.16 42888.67 47837.26 2015-10-14 08:17:45.000 287 21188.33 117.15 42888.65 47837.26 2015-10-14 08:17:46.000 287 21188.35 117.13 42888.66 47837.30 2015-10-14 08:17:47.000 287 21188.37 117.11 42888.66 47837.29 2015-10-14 08:17:48.000 287 21188.41 117.08 42888.69 47837.31 2015-10-14 08:17:49.000 287 21188.40 117.06 42888.72 47837.34 2015-10-14 08:17:50.000 287 21188.41 117.06 42888.70 47837.36 2015-10-14 08:17:51.000 287 21188.44 117.02 42888.72 47837.40 2015-10-14 08:17:52.000 287 21188.47 117.02 42888.78 47837.45 2015-10-14 08:17:53.000 287 21188.48 117.00 42888.83 47837.46 2015-10-14 08:17:54.000 287 21188.50 117.00 42888.86 47837.48 2015-10-14 08:17:55.000 287 21188.47 117.01 42888.87 47837.50 2015-10-14 08:17:56.000 287 21188.45 117.04 42888.85 47837.51 2015-10-14 08:17:57.000 287 21188.42 117.09 42888.87 47837.51 2015-10-14 08:17:58.000 287 21188.37 117.09 42888.91 47837.55 2015-10-14 08:17:59.000 287 21188.39 117.11 42888.88 47837.53 2015-10-14 08:18:00.000 287 21188.37 117.17 42888.90 47837.50 2015-10-14 08:18:01.000 287 21188.35 117.20 42888.92 47837.53 2015-10-14 08:18:02.000 287 21188.33 117.20 42888.92 47837.49 2015-10-14 08:18:03.000 287 21188.28 117.23 42888.94 47837.51 2015-10-14 08:18:04.000 287 21188.26 117.27 42888.93 47837.49 2015-10-14 08:18:05.000 287 21188.24 117.34 42888.95 47837.49 2015-10-14 08:18:06.000 287 21188.19 117.35 42888.95 47837.51 2015-10-14 08:18:07.000 287 21188.20 117.36 42888.94 47837.49 2015-10-14 08:18:08.000 287 21188.19 117.40 42888.94 47837.48 2015-10-14 08:18:09.000 287 21188.15 117.45 42888.94 47837.47 2015-10-14 08:18:10.000 287 21188.18 117.46 42888.95 47837.49 2015-10-14 08:18:11.000 287 21188.17 117.48 42888.96 47837.48 2015-10-14 08:18:12.000 287 21188.12 117.49 42888.96 47837.46 2015-10-14 08:18:13.000 287 21188.13 117.47 42888.94 47837.44 2015-10-14 08:18:14.000 287 21188.10 117.44 42888.94 47837.43 2015-10-14 08:18:15.000 287 21188.04 117.41 42888.92 47837.43 2015-10-14 08:18:16.000 287 21188.01 117.37 42888.93 47837.42 2015-10-14 08:18:17.000 287 21187.95 117.35 42888.92 47837.38 2015-10-14 08:18:18.000 287 21187.91 117.34 42888.93 47837.38 2015-10-14 08:18:19.000 287 21187.97 117.29 42888.91 47837.35 2015-10-14 08:18:20.000 287 21187.99 117.25 42888.95 47837.35 2015-10-14 08:18:21.000 287 21188.03 117.22 42888.97 47837.38 2015-10-14 08:18:22.000 287 21188.07 117.20 42888.96 47837.40 2015-10-14 08:18:23.000 287 21188.13 117.17 42888.93 47837.43 2015-10-14 08:18:24.000 287 21188.18 117.17 42888.98 47837.45 2015-10-14 08:18:25.000 287 21188.23 117.17 42888.99 47837.50 2015-10-14 08:18:26.000 287 21188.28 117.19 42888.97 47837.50 2015-10-14 08:18:27.000 287 21188.30 117.26 42888.90 47837.52 2015-10-14 08:18:28.000 287 21188.32 117.33 42888.88 47837.51 2015-10-14 08:18:29.000 287 21188.35 117.39 42888.86 47837.47 2015-10-14 08:18:30.000 287 21188.38 117.43 42888.81 47837.47 2015-10-14 08:18:31.000 287 21188.38 117.49 42888.78 47837.44 2015-10-14 08:18:32.000 287 21188.37 117.54 42888.78 47837.45 2015-10-14 08:18:33.000 287 21188.37 117.59 42888.79 47837.44 2015-10-14 08:18:34.000 287 21188.31 117.65 42888.79 47837.43 2015-10-14 08:18:35.000 287 21188.27 117.74 42888.79 47837.41 2015-10-14 08:18:36.000 287 21188.20 117.82 42888.75 47837.36 2015-10-14 08:18:37.000 287 21188.15 117.92 42888.73 47837.33 2015-10-14 08:18:38.000 287 21188.07 117.98 42888.70 47837.27 2015-10-14 08:18:39.000 287 21188.04 118.02 42888.68 47837.22 2015-10-14 08:18:40.000 287 21187.96 118.04 42888.67 47837.18 2015-10-14 08:18:41.000 287 21187.90 118.02 42888.67 47837.14 2015-10-14 08:18:42.000 287 21187.87 117.98 42888.70 47837.10 2015-10-14 08:18:43.000 287 21187.86 117.98 42888.63 47837.07 2015-10-14 08:18:44.000 287 21187.92 117.91 42888.63 47837.06 2015-10-14 08:18:45.000 287 21187.99 117.82 42888.64 47837.07 2015-10-14 08:18:46.000 287 21188.08 117.70 42888.63 47837.08 2015-10-14 08:18:47.000 287 21188.17 117.62 42888.65 47837.12 2015-10-14 08:18:48.000 287 21188.25 117.53 42888.65 47837.16 2015-10-14 08:18:49.000 287 21188.36 117.43 42888.67 47837.20 2015-10-14 08:18:50.000 287 21188.44 117.37 42888.67 47837.26 2015-10-14 08:18:51.000 287 21188.49 117.32 42888.66 47837.33 2015-10-14 08:18:52.000 287 21188.58 117.29 42888.69 47837.38 2015-10-14 08:18:53.000 287 21188.63 117.26 42888.69 47837.39 2015-10-14 08:18:54.000 287 21188.63 117.26 42888.73 47837.42 2015-10-14 08:18:55.000 287 21188.63 117.34 42888.79 47837.46 2015-10-14 08:18:56.000 287 21188.67 117.45 42888.76 47837.47 2015-10-14 08:18:57.000 287 21188.61 117.58 42888.72 47837.44 2015-10-14 08:18:58.000 287 21188.57 117.67 42888.69 47837.42 2015-10-14 08:18:59.000 287 21188.52 117.78 42888.62 47837.38 2015-10-14 08:19:00.000 287 21188.46 117.85 42888.60 47837.34 2015-10-14 08:19:01.000 287 21188.42 117.95 42888.59 47837.27 2015-10-14 08:19:02.000 287 21188.32 118.04 42888.61 47837.22 2015-10-14 08:19:03.000 287 21188.24 118.07 42888.59 47837.20 2015-10-14 08:19:04.000 287 21188.19 118.11 42888.59 47837.17 2015-10-14 08:19:05.000 287 21188.17 118.07 42888.57 47837.15 2015-10-14 08:19:06.000 287 21188.18 118.03 42888.58 47837.14 2015-10-14 08:19:07.000 287 21188.15 118.00 42888.61 47837.14 2015-10-14 08:19:08.000 287 21188.20 117.97 42888.56 47837.14 2015-10-14 08:19:09.000 287 21188.27 117.97 42888.54 47837.15 2015-10-14 08:19:10.000 287 21188.34 117.95 42888.54 47837.14 2015-10-14 08:19:11.000 287 21188.44 117.91 42888.48 47837.13 2015-10-14 08:19:12.000 287 21188.55 117.88 42888.48 47837.18 2015-10-14 08:19:13.000 287 21188.63 117.89 42888.49 47837.19 2015-10-14 08:19:14.000 287 21188.69 117.91 42888.48 47837.24 2015-10-14 08:19:15.000 287 21188.72 117.96 42888.48 47837.27 2015-10-14 08:19:16.000 287 21188.71 118.05 42888.52 47837.30 2015-10-14 08:19:17.000 287 21188.70 118.14 42888.50 47837.31 2015-10-14 08:19:18.000 287 21188.66 118.23 42888.50 47837.30 2015-10-14 08:19:19.000 287 21188.54 118.33 42888.53 47837.24 2015-10-14 08:19:20.000 287 21188.42 118.41 42888.52 47837.23 2015-10-14 08:19:21.000 287 21188.33 118.45 42888.49 47837.14 2015-10-14 08:19:22.000 287 21188.22 118.48 42888.47 47837.10 2015-10-14 08:19:23.000 287 21188.13 118.45 42888.48 47837.02 2015-10-14 08:19:24.000 287 21188.06 118.43 42888.51 47837.01 2015-10-14 08:19:25.000 287 21188.02 118.33 42888.51 47836.98 2015-10-14 08:19:26.000 287 21188.04 118.20 42888.50 47836.97 2015-10-14 08:19:27.000 287 21188.07 118.08 42888.49 47837.00 2015-10-14 08:19:28.000 287 21188.10 118.00 42888.49 47837.02 2015-10-14 08:19:29.000 287 21188.17 117.91 42888.50 47837.02 2015-10-14 08:19:30.000 287 21188.23 117.83 42888.51 47837.07 2015-10-14 08:19:31.000 287 21188.30 117.75 42888.52 47837.10 2015-10-14 08:19:32.000 287 21188.41 117.64 42888.51 47837.13 2015-10-14 08:19:33.000 287 21188.51 117.62 42888.51 47837.17 2015-10-14 08:19:34.000 287 21188.56 117.61 42888.54 47837.23 2015-10-14 08:19:35.000 287 21188.63 117.61 42888.57 47837.26 2015-10-14 08:19:36.000 287 21188.73 117.64 42888.54 47837.30 2015-10-14 08:19:37.000 287 21188.73 117.71 42888.52 47837.32 2015-10-14 08:19:38.000 287 21188.74 117.82 42888.46 47837.34 2015-10-14 08:19:39.000 287 21188.66 117.89 42888.50 47837.28 2015-10-14 08:19:40.000 287 21188.54 117.97 42888.48 47837.28 2015-10-14 08:19:41.000 287 21188.43 118.05 42888.43 47837.20 2015-10-14 08:19:42.000 287 21188.35 118.08 42888.43 47837.13 2015-10-14 08:19:43.000 287 21188.26 118.08 42888.42 47837.07 2015-10-14 08:19:44.000 287 21188.14 118.09 42888.41 47837.00 2015-10-14 08:19:45.000 287 21188.03 118.12 42888.36 47836.94 2015-10-14 08:19:46.000 287 21187.97 118.12 42888.32 47836.88 2015-10-14 08:19:47.000 287 21187.91 118.09 42888.32 47836.83 2015-10-14 08:19:48.000 287 21187.88 118.05 42888.29 47836.79 2015-10-14 08:19:49.000 287 21187.89 117.99 42888.28 47836.76 2015-10-14 08:19:50.000 287 21187.94 117.93 42888.28 47836.72 2015-10-14 08:19:51.000 287 21188.00 117.85 42888.25 47836.73 2015-10-14 08:19:52.000 287 21188.06 117.78 42888.21 47836.75 2015-10-14 08:19:53.000 287 21188.18 117.71 42888.22 47836.79 2015-10-14 08:19:54.000 287 21188.30 117.64 42888.19 47836.81 2015-10-14 08:19:55.000 287 21188.37 117.62 42888.16 47836.84 2015-10-14 08:19:56.000 287 21188.45 117.66 42888.15 47836.84 2015-10-14 08:19:57.000 287 21188.49 117.68 42888.12 47836.85 2015-10-14 08:19:58.000 287 21188.53 117.66 42888.11 47836.86 2015-10-14 08:19:59.000 287 21188.54 117.69 42888.09 47836.87 2015-10-14 08:20:00.000 287 21188.54 117.74 42888.13 47836.86 2015-10-14 08:20:01.000 287 21188.51 117.81 42888.13 47836.89 2015-10-14 08:20:02.000 287 21188.46 117.88 42888.11 47836.85 2015-10-14 08:20:03.000 287 21188.38 117.96 42888.09 47836.85 2015-10-14 08:20:04.000 287 21188.29 118.13 42888.05 47836.79 2015-10-14 08:20:05.000 287 21188.17 118.26 42888.02 47836.72 2015-10-14 08:20:06.000 287 21188.04 118.39 42888.00 47836.66 2015-10-14 08:20:07.000 287 21187.91 118.52 42887.97 47836.56 2015-10-14 08:20:08.000 287 21187.80 118.59 42887.88 47836.44 2015-10-14 08:20:09.000 287 21187.69 118.61 42887.82 47836.37 2015-10-14 08:20:10.000 287 21187.64 118.63 42887.81 47836.28 2015-10-14 08:20:11.000 287 21187.59 118.59 42887.77 47836.20 2015-10-14 08:20:12.000 287 21187.57 118.52 42887.79 47836.16 2015-10-14 08:20:13.000 287 21187.57 118.44 42887.78 47836.18 2015-10-14 08:20:14.000 287 21187.64 118.31 42887.78 47836.16 2015-10-14 08:20:15.000 287 21187.72 118.15 42887.85 47836.21 2015-10-14 08:20:16.000 287 21187.77 118.02 42887.93 47836.31 2015-10-14 08:20:17.000 287 21187.84 117.94 42887.98 47836.42 2015-10-14 08:20:18.000 287 21187.95 117.87 42888.07 47836.51 2015-10-14 08:20:19.000 287 21188.00 117.82 42888.13 47836.58 2015-10-14 08:20:20.000 287 21188.03 117.77 42888.18 47836.67 2015-10-14 08:20:21.000 287 21188.12 117.76 42888.20 47836.74 2015-10-14 08:20:22.000 287 21188.18 117.78 42888.25 47836.79 2015-10-14 08:20:23.000 287 21188.23 117.75 42888.27 47836.87 2015-10-14 08:20:24.000 287 21188.28 117.74 42888.29 47836.91 2015-10-14 08:20:25.000 287 21188.34 117.76 42888.29 47836.94 2015-10-14 08:20:26.000 287 21188.37 117.78 42888.31 47836.97 2015-10-14 08:20:27.000 287 21188.34 117.80 42888.31 47837.02 2015-10-14 08:20:28.000 287 21188.33 117.85 42888.33 47836.99 2015-10-14 08:20:29.000 287 21188.28 117.88 42888.33 47836.99 2015-10-14 08:20:30.000 287 21188.24 117.91 42888.30 47836.99 2015-10-14 08:20:31.000 287 21188.19 117.89 42888.30 47836.97 2015-10-14 08:20:32.000 287 21188.12 117.85 42888.33 47836.91 2015-10-14 08:20:33.000 287 21188.04 117.84 42888.35 47836.90 2015-10-14 08:20:34.000 287 21187.99 117.82 42888.35 47836.86 2015-10-14 08:20:35.000 287 21187.87 117.80 42888.35 47836.83 2015-10-14 08:20:36.000 287 21187.79 117.80 42888.34 47836.79 2015-10-14 08:20:37.000 287 21187.71 117.80 42888.36 47836.75 2015-10-14 08:20:38.000 287 21187.63 117.80 42888.35 47836.73 2015-10-14 08:20:39.000 287 21187.54 117.83 42888.33 47836.70 2015-10-14 08:20:40.000 287 21187.49 117.82 42888.34 47836.67 2015-10-14 08:20:41.000 287 21187.49 117.83 42888.36 47836.66 2015-10-14 08:20:42.000 287 21187.52 117.86 42888.36 47836.65 2015-10-14 08:20:43.000 287 21187.54 117.90 42888.32 47836.65 2015-10-14 08:20:44.000 287 21187.58 117.88 42888.34 47836.69 2015-10-14 08:20:45.000 287 21187.61 117.89 42888.35 47836.71 2015-10-14 08:20:46.000 287 21187.67 117.89 42888.36 47836.72 2015-10-14 08:20:47.000 287 21187.77 117.88 42888.39 47836.77 2015-10-14 08:20:48.000 287 21187.85 117.87 42888.41 47836.82 2015-10-14 08:20:49.000 287 21187.93 117.87 42888.46 47836.89 2015-10-14 08:20:50.000 287 21187.99 117.86 42888.46 47836.94 2015-10-14 08:20:51.000 287 21188.04 117.84 42888.50 47836.97 2015-10-14 08:20:52.000 287 21188.07 117.81 42888.50 47837.02 2015-10-14 08:20:53.000 287 21188.09 117.83 42888.55 47837.07 2015-10-14 08:20:54.000 287 21188.06 117.86 42888.53 47837.07 2015-10-14 08:20:55.000 287 21188.04 117.88 42888.56 47837.11 2015-10-14 08:20:56.000 287 21188.02 117.94 42888.57 47837.10 2015-10-14 08:20:57.000 287 21187.99 117.98 42888.58 47837.12 2015-10-14 08:20:58.000 287 21187.90 118.01 42888.57 47837.09 2015-10-14 08:20:59.000 287 21187.83 118.05 42888.60 47837.04 2015-10-14 08:21:00.000 287 21187.76 118.04 42888.60 47837.02 2015-10-14 08:21:01.000 287 21187.65 118.05 42888.59 47836.95 2015-10-14 08:21:02.000 287 21187.61 118.05 42888.57 47836.92 2015-10-14 08:21:03.000 287 21187.59 118.06 42888.56 47836.89 2015-10-14 08:21:04.000 287 21187.56 118.03 42888.55 47836.86 2015-10-14 08:21:05.000 287 21187.56 118.02 42888.59 47836.85 2015-10-14 08:21:06.000 287 21187.54 118.00 42888.62 47836.85 2015-10-14 08:21:07.000 287 21187.55 117.99 42888.59 47836.85 2015-10-14 08:21:08.000 287 21187.54 118.03 42888.60 47836.89 2015-10-14 08:21:09.000 287 21187.57 118.05 42888.61 47836.88 2015-10-14 08:21:10.000 287 21187.59 118.08 42888.60 47836.88 2015-10-14 08:21:11.000 287 21187.62 118.11 42888.63 47836.91 2015-10-14 08:21:12.000 287 21187.64 118.15 42888.60 47836.90 2015-10-14 08:21:13.000 287 21187.66 118.20 42888.61 47836.92 2015-10-14 08:21:14.000 287 21187.68 118.25 42888.65 47836.97 2015-10-14 08:21:15.000 287 21187.66 118.30 42888.67 47836.95 2015-10-14 08:21:16.000 287 21187.67 118.33 42888.67 47836.97 2015-10-14 08:21:17.000 287 21187.70 118.34 42888.66 47836.97 2015-10-14 08:21:18.000 287 21187.72 118.38 42888.64 47836.98 2015-10-14 08:21:19.000 287 21187.70 118.41 42888.64 47836.98 2015-10-14 08:21:20.000 287 21187.69 118.42 42888.61 47837.01 2015-10-14 08:21:21.000 287 21187.69 118.47 42888.63 47836.99 2015-10-14 08:21:22.000 287 21187.71 118.52 42888.62 47837.00 2015-10-14 08:21:23.000 287 21187.66 118.55 42888.61 47836.99 2015-10-14 08:21:24.000 287 21187.64 118.57 42888.59 47836.96 2015-10-14 08:21:25.000 287 21187.61 118.60 42888.55 47836.92 2015-10-14 08:21:26.000 287 21187.56 118.60 42888.51 47836.89 2015-10-14 08:21:27.000 287 21187.51 118.60 42888.53 47836.85 2015-10-14 08:21:28.000 287 21187.47 118.55 42888.50 47836.83 2015-10-14 08:21:29.000 287 21187.45 118.52 42888.46 47836.78 2015-10-14 08:21:30.000 287 21187.42 118.49 42888.44 47836.74 2015-10-14 08:21:31.000 287 21187.36 118.43 42888.46 47836.72 2015-10-14 08:21:32.000 287 21187.34 118.42 42888.43 47836.70 2015-10-14 08:21:33.000 287 21187.37 118.37 42888.44 47836.67 2015-10-14 08:21:34.000 287 21187.36 118.31 42888.47 47836.70 2015-10-14 08:21:35.000 287 21187.35 118.31 42888.45 47836.68 2015-10-14 08:21:36.000 287 21187.32 118.31 42888.45 47836.68 2015-10-14 08:21:37.000 287 21187.30 118.34 42888.45 47836.67 2015-10-14 08:21:38.000 287 21187.31 118.36 42888.43 47836.67 2015-10-14 08:21:39.000 287 21187.37 118.34 42888.42 47836.66 2015-10-14 08:21:40.000 287 21187.42 118.36 42888.46 47836.70 2015-10-14 08:21:41.000 287 21187.45 118.34 42888.47 47836.70 2015-10-14 08:21:42.000 287 21187.45 118.36 42888.45 47836.72 2015-10-14 08:21:43.000 287 21187.49 118.38 42888.48 47836.73 2015-10-14 08:21:44.000 287 21187.54 118.39 42888.49 47836.74 2015-10-14 08:21:45.000 287 21187.56 118.41 42888.48 47836.81 2015-10-14 08:21:46.000 287 21187.56 118.38 42888.48 47836.79 2015-10-14 08:21:47.000 287 21187.60 118.39 42888.49 47836.84 2015-10-14 08:21:48.000 287 21187.60 118.38 42888.53 47836.84 2015-10-14 08:21:49.000 287 21187.58 118.31 42888.56 47836.87 2015-10-14 08:21:50.000 287 21187.57 118.31 42888.58 47836.85 2015-10-14 08:21:51.000 287 21187.58 118.29 42888.58 47836.87 2015-10-14 08:21:52.000 287 21187.60 118.27 42888.56 47836.88 2015-10-14 08:21:53.000 287 21187.56 118.26 42888.61 47836.88 2015-10-14 08:21:54.000 287 21187.52 118.26 42888.63 47836.89 2015-10-14 08:21:55.000 287 21187.49 118.23 42888.63 47836.88 2015-10-14 08:21:56.000 287 21187.46 118.21 42888.66 47836.91 2015-10-14 08:21:57.000 287 21187.43 118.20 42888.64 47836.87 2015-10-14 08:21:58.000 287 21187.38 118.19 42888.65 47836.86 2015-10-14 08:21:59.000 287 21187.37 118.18 42888.68 47836.87 2015-10-14 08:22:00.000 287 21187.39 118.15 42888.69 47836.85 2015-10-14 08:22:01.000 287 21187.35 118.15 42888.68 47836.86 2015-10-14 08:22:02.000 287 21187.34 118.16 42888.68 47836.84 2015-10-14 08:22:03.000 287 21187.27 118.18 42888.69 47836.85 2015-10-14 08:22:04.000 287 21187.29 118.18 42888.71 47836.85 2015-10-14 08:22:05.000 287 21187.31 118.22 42888.71 47836.86 2015-10-14 08:22:06.000 287 21187.34 118.27 42888.72 47836.87 2015-10-14 08:22:07.000 287 21187.34 118.33 42888.70 47836.86 2015-10-14 08:22:08.000 287 21187.35 118.38 42888.69 47836.87 2015-10-14 08:22:09.000 287 21187.33 118.43 42888.67 47836.86 2015-10-14 08:22:10.000 287 21187.31 118.47 42888.67 47836.85 2015-10-14 08:22:11.000 287 21187.34 118.51 42888.65 47836.83 2015-10-14 08:22:12.000 287 21187.35 118.51 42888.61 47836.84 2015-10-14 08:22:13.000 287 21187.35 118.48 42888.61 47836.80 2015-10-14 08:22:14.000 287 21187.36 118.44 42888.61 47836.79 2015-10-14 08:22:15.000 287 21187.35 118.41 42888.61 47836.79 2015-10-14 08:22:16.000 287 21187.35 118.34 42888.60 47836.79 2015-10-14 08:22:17.000 287 21187.33 118.27 42888.58 47836.77 2015-10-14 08:22:18.000 287 21187.37 118.20 42888.59 47836.79 2015-10-14 08:22:19.000 287 21187.37 118.15 42888.58 47836.80 2015-10-14 08:22:20.000 287 21187.36 118.11 42888.59 47836.79 2015-10-14 08:22:21.000 287 21187.32 118.09 42888.56 47836.78 2015-10-14 08:22:22.000 287 21187.32 118.08 42888.59 47836.78 2015-10-14 08:22:23.000 287 21187.29 118.07 42888.61 47836.80 2015-10-14 08:22:24.000 287 21187.24 118.08 42888.61 47836.76 2015-10-14 08:22:25.000 287 21187.23 118.13 42888.63 47836.75 2015-10-14 08:22:26.000 287 21187.17 118.19 42888.61 47836.74 2015-10-14 08:22:27.000 287 21187.14 118.27 42888.60 47836.74 2015-10-14 08:22:28.000 287 21187.11 118.32 42888.60 47836.70 2015-10-14 08:22:29.000 287 21187.11 118.37 42888.60 47836.70 2015-10-14 08:22:30.000 287 21187.14 118.40 42888.59 47836.70 2015-10-14 08:22:31.000 287 21187.13 118.41 42888.61 47836.71 2015-10-14 08:22:32.000 287 21187.14 118.43 42888.61 47836.71 2015-10-14 08:22:33.000 287 21187.14 118.46 42888.58 47836.71 2015-10-14 08:22:34.000 287 21187.10 118.52 42888.58 47836.71 2015-10-14 08:22:35.000 287 21187.07 118.54 42888.54 47836.67 2015-10-14 08:22:36.000 287 21187.04 118.49 42888.51 47836.63 2015-10-14 08:22:37.000 287 21187.06 118.40 42888.51 47836.62 2015-10-14 08:22:38.000 287 21187.09 118.27 42888.52 47836.62 2015-10-14 08:22:39.000 287 21187.12 118.15 42888.56 47836.64 2015-10-14 08:22:40.000 287 21187.14 118.08 42888.60 47836.67 2015-10-14 08:22:41.000 287 21187.18 118.04 42888.62 47836.72 2015-10-14 08:22:42.000 287 21187.20 118.03 42888.65 47836.74 2015-10-14 08:22:43.000 287 21187.22 118.02 42888.66 47836.78 2015-10-14 08:22:44.000 287 21187.25 118.04 42888.66 47836.79 2015-10-14 08:22:45.000 287 21187.29 118.08 42888.67 47836.81 2015-10-14 08:22:46.000 287 21187.31 118.12 42888.67 47836.86 2015-10-14 08:22:47.000 287 21187.31 118.18 42888.70 47836.85 2015-10-14 08:22:48.000 287 21187.26 118.28 42888.68 47836.87 2015-10-14 08:22:49.000 287 21187.24 118.40 42888.64 47836.85 2015-10-14 08:22:50.000 287 21187.24 118.54 42888.62 47836.80 2015-10-14 08:22:51.000 287 21187.21 118.61 42888.56 47836.75 2015-10-14 08:22:52.000 287 21187.20 118.62 42888.52 47836.71 2015-10-14 08:22:53.000 287 21187.18 118.63 42888.54 47836.66 2015-10-14 08:22:54.000 287 21187.15 118.62 42888.55 47836.66 2015-10-14 08:22:55.000 287 21187.13 118.61 42888.56 47836.65 2015-10-14 08:22:56.000 287 21187.11 118.62 42888.53 47836.62 2015-10-14 08:22:57.000 287 21187.08 118.59 42888.50 47836.64 2015-10-14 08:22:58.000 287 21187.08 118.54 42888.52 47836.61 2015-10-14 08:22:59.000 287 21187.07 118.53 42888.55 47836.62 2015-10-14 08:23:00.000 287 21187.06 118.49 42888.51 47836.62 2015-10-14 08:23:01.000 287 21187.06 118.46 42888.52 47836.61 2015-10-14 08:23:02.000 287 21187.12 118.42 42888.50 47836.63 2015-10-14 08:23:03.000 287 21187.09 118.38 42888.54 47836.63 2015-10-14 08:23:04.000 287 21187.06 118.37 42888.53 47836.62 2015-10-14 08:23:05.000 287 21187.02 118.37 42888.54 47836.62 2015-10-14 08:23:06.000 287 21186.98 118.40 42888.49 47836.60 2015-10-14 08:23:07.000 287 21187.00 118.43 42888.44 47836.55 2015-10-14 08:23:08.000 287 21186.97 118.47 42888.42 47836.52 2015-10-14 08:23:09.000 287 21186.96 118.51 42888.40 47836.51 2015-10-14 08:23:10.000 287 21186.97 118.49 42888.40 47836.47 2015-10-14 08:23:11.000 287 21186.98 118.45 42888.36 47836.45 2015-10-14 08:23:12.000 287 21187.06 118.40 42888.41 47836.48 2015-10-14 08:23:13.000 287 21187.08 118.40 42888.45 47836.50 2015-10-14 08:23:14.000 287 21187.14 118.43 42888.46 47836.57 2015-10-14 08:23:15.000 287 21187.18 118.43 42888.49 47836.60 2015-10-14 08:23:16.000 287 21187.22 118.42 42888.52 47836.67 2015-10-14 08:23:17.000 287 21187.27 118.43 42888.56 47836.68 2015-10-14 08:23:18.000 287 21187.29 118.45 42888.57 47836.70 2015-10-14 08:23:19.000 287 21187.31 118.46 42888.55 47836.74 2015-10-14 08:23:20.000 287 21187.32 118.50 42888.56 47836.73 2015-10-14 08:23:21.000 287 21187.36 118.54 42888.50 47836.76 2015-10-14 08:23:22.000 287 21187.36 118.57 42888.53 47836.76 2015-10-14 08:23:23.000 287 21187.38 118.56 42888.57 47836.78 2015-10-14 08:23:24.000 287 21187.35 118.59 42888.57 47836.78 2015-10-14 08:23:25.000 287 21187.29 118.60 42888.56 47836.78 2015-10-14 08:23:26.000 287 21187.25 118.59 42888.55 47836.74 2015-10-14 08:23:27.000 287 21187.20 118.57 42888.56 47836.72 2015-10-14 08:23:28.000 287 21187.14 118.54 42888.58 47836.70 2015-10-14 08:23:29.000 287 21187.11 118.53 42888.59 47836.67 2015-10-14 08:23:30.000 287 21187.06 118.47 42888.62 47836.64 2015-10-14 08:23:31.000 287 21187.07 118.42 42888.62 47836.66 2015-10-14 08:23:32.000 287 21187.07 118.38 42888.59 47836.67 2015-10-14 08:23:33.000 287 21187.05 118.33 42888.59 47836.65 2015-10-14 08:23:34.000 287 21187.06 118.29 42888.62 47836.69 2015-10-14 08:23:35.000 287 21187.08 118.29 42888.69 47836.75 2015-10-14 08:23:36.000 287 21187.13 118.33 42888.70 47836.77 2015-10-14 08:23:37.000 287 21187.21 118.36 42888.71 47836.80 2015-10-14 08:23:38.000 287 21187.23 118.39 42888.76 47836.84 2015-10-14 08:23:39.000 287 21187.27 118.42 42888.78 47836.88 2015-10-14 08:23:40.000 287 21187.30 118.48 42888.78 47836.90 2015-10-14 08:23:41.000 287 21187.34 118.56 42888.73 47836.93 2015-10-14 08:23:42.000 287 21187.31 118.61 42888.75 47836.93 2015-10-14 08:23:43.000 287 21187.29 118.66 42888.78 47836.94 2015-10-14 08:23:44.000 287 21187.27 118.69 42888.79 47836.91 2015-10-14 08:23:45.000 287 21187.27 118.73 42888.79 47836.93 2015-10-14 08:23:46.000 287 21187.23 118.73 42888.79 47836.93 2015-10-14 08:23:47.000 287 21187.18 118.74 42888.76 47836.91 2015-10-14 08:23:48.000 287 21187.16 118.72 42888.77 47836.91 2015-10-14 08:23:49.000 287 21187.12 118.67 42888.83 47836.90 2015-10-14 08:23:50.000 287 21187.09 118.65 42888.87 47836.88 2015-10-14 08:23:51.000 287 21187.05 118.63 42888.89 47836.91 2015-10-14 08:23:52.000 287 21187.05 118.62 42888.86 47836.89 2015-10-14 08:23:53.000 287 21187.02 118.62 42888.87 47836.90 2015-10-14 08:23:54.000 287 21187.01 118.60 42888.87 47836.89 2015-10-14 08:23:55.000 287 21187.03 118.60 42888.87 47836.90 2015-10-14 08:23:56.000 287 21187.04 118.58 42888.88 47836.90 2015-10-14 08:23:57.000 287 21187.09 118.57 42888.88 47836.91 2015-10-14 08:23:58.000 287 21187.12 118.59 42888.83 47836.94 2015-10-14 08:23:59.000 287 21187.16 118.61 42888.88 47836.92 2015-10-14 08:24:00.000 287 21187.19 118.65 42888.87 47836.94 2015-10-14 08:24:01.000 287 21187.21 118.67 42888.87 47836.97 2015-10-14 08:24:02.000 287 21187.22 118.67 42888.88 47836.97 2015-10-14 08:24:03.000 287 21187.26 118.70 42888.86 47837.00 2015-10-14 08:24:04.000 287 21187.25 118.73 42888.90 47837.01 2015-10-14 08:24:05.000 287 21187.22 118.77 42888.91 47837.02 2015-10-14 08:24:06.000 287 21187.18 118.82 42888.90 47837.00 2015-10-14 08:24:07.000 287 21187.12 118.85 42888.90 47837.00 2015-10-14 08:24:08.000 287 21187.09 118.89 42888.95 47836.97 2015-10-14 08:24:09.000 287 21187.05 118.90 42888.92 47836.97 2015-10-14 08:24:10.000 287 21187.01 118.91 42888.94 47836.95 2015-10-14 08:24:11.000 287 21186.93 118.89 42888.93 47836.95 2015-10-14 08:24:12.000 287 21186.89 118.87 42888.91 47836.91 2015-10-14 08:24:13.000 287 21186.87 118.84 42888.95 47836.86 2015-10-14 08:24:14.000 287 21186.84 118.81 42888.92 47836.86 2015-10-14 08:24:15.000 287 21186.83 118.76 42888.93 47836.84 2015-10-14 08:24:16.000 287 21186.84 118.70 42888.92 47836.86 2015-10-14 08:24:17.000 287 21186.90 118.62 42888.92 47836.85 2015-10-14 08:24:18.000 287 21186.98 118.53 42888.93 47836.85 2015-10-14 08:24:19.000 287 21187.04 118.47 42888.95 47836.90 2015-10-14 08:24:20.000 287 21187.11 118.41 42888.96 47836.94 2015-10-14 08:24:21.000 287 21187.16 118.36 42888.98 47836.99 2015-10-14 08:24:22.000 287 21187.23 118.34 42889.00 47837.04 2015-10-14 08:24:23.000 287 21187.27 118.33 42888.97 47837.06 2015-10-14 08:24:24.000 287 21187.30 118.35 42889.02 47837.13 2015-10-14 08:24:25.000 287 21187.30 118.40 42889.05 47837.11 2015-10-14 08:24:26.000 287 21187.30 118.47 42889.04 47837.16 2015-10-14 08:24:27.000 287 21187.27 118.54 42889.02 47837.15 2015-10-14 08:24:28.000 287 21187.22 118.60 42889.04 47837.15 2015-10-14 08:24:29.000 287 21187.13 118.66 42889.05 47837.14 2015-10-14 08:24:30.000 287 21187.03 118.74 42889.04 47837.07 2015-10-14 08:24:31.000 287 21186.91 118.79 42889.06 47837.06 2015-10-14 08:24:32.000 287 21186.81 118.80 42889.07 47837.00 2015-10-14 08:24:33.000 287 21186.69 118.80 42889.07 47836.94 2015-10-14 08:24:34.000 287 21186.59 118.81 42889.08 47836.92 2015-10-14 08:24:35.000 287 21186.49 118.75 42889.08 47836.88 2015-10-14 08:24:36.000 287 21186.41 118.73 42889.09 47836.86 2015-10-14 08:24:37.000 287 21186.37 118.69 42889.05 47836.83 2015-10-14 08:24:38.000 287 21186.39 118.61 42889.04 47836.83 2015-10-14 08:24:39.000 287 21186.42 118.53 42889.05 47836.80 2015-10-14 08:24:40.000 287 21186.50 118.48 42889.06 47836.82 2015-10-14 08:24:41.000 287 21186.57 118.41 42889.06 47836.85 2015-10-14 08:24:42.000 287 21186.66 118.33 42889.03 47836.87 2015-10-14 08:24:43.000 287 21186.77 118.29 42889.07 47836.93 2015-10-14 08:24:44.000 287 21186.88 118.27 42889.06 47837.00 2015-10-14 08:24:45.000 287 21186.96 118.25 42889.08 47837.04 2015-10-14 08:24:46.000 287 21187.05 118.26 42889.07 47837.09 2015-10-14 08:24:47.000 287 21187.13 118.30 42889.14 47837.16 2015-10-14 08:24:48.000 287 21187.22 118.33 42889.15 47837.20 2015-10-14 08:24:49.000 287 21187.24 118.39 42889.19 47837.27 2015-10-14 08:24:50.000 287 21187.28 118.45 42889.21 47837.29 2015-10-14 08:24:51.000 287 21187.28 118.46 42889.21 47837.33 2015-10-14 08:24:52.000 287 21187.21 118.51 42889.24 47837.32 2015-10-14 08:24:53.000 287 21187.15 118.57 42889.27 47837.36 2015-10-14 08:24:54.000 287 21187.06 118.58 42889.31 47837.34 2015-10-14 08:24:55.000 287 21186.98 118.55 42889.32 47837.33 2015-10-14 08:24:56.000 287 21186.91 118.51 42889.36 47837.29 2015-10-14 08:24:57.000 287 21186.81 118.44 42889.41 47837.29 2015-10-14 08:24:58.000 287 21186.76 118.39 42889.43 47837.28 2015-10-14 08:24:59.000 287 21186.72 118.33 42889.46 47837.27 2015-10-14 08:25:00.000 287 21186.64 118.25 42889.45 47837.28 2015-10-14 08:25:01.000 287 21186.60 118.20 42889.47 47837.26 2015-10-14 08:25:02.000 287 21186.63 118.12 42889.48 47837.28 2015-10-14 08:25:03.000 287 21186.69 118.10 42889.50 47837.28 2015-10-14 08:25:04.000 287 21186.74 118.05 42889.50 47837.33 2015-10-14 08:25:05.000 287 21186.81 118.04 42889.50 47837.36 2015-10-14 08:25:06.000 287 21186.88 118.01 42889.53 47837.39 2015-10-14 08:25:07.000 287 21186.97 118.00 42889.56 47837.41 2015-10-14 08:25:08.000 287 21187.07 118.03 42889.53 47837.46 2015-10-14 08:25:09.000 287 21187.13 118.06 42889.53 47837.53 2015-10-14 08:25:10.000 287 21187.24 118.08 42889.55 47837.57 2015-10-14 08:25:11.000 287 21187.31 118.16 42889.57 47837.61 2015-10-14 08:25:12.000 287 21187.38 118.25 42889.56 47837.69 2015-10-14 08:25:13.000 287 21187.42 118.38 42889.55 47837.71 2015-10-14 08:25:14.000 287 21187.38 118.52 42889.51 47837.67 2015-10-14 08:25:15.000 287 21187.32 118.68 42889.52 47837.65 2015-10-14 08:25:16.000 287 21187.28 118.79 42889.45 47837.60 2015-10-14 08:25:17.000 287 21187.22 118.87 42889.39 47837.54 2015-10-14 08:25:18.000 287 21187.12 118.97 42889.36 47837.47 2015-10-14 08:25:19.000 287 21187.03 119.04 42889.30 47837.39 2015-10-14 08:25:20.000 287 21186.90 119.08 42889.27 47837.29 2015-10-14 08:25:21.000 287 21186.83 119.09 42889.24 47837.23 2015-10-14 08:25:22.000 287 21186.73 119.11 42889.24 47837.16 2015-10-14 08:25:23.000 287 21186.64 119.09 42889.24 47837.12 2015-10-14 08:25:24.000 287 21186.55 119.09 42889.23 47837.06 2015-10-14 08:25:25.000 287 21186.52 119.06 42889.21 47837.03 2015-10-14 08:25:26.000 287 21186.47 119.03 42889.20 47837.02 2015-10-14 08:25:27.000 287 21186.45 118.98 42889.20 47836.97 2015-10-14 08:25:28.000 287 21186.45 118.96 42889.22 47836.97 2015-10-14 08:25:29.000 287 21186.46 118.95 42889.19 47836.97 2015-10-14 08:25:30.000 287 21186.49 118.95 42889.22 47837.00 2015-10-14 08:25:31.000 287 21186.55 118.96 42889.22 47837.02 2015-10-14 08:25:32.000 287 21186.62 119.02 42889.21 47837.04 2015-10-14 08:25:33.000 287 21186.65 119.10 42889.19 47837.07 2015-10-14 08:25:34.000 287 21186.70 119.24 42889.15 47837.07 2015-10-14 08:25:35.000 287 21186.77 119.37 42889.09 47837.04 2015-10-14 08:25:36.000 287 21186.83 119.46 42889.04 47837.04 2015-10-14 08:25:37.000 287 21186.90 119.53 42889.02 47837.01 2015-10-14 08:25:38.000 287 21186.93 119.59 42889.00 47837.00 2015-10-14 08:25:39.000 287 21186.91 119.66 42888.96 47836.99 2015-10-14 08:25:40.000 287 21186.92 119.72 42888.96 47836.97 2015-10-14 08:25:41.000 287 21186.93 119.80 42888.94 47836.95 2015-10-14 08:25:42.000 287 21186.90 119.86 42888.94 47836.98 2015-10-14 08:25:43.000 287 21186.86 119.88 42888.94 47836.91 2015-10-14 08:25:44.000 287 21186.78 119.86 42888.95 47836.90 2015-10-14 08:25:45.000 287 21186.71 119.86 42888.92 47836.87 2015-10-14 08:25:46.000 287 21186.68 119.85 42888.96 47836.84 2015-10-14 08:25:47.000 287 21186.56 119.86 42889.00 47836.80 2015-10-14 08:25:48.000 287 21186.48 119.84 42889.02 47836.77 2015-10-14 08:25:49.000 287 21186.43 119.82 42889.01 47836.71 2015-10-14 08:25:50.000 287 21186.36 119.79 42889.01 47836.71 2015-10-14 08:25:51.000 287 21186.35 119.77 42889.00 47836.68 2015-10-14 08:25:52.000 287 21186.34 119.75 42889.01 47836.68 2015-10-14 08:25:53.000 287 21186.36 119.72 42889.01 47836.69 2015-10-14 08:25:54.000 287 21186.38 119.69 42889.04 47836.71 2015-10-14 08:25:55.000 287 21186.43 119.66 42889.08 47836.74 2015-10-14 08:25:56.000 287 21186.51 119.64 42889.11 47836.77 2015-10-14 08:25:57.000 287 21186.60 119.63 42889.08 47836.81 2015-10-14 08:25:58.000 287 21186.66 119.64 42889.09 47836.84 2015-10-14 08:25:59.000 287 21186.74 119.66 42889.11 47836.92 2015-10-14 08:26:00.000 287 21186.85 119.69 42889.10 47836.93 2015-10-14 08:26:01.000 287 21186.94 119.72 42889.10 47836.97 2015-10-14 08:26:02.000 287 21187.03 119.78 42889.11 47837.00 2015-10-14 08:26:03.000 287 21187.09 119.83 42889.09 47837.03 2015-10-14 08:26:04.000 287 21187.12 119.87 42889.09 47837.07 2015-10-14 08:26:05.000 287 21187.17 119.88 42889.10 47837.08 2015-10-14 08:26:06.000 287 21187.15 119.92 42889.13 47837.11 2015-10-14 08:26:07.000 287 21187.14 119.96 42889.12 47837.12 2015-10-14 08:26:08.000 287 21187.06 120.01 42889.15 47837.13 2015-10-14 08:26:09.000 287 21187.03 120.10 42889.15 47837.10 2015-10-14 08:26:10.000 287 21186.95 120.14 42889.14 47837.10 2015-10-14 08:26:11.000 287 21186.84 120.12 42889.18 47837.06 2015-10-14 08:26:12.000 287 21186.75 120.12 42889.19 47837.06 2015-10-14 08:26:13.000 287 21186.67 120.12 42889.20 47837.05 2015-10-14 08:26:14.000 287 21186.64 120.13 42889.22 47837.03 2015-10-14 08:26:15.000 287 21186.57 120.16 42889.23 47836.99 2015-10-14 08:26:16.000 287 21186.49 120.17 42889.22 47836.99 2015-10-14 08:26:17.000 287 21186.46 120.15 42889.24 47836.98 2015-10-14 08:26:18.000 287 21186.48 120.12 42889.26 47836.96 2015-10-14 08:26:19.000 287 21186.51 120.09 42889.22 47836.96 2015-10-14 08:26:20.000 287 21186.58 120.06 42889.19 47836.96 2015-10-14 08:26:21.000 287 21186.62 120.06 42889.20 47837.00 2015-10-14 08:26:22.000 287 21186.73 120.01 42889.20 47837.01 2015-10-14 08:26:23.000 287 21186.84 119.98 42889.16 47837.04 2015-10-14 08:26:24.000 287 21186.94 119.96 42889.18 47837.09 2015-10-14 08:26:25.000 287 21187.02 119.95 42889.19 47837.14 2015-10-14 08:26:26.000 287 21187.08 119.98 42889.19 47837.18 2015-10-14 08:26:27.000 287 21187.12 120.04 42889.20 47837.21 2015-10-14 08:26:28.000 287 21187.15 120.08 42889.22 47837.23 2015-10-14 08:26:29.000 287 21187.17 120.15 42889.23 47837.24 2015-10-14 08:26:30.000 287 21187.14 120.20 42889.21 47837.24 2015-10-14 08:26:31.000 287 21187.14 120.27 42889.23 47837.24 2015-10-14 08:26:32.000 287 21187.07 120.34 42889.21 47837.20 2015-10-14 08:26:33.000 287 21186.98 120.39 42889.24 47837.18 2015-10-14 08:26:34.000 287 21186.88 120.42 42889.21 47837.15 2015-10-14 08:26:35.000 287 21186.78 120.46 42889.22 47837.12 2015-10-14 08:26:36.000 287 21186.67 120.49 42889.27 47837.05 2015-10-14 08:26:37.000 287 21186.57 120.53 42889.22 47837.01 2015-10-14 08:26:38.000 287 21186.42 120.53 42889.19 47836.97 2015-10-14 08:26:39.000 287 21186.30 120.54 42889.17 47836.90 2015-10-14 08:26:40.000 287 21186.25 120.54 42889.12 47836.82 2015-10-14 08:26:41.000 287 21186.24 120.52 42889.11 47836.77 2015-10-14 08:26:42.000 287 21186.21 120.47 42889.13 47836.71 2015-10-14 08:26:43.000 287 21186.22 120.40 42889.06 47836.70 2015-10-14 08:26:44.000 287 21186.29 120.30 42889.05 47836.73 2015-10-14 08:26:45.000 287 21186.34 120.24 42889.07 47836.71 2015-10-14 08:26:46.000 287 21186.42 120.18 42889.05 47836.74 2015-10-14 08:26:47.000 287 21186.49 120.12 42889.03 47836.77 2015-10-14 08:26:48.000 287 21186.57 120.05 42889.03 47836.78 2015-10-14 08:26:49.000 287 21186.68 120.07 42889.04 47836.81 2015-10-14 08:26:50.000 287 21186.75 120.09 42889.01 47836.86 2015-10-14 08:26:51.000 287 21186.78 120.14 42889.04 47836.90 2015-10-14 08:26:52.000 287 21186.84 120.19 42889.06 47836.89 2015-10-14 08:26:53.000 287 21186.86 120.28 42889.06 47836.90 2015-10-14 08:26:54.000 287 21186.84 120.36 42889.02 47836.94 2015-10-14 08:26:55.000 287 21186.82 120.47 42889.02 47836.90 2015-10-14 08:26:56.000 287 21186.76 120.55 42888.99 47836.89 2015-10-14 08:26:57.000 287 21186.66 120.65 42888.99 47836.87 2015-10-14 08:26:58.000 287 21186.61 120.70 42889.01 47836.82 2015-10-14 08:26:59.000 287 21186.51 120.75 42889.00 47836.78 2015-10-14 08:27:00.000 287 21186.44 120.78 42888.99 47836.73 2015-10-14 08:27:01.000 287 21186.36 120.79 42888.98 47836.69 2015-10-14 08:27:02.000 287 21186.32 120.78 42888.99 47836.68 2015-10-14 08:27:03.000 287 21186.31 120.72 42889.02 47836.63 2015-10-14 08:27:04.000 287 21186.31 120.68 42889.03 47836.66 2015-10-14 08:27:05.000 287 21186.32 120.62 42889.05 47836.66 2015-10-14 08:27:06.000 287 21186.35 120.55 42889.06 47836.69 2015-10-14 08:27:07.000 287 21186.43 120.48 42889.10 47836.73 2015-10-14 08:27:08.000 287 21186.49 120.44 42889.11 47836.79 2015-10-14 08:27:09.000 287 21186.58 120.40 42889.15 47836.83 2015-10-14 08:27:10.000 287 21186.66 120.39 42889.19 47836.89 2015-10-14 08:27:11.000 287 21186.75 120.35 42889.20 47836.96 2015-10-14 08:27:12.000 287 21186.80 120.33 42889.21 47837.02 2015-10-14 08:27:13.000 287 21186.87 120.34 42889.24 47837.08 2015-10-14 08:27:14.000 287 21186.94 120.39 42889.30 47837.14 2015-10-14 08:27:15.000 287 21186.97 120.41 42889.30 47837.20 2015-10-14 08:27:16.000 287 21186.97 120.45 42889.33 47837.24 2015-10-14 08:27:17.000 287 21186.95 120.54 42889.36 47837.25 2015-10-14 08:27:18.000 287 21186.94 120.62 42889.34 47837.25 2015-10-14 08:27:19.000 287 21186.90 120.68 42889.33 47837.25 2015-10-14 08:27:20.000 287 21186.84 120.74 42889.36 47837.24 2015-10-14 08:27:21.000 287 21186.76 120.83 42889.31 47837.20 2015-10-14 08:27:22.000 287 21186.66 120.90 42889.32 47837.16 2015-10-14 08:27:23.000 287 21186.59 120.96 42889.33 47837.11 2015-10-14 08:27:24.000 287 21186.56 120.96 42889.29 47837.07 2015-10-14 08:27:25.000 287 21186.54 120.97 42889.31 47837.03 2015-10-14 08:27:26.000 287 21186.53 120.97 42889.28 47836.99 2015-10-14 08:27:27.000 287 21186.55 120.95 42889.26 47836.99 2015-10-14 08:27:28.000 287 21186.59 120.94 42889.27 47836.96 2015-10-14 08:27:29.000 287 21186.60 120.92 42889.24 47836.98 2015-10-14 08:27:30.000 287 21186.61 120.88 42889.26 47837.00 2015-10-14 08:27:31.000 287 21186.66 120.83 42889.24 47836.98 2015-10-14 08:27:32.000 287 21186.69 120.84 42889.23 47837.04 2015-10-14 08:27:33.000 287 21186.75 120.82 42889.23 47837.04 2015-10-14 08:27:34.000 287 21186.79 120.79 42889.22 47837.04 2015-10-14 08:27:35.000 287 21186.81 120.77 42889.21 47837.06 2015-10-14 08:27:36.000 287 21186.82 120.74 42889.21 47837.06 2015-10-14 08:27:37.000 287 21186.84 120.74 42889.18 47837.04 2015-10-14 08:27:38.000 287 21186.84 120.74 42889.18 47837.06 2015-10-14 08:27:39.000 287 21186.83 120.77 42889.18 47837.05 2015-10-14 08:27:40.000 287 21186.81 120.79 42889.16 47837.04 2015-10-14 08:27:41.000 287 21186.83 120.81 42889.19 47837.03 2015-10-14 08:27:42.000 287 21186.78 120.84 42889.19 47837.04 2015-10-14 08:27:43.000 287 21186.73 120.87 42889.17 47837.02 2015-10-14 08:27:44.000 287 21186.68 120.92 42889.18 47836.98 2015-10-14 08:27:45.000 287 21186.65 120.99 42889.16 47836.99 2015-10-14 08:27:46.000 287 21186.62 121.02 42889.15 47836.95 2015-10-14 08:27:47.000 287 21186.59 121.01 42889.16 47836.94 2015-10-14 08:27:48.000 287 21186.55 121.02 42889.15 47836.91 2015-10-14 08:27:49.000 287 21186.51 121.06 42889.17 47836.90 2015-10-14 08:27:50.000 287 21186.47 121.10 42889.10 47836.86 2015-10-14 08:27:51.000 287 21186.42 121.12 42889.08 47836.80 2015-10-14 08:27:52.000 287 21186.40 121.13 42889.05 47836.76 2015-10-14 08:27:53.000 287 21186.36 121.09 42889.05 47836.75 2015-10-14 08:27:54.000 287 21186.34 121.06 42889.05 47836.72 2015-10-14 08:27:55.000 287 21186.31 121.01 42889.08 47836.70 2015-10-14 08:27:56.000 287 21186.31 120.97 42889.04 47836.71 2015-10-14 08:27:57.000 287 21186.30 120.92 42889.08 47836.71 2015-10-14 08:27:58.000 287 21186.34 120.91 42889.09 47836.70 2015-10-14 08:27:59.000 287 21186.38 120.93 42889.06 47836.75 2015-10-14 08:28:00.000 287 21186.43 120.97 42889.07 47836.76 2015-10-14 08:28:01.000 287 21186.45 120.99 42889.06 47836.75 2015-10-14 08:28:02.000 287 21186.45 121.03 42889.04 47836.76 2015-10-14 08:28:03.000 287 21186.46 121.11 42889.02 47836.75 2015-10-14 08:28:04.000 287 21186.48 121.26 42888.90 47836.70 2015-10-14 08:28:05.000 287 21186.46 121.37 42888.85 47836.64 2015-10-14 08:28:06.000 287 21186.44 121.41 42888.79 47836.59 2015-10-14 08:28:07.000 287 21186.45 121.42 42888.79 47836.52 2015-10-14 08:28:08.000 287 21186.41 121.45 42888.72 47836.47 2015-10-14 08:28:09.000 287 21186.36 121.55 42888.69 47836.47 2015-10-14 08:28:10.000 287 21186.31 121.69 42888.64 47836.42 2015-10-14 08:28:11.000 287 21186.25 121.78 42888.58 47836.34 2015-10-14 08:28:12.000 287 21186.25 121.80 42888.53 47836.26 2015-10-14 08:28:13.000 287 21186.25 121.79 42888.47 47836.19 2015-10-14 08:28:14.000 287 21186.24 121.77 42888.45 47836.14 2015-10-14 08:28:15.000 287 21186.19 121.76 42888.42 47836.11 2015-10-14 08:28:16.000 287 21186.21 121.74 42888.42 47836.06 2015-10-14 08:28:17.000 287 21186.19 121.70 42888.46 47836.06 2015-10-14 08:28:18.000 287 21186.21 121.63 42888.41 47836.07 2015-10-14 08:28:19.000 287 21186.24 121.59 42888.39 47836.08 2015-10-14 08:28:20.000 287 21186.32 121.58 42888.42 47836.11 2015-10-14 08:28:21.000 287 21186.36 121.51 42888.44 47836.14 2015-10-14 08:28:22.000 287 21186.44 121.46 42888.49 47836.20 2015-10-14 08:28:23.000 287 21186.51 121.37 42888.58 47836.28 2015-10-14 08:28:24.000 287 21186.55 121.29 42888.67 47836.37 2015-10-14 08:28:25.000 287 21186.58 121.23 42888.74 47836.45 2015-10-14 08:28:26.000 287 21186.60 121.23 42888.83 47836.55 2015-10-14 08:28:27.000 287 21186.61 121.29 42888.86 47836.59 2015-10-14 08:28:28.000 287 21186.59 121.34 42888.86 47836.64 2015-10-14 08:28:29.000 287 21186.57 121.38 42888.86 47836.66 2015-10-14 08:28:30.000 287 21186.57 121.35 42888.90 47836.64 2015-10-14 08:28:31.000 287 21186.57 121.36 42888.92 47836.68 2015-10-14 08:28:32.000 287 21186.57 121.37 42888.95 47836.71 2015-10-14 08:28:33.000 287 21186.53 121.42 42888.97 47836.72 2015-10-14 08:28:34.000 287 21186.49 121.48 42889.00 47836.74 2015-10-14 08:28:35.000 287 21186.44 121.55 42888.96 47836.72 2015-10-14 08:28:36.000 287 21186.36 121.63 42888.98 47836.70 2015-10-14 08:28:37.000 287 21186.28 121.73 42888.93 47836.62 2015-10-14 08:28:38.000 287 21186.22 121.77 42888.89 47836.58 2015-10-14 08:28:39.000 287 21186.21 121.79 42888.88 47836.52 2015-10-14 08:28:40.000 287 21186.19 121.72 42888.86 47836.46 2015-10-14 08:28:41.000 287 21186.19 121.62 42888.91 47836.48 2015-10-14 08:28:42.000 287 21186.21 121.50 42888.98 47836.53 2015-10-14 08:28:43.000 287 21186.20 121.38 42889.03 47836.56 2015-10-14 08:28:44.000 287 21186.21 121.29 42889.05 47836.65 2015-10-14 08:28:45.000 287 21186.27 121.19 42889.11 47836.70 2015-10-14 08:28:46.000 287 21186.29 121.09 42889.19 47836.77 2015-10-14 08:28:47.000 287 21186.38 120.99 42889.23 47836.82 2015-10-14 08:28:48.000 287 21186.47 120.87 42889.31 47836.92 2015-10-14 08:28:49.000 287 21186.59 120.76 42889.39 47837.03 2015-10-14 08:28:50.000 287 21186.69 120.65 42889.46 47837.14 2015-10-14 08:28:51.000 287 21186.79 120.61 42889.51 47837.23 2015-10-14 08:28:52.000 287 21186.79 120.59 42889.56 47837.31 2015-10-14 08:28:53.000 287 21186.84 120.53 42889.57 47837.35 2015-10-14 08:28:54.000 287 21186.89 120.51 42889.61 47837.40 2015-10-14 08:28:55.000 287 21186.91 120.53 42889.64 47837.46 2015-10-14 08:28:56.000 287 21186.95 120.58 42889.67 47837.48 2015-10-14 08:28:57.000 287 21186.95 120.63 42889.64 47837.49 2015-10-14 08:28:58.000 287 21186.94 120.68 42889.66 47837.50 2015-10-14 08:28:59.000 287 21186.88 120.73 42889.63 47837.47 2015-10-14 08:29:00.000 287 21186.81 120.79 42889.65 47837.47 2015-10-14 08:29:01.000 287 21186.73 120.85 42889.66 47837.44 2015-10-14 08:29:02.000 287 21186.66 120.90 42889.61 47837.41 2015-10-14 08:29:03.000 287 21186.61 120.97 42889.59 47837.34 2015-10-14 08:29:04.000 287 21186.53 121.05 42889.60 47837.31 2015-10-14 08:29:05.000 287 21186.44 121.09 42889.59 47837.26 2015-10-14 08:29:06.000 287 21186.43 121.12 42889.57 47837.23 2015-10-14 08:29:07.000 287 21186.41 121.13 42889.56 47837.20 2015-10-14 08:29:08.000 287 21186.36 121.15 42889.55 47837.17 2015-10-14 08:29:09.000 287 21186.33 121.16 42889.52 47837.16 2015-10-14 08:29:10.000 287 21186.38 121.17 42889.49 47837.16 2015-10-14 08:29:11.000 287 21186.42 121.16 42889.47 47837.15 2015-10-14 08:29:12.000 287 21186.40 121.17 42889.47 47837.15 2015-10-14 08:29:13.000 287 21186.39 121.23 42889.43 47837.14 2015-10-14 08:29:14.000 287 21186.42 121.27 42889.41 47837.13 2015-10-14 08:29:15.000 287 21186.47 121.31 42889.36 47837.13 2015-10-14 08:29:16.000 287 21186.48 121.33 42889.32 47837.10 2015-10-14 08:29:17.000 287 21186.48 121.38 42889.32 47837.09 2015-10-14 08:29:18.000 287 21186.52 121.44 42889.38 47837.10 2015-10-14 08:29:19.000 287 21186.52 121.48 42889.33 47837.08 2015-10-14 08:29:20.000 287 21186.55 121.54 42889.31 47837.11 2015-10-14 08:29:21.000 287 21186.54 121.57 42889.30 47837.10 2015-10-14 08:29:22.000 287 21186.52 121.60 42889.31 47837.09 2015-10-14 08:29:23.000 287 21186.47 121.66 42889.29 47837.09 2015-10-14 08:29:24.000 287 21186.49 121.69 42889.29 47837.08 2015-10-14 08:29:25.000 287 21186.45 121.72 42889.32 47837.06 2015-10-14 08:29:26.000 287 21186.40 121.76 42889.34 47837.05 2015-10-14 08:29:27.000 287 21186.39 121.81 42889.32 47837.04 2015-10-14 08:29:28.000 287 21186.37 121.87 42889.29 47837.03 2015-10-14 08:29:29.000 287 21186.34 121.93 42889.27 47837.00 2015-10-14 08:29:30.000 287 21186.32 121.94 42889.29 47836.94 2015-10-14 08:29:31.000 287 21186.33 121.91 42889.24 47836.93 2015-10-14 08:29:32.000 287 21186.35 121.89 42889.26 47836.95 2015-10-14 08:29:33.000 287 21186.38 121.86 42889.27 47836.95 2015-10-14 08:29:34.000 287 21186.40 121.82 42889.27 47836.98 2015-10-14 08:29:35.000 287 21186.41 121.77 42889.28 47837.00 2015-10-14 08:29:36.000 287 21186.44 121.71 42889.27 47837.02 2015-10-14 08:29:37.000 287 21186.50 121.68 42889.30 47837.08 2015-10-14 08:29:38.000 287 21186.55 121.64 42889.35 47837.08 2015-10-14 08:29:39.000 287 21186.61 121.59 42889.36 47837.12 2015-10-14 08:29:40.000 287 21186.63 121.55 42889.38 47837.17 2015-10-14 08:29:41.000 287 21186.67 121.53 42889.40 47837.19 2015-10-14 08:29:42.000 287 21186.70 121.52 42889.42 47837.22 2015-10-14 08:29:43.000 287 21186.74 121.52 42889.47 47837.26 2015-10-14 08:29:44.000 287 21186.75 121.51 42889.49 47837.30 2015-10-14 08:29:45.000 287 21186.76 121.54 42889.49 47837.32 2015-10-14 08:29:46.000 287 21186.77 121.56 42889.50 47837.35 2015-10-14 08:29:47.000 287 21186.75 121.57 42889.49 47837.34 2015-10-14 08:29:48.000 287 21186.75 121.59 42889.47 47837.34 2015-10-14 08:29:49.000 287 21186.75 121.58 42889.51 47837.36 2015-10-14 08:29:50.000 287 21186.73 121.58 42889.53 47837.35 2015-10-14 08:29:51.000 287 21186.73 121.60 42889.51 47837.34 2015-10-14 08:29:52.000 287 21186.70 121.60 42889.51 47837.34 2015-10-14 08:29:53.000 287 21186.67 121.59 42889.52 47837.36 2015-10-14 08:29:54.000 287 21186.69 121.54 42889.57 47837.36 2015-10-14 08:29:55.000 287 21186.70 121.52 42889.58 47837.36 2015-10-14 08:29:56.000 287 21186.69 121.49 42889.63 47837.36 2015-10-14 08:29:57.000 287 21186.67 121.44 42889.64 47837.41 2015-10-14 08:29:58.000 287 21186.67 121.40 42889.64 47837.42 2015-10-14 08:29:59.000 287 21186.70 121.36 42889.66 47837.43 2015-10-14 08:30:00.000 287 21186.75 121.32 42889.67 47837.45 2015-10-14 08:30:01.000 287 21186.76 121.30 42889.67 47837.48 2015-10-14 08:30:02.000 287 21186.81 121.27 42889.68 47837.50 2015-10-14 08:30:03.000 287 21186.80 121.29 42889.68 47837.53 2015-10-14 08:30:04.000 287 21186.80 121.30 42889.73 47837.59 2015-10-14 08:30:05.000 287 21186.84 121.30 42889.77 47837.57 2015-10-14 08:30:06.000 287 21186.88 121.32 42889.75 47837.61 2015-10-14 08:30:07.000 287 21186.89 121.35 42889.75 47837.62 2015-10-14 08:30:08.000 287 21186.87 121.37 42889.76 47837.60 2015-10-14 08:30:09.000 287 21186.81 121.39 42889.76 47837.62 2015-10-14 08:30:10.000 287 21186.78 121.43 42889.76 47837.61 2015-10-14 08:30:11.000 287 21186.74 121.44 42889.79 47837.58 2015-10-14 08:30:12.000 287 21186.70 121.46 42889.79 47837.58 2015-10-14 08:30:13.000 287 21186.66 121.51 42889.75 47837.56 2015-10-14 08:30:14.000 287 21186.63 121.54 42889.75 47837.54 2015-10-14 08:30:15.000 287 21186.57 121.57 42889.76 47837.52 2015-10-14 08:30:16.000 287 21186.54 121.58 42889.74 47837.48 2015-10-14 08:30:17.000 287 21186.48 121.61 42889.73 47837.46 2015-10-14 08:30:18.000 287 21186.43 121.60 42889.70 47837.42 2015-10-14 08:30:19.000 287 21186.40 121.62 42889.69 47837.39 2015-10-14 08:30:20.000 287 21186.41 121.60 42889.65 47837.39 2015-10-14 08:30:21.000 287 21186.41 121.58 42889.67 47837.35 2015-10-14 08:30:22.000 287 21186.41 121.57 42889.66 47837.35 2015-10-14 08:30:23.000 287 21186.43 121.52 42889.66 47837.36 2015-10-14 08:30:24.000 287 21186.47 121.50 42889.68 47837.35 2015-10-14 08:30:25.000 287 21186.49 121.45 42889.67 47837.33 2015-10-14 08:30:26.000 287 21186.54 121.42 42889.71 47837.37 2015-10-14 08:30:27.000 287 21186.58 121.40 42889.67 47837.38 2015-10-14 08:30:28.000 287 21186.60 121.37 42889.69 47837.40 2015-10-14 08:30:29.000 287 21186.62 121.34 42889.69 47837.42 2015-10-14 08:30:30.000 287 21186.66 121.26 42889.72 47837.47 2015-10-14 08:30:31.000 287 21186.71 121.24 42889.72 47837.45 2015-10-14 08:30:32.000 287 21186.79 121.27 42889.76 47837.53 2015-10-14 08:30:33.000 287 21186.82 121.29 42889.75 47837.54 2015-10-14 08:30:34.000 287 21186.88 121.32 42889.73 47837.57 2015-10-14 08:30:35.000 287 21186.93 121.35 42889.72 47837.60 2015-10-14 08:30:36.000 287 21186.95 121.42 42889.71 47837.61 2015-10-14 08:30:37.000 287 21186.99 121.48 42889.68 47837.61 2015-10-14 08:30:38.000 287 21186.95 121.56 42889.71 47837.60 2015-10-14 08:30:39.000 287 21186.89 121.66 42889.65 47837.61 2015-10-14 08:30:40.000 287 21186.89 121.71 42889.64 47837.54 2015-10-14 08:30:41.000 287 21186.82 121.79 42889.62 47837.50 2015-10-14 08:30:42.000 287 21186.71 121.90 42889.57 47837.45 2015-10-14 08:30:43.000 287 21186.66 121.97 42889.52 47837.38 2015-10-14 08:30:44.000 287 21186.61 122.03 42889.51 47837.32 2015-10-14 08:30:45.000 287 21186.57 122.07 42889.49 47837.25 2015-10-14 08:30:46.000 287 21186.52 122.11 42889.46 47837.21 2015-10-14 08:30:47.000 287 21186.44 122.09 42889.43 47837.19 2015-10-14 08:30:48.000 287 21186.44 122.10 42889.44 47837.15 2015-10-14 08:30:49.000 287 21186.43 122.11 42889.46 47837.15 2015-10-14 08:30:50.000 287 21186.44 122.13 42889.47 47837.15 2015-10-14 08:30:51.000 287 21186.47 122.09 42889.46 47837.14 2015-10-14 08:30:52.000 287 21186.50 122.11 42889.41 47837.13 2015-10-14 08:30:53.000 287 21186.53 122.10 42889.44 47837.16 2015-10-14 08:30:54.000 287 21186.55 122.11 42889.44 47837.15 2015-10-14 08:30:55.000 287 21186.56 122.13 42889.44 47837.19 2015-10-14 08:30:56.000 287 21186.60 122.14 42889.45 47837.21 2015-10-14 08:30:57.000 287 21186.58 122.12 42889.48 47837.23 2015-10-14 08:30:58.000 287 21186.57 122.15 42889.48 47837.25 2015-10-14 08:30:59.000 287 21186.54 122.19 42889.51 47837.26 2015-10-14 08:31:00.000 287 21186.52 122.16 42889.53 47837.26 2015-10-14 08:31:01.000 287 21186.48 122.17 42889.53 47837.26 2015-10-14 08:31:02.000 287 21186.42 122.19 42889.55 47837.27 2015-10-14 08:31:03.000 287 21186.39 122.18 42889.56 47837.27 2015-10-14 08:31:04.000 287 21186.39 122.20 42889.56 47837.29 2015-10-14 08:31:05.000 287 21186.43 122.18 42889.60 47837.27 2015-10-14 08:31:06.000 287 21186.41 122.16 42889.61 47837.29 2015-10-14 08:31:07.000 287 21186.40 122.12 42889.63 47837.31 2015-10-14 08:31:08.000 287 21186.41 122.08 42889.63 47837.33 2015-10-14 08:31:09.000 287 21186.44 122.06 42889.67 47837.34 2015-10-14 08:31:10.000 287 21186.52 122.04 42889.65 47837.35 2015-10-14 08:31:11.000 287 21186.57 121.99 42889.65 47837.40 2015-10-14 08:31:12.000 287 21186.60 121.98 42889.66 47837.43 2015-10-14 08:31:13.000 287 21186.64 121.97 42889.65 47837.44 2015-10-14 08:31:14.000 287 21186.70 121.98 42889.69 47837.47 2015-10-14 08:31:15.000 287 21186.75 121.99 42889.66 47837.49 2015-10-14 08:31:16.000 287 21186.80 121.97 42889.65 47837.51 2015-10-14 08:31:17.000 287 21186.80 122.02 42889.65 47837.51 2015-10-14 08:31:18.000 287 21186.78 122.09 42889.67 47837.48 2015-10-14 08:31:19.000 287 21186.74 122.15 42889.65 47837.48 2015-10-14 08:31:20.000 287 21186.69 122.18 42889.65 47837.45 2015-10-14 08:31:21.000 287 21186.64 122.26 42889.65 47837.45 2015-10-14 08:31:22.000 287 21186.55 122.28 42889.64 47837.42 2015-10-14 08:31:23.000 287 21186.46 122.28 42889.67 47837.37 2015-10-14 08:31:24.000 287 21186.35 122.29 42889.69 47837.33 2015-10-14 08:31:25.000 287 21186.28 122.31 42889.68 47837.32 2015-10-14 08:31:26.000 287 21186.22 122.30 42889.66 47837.28 2015-10-14 08:31:27.000 287 21186.18 122.31 42889.68 47837.27 2015-10-14 08:31:28.000 287 21186.18 122.33 42889.64 47837.25 2015-10-14 08:31:29.000 287 21186.19 122.36 42889.61 47837.22 2015-10-14 08:31:30.000 287 21186.23 122.34 42889.59 47837.21 2015-10-14 08:31:31.000 287 21186.30 122.26 42889.54 47837.22 2015-10-14 08:31:32.000 287 21186.43 122.22 42889.56 47837.21 2015-10-14 08:31:33.000 287 21186.54 122.12 42889.57 47837.28 2015-10-14 08:31:34.000 287 21186.67 122.06 42889.58 47837.34 2015-10-14 08:31:35.000 287 21186.78 122.03 42889.62 47837.42 2015-10-14 08:31:36.000 287 21186.92 121.99 42889.65 47837.48 2015-10-14 08:31:37.000 287 21187.02 122.00 42889.69 47837.57 2015-10-14 08:31:38.000 287 21187.10 122.00 42889.72 47837.62 2015-10-14 08:31:39.000 287 21187.15 122.04 42889.71 47837.66 2015-10-14 08:31:40.000 287 21187.14 122.08 42889.73 47837.70 2015-10-14 08:31:41.000 287 21187.11 122.15 42889.73 47837.73 2015-10-14 08:31:42.000 287 21187.06 122.23 42889.72 47837.73 2015-10-14 08:31:43.000 287 21186.96 122.30 42889.74 47837.70 2015-10-14 08:31:44.000 287 21186.80 122.36 42889.74 47837.66 2015-10-14 08:31:45.000 287 21186.71 122.39 42889.75 47837.61 2015-10-14 08:31:46.000 287 21186.60 122.44 42889.75 47837.52 2015-10-14 08:31:47.000 287 21186.46 122.46 42889.74 47837.47 2015-10-14 08:31:48.000 287 21186.35 122.42 42889.74 47837.43 2015-10-14 08:31:49.000 287 21186.23 122.39 42889.79 47837.35 2015-10-14 08:31:50.000 287 21186.18 122.38 42889.77 47837.35 2015-10-14 08:31:51.000 287 21186.14 122.34 42889.75 47837.32 2015-10-14 08:31:52.000 287 21186.13 122.28 42889.79 47837.31 2015-10-14 08:31:53.000 287 21186.20 122.21 42889.82 47837.32 2015-10-14 08:31:54.000 287 21186.25 122.19 42889.81 47837.34 2015-10-14 08:31:55.000 287 21186.31 122.13 42889.80 47837.39 2015-10-14 08:31:56.000 287 21186.44 122.06 42889.81 47837.43 2015-10-14 08:31:57.000 287 21186.54 122.02 42889.81 47837.49 2015-10-14 08:31:58.000 287 21186.60 122.04 42889.85 47837.53 2015-10-14 08:31:59.000 287 21186.67 122.05 42889.86 47837.60 2015-10-14 08:32:00.000 287 21186.75 122.07 42889.86 47837.64 2015-10-14 08:32:01.000 287 21186.81 122.10 42889.86 47837.67 2015-10-14 08:32:02.000 287 21186.81 122.14 42889.88 47837.73 2015-10-14 08:32:03.000 287 21186.79 122.20 42889.90 47837.72 2015-10-14 08:32:04.000 287 21186.71 122.31 42889.88 47837.72 2015-10-14 08:32:05.000 287 21186.58 122.41 42889.82 47837.69 2015-10-14 08:32:06.000 287 21186.48 122.49 42889.79 47837.60 2015-10-14 08:32:07.000 287 21186.34 122.51 42889.78 47837.50 2015-10-14 08:32:08.000 287 21186.23 122.52 42889.74 47837.43 2015-10-14 08:32:09.000 287 21186.11 122.49 42889.72 47837.33 2015-10-14 08:32:10.000 287 21186.04 122.44 42889.70 47837.30 2015-10-14 08:32:11.000 287 21185.98 122.39 42889.66 47837.21 2015-10-14 08:32:12.000 287 21185.97 122.33 42889.64 47837.18 2015-10-14 08:32:13.000 287 21185.99 122.24 42889.67 47837.13 2015-10-14 08:32:14.000 287 21186.00 122.12 42889.67 47837.15 2015-10-14 08:32:15.000 287 21186.13 122.04 42889.69 47837.17 2015-10-14 08:32:16.000 287 21186.21 121.96 42889.71 47837.23 2015-10-14 08:32:17.000 287 21186.34 121.88 42889.70 47837.28 2015-10-14 08:32:18.000 287 21186.45 121.82 42889.72 47837.34 2015-10-14 08:32:19.000 287 21186.56 121.77 42889.73 47837.42 2015-10-14 08:32:20.000 287 21186.69 121.73 42889.75 47837.47 2015-10-14 08:32:21.000 287 21186.80 121.72 42889.75 47837.53 2015-10-14 08:32:22.000 287 21186.86 121.73 42889.78 47837.61 2015-10-14 08:32:23.000 287 21186.85 121.74 42889.82 47837.63 2015-10-14 08:32:24.000 287 21186.88 121.73 42889.84 47837.68 2015-10-14 08:32:25.000 287 21186.86 121.76 42889.89 47837.69 2015-10-14 08:32:26.000 287 21186.82 121.81 42889.88 47837.71 2015-10-14 08:32:27.000 287 21186.74 121.83 42889.85 47837.68 2015-10-14 08:32:28.000 287 21186.61 121.85 42889.88 47837.65 2015-10-14 08:32:29.000 287 21186.50 121.82 42889.85 47837.61 2015-10-14 08:32:30.000 287 21186.39 121.86 42889.87 47837.58 2015-10-14 08:32:31.000 287 21186.31 121.87 42889.84 47837.51 2015-10-14 08:32:32.000 287 21186.28 121.85 42889.82 47837.47 2015-10-14 08:32:33.000 287 21186.28 121.84 42889.83 47837.46 2015-10-14 08:32:34.000 287 21186.30 121.79 42889.85 47837.43 2015-10-14 08:32:35.000 287 21186.34 121.78 42889.81 47837.43 2015-10-14 08:32:36.000 287 21186.38 121.81 42889.85 47837.45 2015-10-14 08:32:37.000 287 21186.43 121.82 42889.84 47837.47 2015-10-14 08:32:38.000 287 21186.48 121.85 42889.79 47837.47 2015-10-14 08:32:39.000 287 21186.54 121.85 42889.76 47837.53 2015-10-14 08:32:40.000 287 21186.62 121.88 42889.78 47837.52 2015-10-14 08:32:41.000 287 21186.69 121.90 42889.76 47837.56 2015-10-14 08:32:42.000 287 21186.71 121.93 42889.75 47837.56 2015-10-14 08:32:43.000 287 21186.73 122.02 42889.75 47837.58 2015-10-14 08:32:44.000 287 21186.70 122.08 42889.73 47837.58 2015-10-14 08:32:45.000 287 21186.70 122.12 42889.73 47837.57 2015-10-14 08:32:46.000 287 21186.66 122.15 42889.73 47837.55 2015-10-14 08:32:47.000 287 21186.62 122.17 42889.74 47837.53 2015-10-14 08:32:48.000 287 21186.57 122.18 42889.74 47837.50 2015-10-14 08:32:49.000 287 21186.48 122.19 42889.75 47837.47 2015-10-14 08:32:50.000 287 21186.42 122.18 42889.77 47837.46 2015-10-14 08:32:51.000 287 21186.39 122.16 42889.77 47837.45 2015-10-14 08:32:52.000 287 21186.39 122.14 42889.79 47837.45 2015-10-14 08:32:53.000 287 21186.38 122.10 42889.80 47837.44 2015-10-14 08:32:54.000 287 21186.40 122.05 42889.81 47837.43 2015-10-14 08:32:55.000 287 21186.48 122.01 42889.79 47837.48 2015-10-14 08:32:56.000 287 21186.54 122.00 42889.79 47837.51 2015-10-14 08:32:57.000 287 21186.61 121.98 42889.78 47837.56 2015-10-14 08:32:58.000 287 21186.67 121.96 42889.84 47837.59 2015-10-14 08:32:59.000 287 21186.78 122.00 42889.83 47837.65 2015-10-14 08:33:00.000 287 21186.85 122.05 42889.83 47837.66 2015-10-14 08:33:01.000 287 21186.89 122.07 42889.83 47837.72 2015-10-14 08:33:02.000 287 21186.86 122.07 42889.87 47837.72 2015-10-14 08:33:03.000 287 21186.83 122.07 42889.91 47837.74 2015-10-14 08:33:04.000 287 21186.79 122.11 42889.92 47837.75 2015-10-14 08:33:05.000 287 21186.77 122.15 42889.94 47837.76 2015-10-14 08:33:06.000 287 21186.70 122.22 42889.96 47837.78 2015-10-14 08:33:07.000 287 21186.67 122.30 42889.93 47837.76 2015-10-14 08:33:08.000 287 21186.64 122.34 42889.91 47837.71 2015-10-14 08:33:09.000 287 21186.50 122.32 42889.89 47837.66 2015-10-14 08:33:10.000 287 21186.40 122.29 42889.89 47837.61 2015-10-14 08:33:11.000 287 21186.32 122.26 42889.94 47837.55 2015-10-14 08:33:12.000 287 21186.25 122.21 42889.91 47837.52 2015-10-14 08:33:13.000 287 21186.20 122.15 42889.88 47837.50 2015-10-14 08:33:14.000 287 21186.21 122.11 42889.87 47837.47 2015-10-14 08:33:15.000 287 21186.21 122.10 42889.89 47837.48 2015-10-14 08:33:16.000 287 21186.25 122.05 42889.92 47837.48 2015-10-14 08:33:17.000 287 21186.32 122.03 42889.91 47837.49 2015-10-14 08:33:18.000 287 21186.38 122.01 42889.93 47837.52 2015-10-14 08:33:19.000 287 21186.45 122.03 42889.90 47837.54 2015-10-14 08:33:20.000 287 21186.54 122.00 42889.93 47837.61 2015-10-14 08:33:21.000 287 21186.65 122.01 42889.92 47837.67 2015-10-14 08:33:22.000 287 21186.71 122.05 42889.90 47837.70 2015-10-14 08:33:23.000 287 21186.76 122.11 42889.91 47837.73 2015-10-14 08:33:24.000 287 21186.79 122.16 42889.92 47837.74 2015-10-14 08:33:25.000 287 21186.80 122.21 42889.92 47837.76 2015-10-14 08:33:26.000 287 21186.78 122.26 42889.90 47837.75 2015-10-14 08:33:27.000 287 21186.76 122.27 42889.89 47837.76 2015-10-14 08:33:28.000 287 21186.69 122.24 42889.93 47837.71 2015-10-14 08:33:29.000 287 21186.60 122.27 42889.93 47837.71 2015-10-14 08:33:30.000 287 21186.50 122.29 42889.92 47837.67 2015-10-14 08:33:31.000 287 21186.40 122.30 42889.95 47837.62 2015-10-14 08:33:32.000 287 21186.34 122.28 42889.94 47837.59 2015-10-14 08:33:33.000 287 21186.28 122.22 42889.91 47837.55 2015-10-14 08:33:34.000 287 21186.23 122.17 42889.90 47837.51 2015-10-14 08:33:35.000 287 21186.20 122.11 42889.90 47837.48 2015-10-14 08:33:36.000 287 21186.19 122.09 42889.92 47837.45 2015-10-14 08:33:37.000 287 21186.20 122.04 42889.89 47837.49 2015-10-14 08:33:38.000 287 21186.25 121.99 42889.89 47837.48 2015-10-14 08:33:39.000 287 21186.31 121.95 42889.91 47837.50 2015-10-14 08:33:40.000 287 21186.37 121.90 42889.93 47837.51 2015-10-14 08:33:41.000 287 21186.45 121.86 42889.93 47837.58 2015-10-14 08:33:42.000 287 21186.50 121.85 42889.93 47837.60 2015-10-14 08:33:43.000 287 21186.59 121.82 42889.95 47837.62 2015-10-14 08:33:44.000 287 21186.66 121.75 42889.96 47837.67 2015-10-14 08:33:45.000 287 21186.69 121.69 42889.94 47837.70 2015-10-14 08:33:46.000 287 21186.72 121.68 42889.96 47837.75 2015-10-14 08:33:47.000 287 21186.73 121.65 42889.99 47837.78 2015-10-14 08:33:48.000 287 21186.71 121.65 42890.00 47837.80 2015-10-14 08:33:49.000 287 21186.75 121.68 42890.03 47837.83 2015-10-14 08:33:50.000 287 21186.77 121.70 42890.05 47837.83 2015-10-14 08:33:51.000 287 21186.74 121.72 42890.05 47837.85 2015-10-14 08:33:52.000 287 21186.70 121.79 42890.05 47837.85 2015-10-14 08:33:53.000 287 21186.64 121.84 42890.05 47837.84 2015-10-14 08:33:54.000 287 21186.60 121.89 42890.07 47837.81 2015-10-14 08:33:55.000 287 21186.59 121.94 42890.03 47837.78 2015-10-14 08:33:56.000 287 21186.52 121.99 42890.01 47837.75 2015-10-14 08:33:57.000 287 21186.49 122.03 42889.99 47837.73 2015-10-14 08:33:58.000 287 21186.47 122.03 42889.96 47837.67 2015-10-14 08:33:59.000 287 21186.45 122.04 42889.95 47837.67 2015-10-14 08:34:00.000 287 21186.44 122.02 42889.97 47837.65 2015-10-14 08:34:01.000 287 21186.46 122.05 42889.96 47837.65 2015-10-14 08:34:02.000 287 21186.48 122.06 42889.93 47837.61 2015-10-14 08:34:03.000 287 21186.50 122.08 42889.94 47837.66 2015-10-14 08:34:04.000 287 21186.51 122.09 42889.88 47837.61 2015-10-14 08:34:05.000 287 21186.54 122.08 42889.91 47837.63 2015-10-14 08:34:06.000 287 21186.54 122.07 42889.89 47837.62 2015-10-14 08:34:07.000 287 21186.54 122.06 42889.90 47837.62 2015-10-14 08:34:08.000 287 21186.55 122.02 42889.91 47837.63 2015-10-14 08:34:09.000 287 21186.56 122.00 42889.93 47837.64 2015-10-14 08:34:10.000 287 21186.58 121.98 42889.93 47837.67 2015-10-14 08:34:11.000 287 21186.62 121.99 42889.95 47837.68 2015-10-14 08:34:12.000 287 21186.61 121.96 42889.97 47837.69 2015-10-14 08:34:13.000 287 21186.58 121.98 42889.97 47837.70 2015-10-14 08:34:14.000 287 21186.63 121.98 42889.96 47837.69 2015-10-14 08:34:15.000 287 21186.65 122.01 42889.96 47837.70 2015-10-14 08:34:16.000 287 21186.62 122.03 42889.95 47837.70 2015-10-14 08:34:17.000 287 21186.62 122.03 42889.92 47837.66 2015-10-14 08:34:18.000 287 21186.59 122.02 42889.89 47837.69 2015-10-14 08:34:19.000 287 21186.61 122.01 42889.91 47837.68 2015-10-14 08:34:20.000 287 21186.62 122.02 42889.90 47837.69 2015-10-14 08:34:21.000 287 21186.61 122.02 42889.86 47837.65 2015-10-14 08:34:22.000 287 21186.57 122.05 42889.86 47837.64 2015-10-14 08:34:23.000 287 21186.57 122.06 42889.86 47837.65 2015-10-14 08:34:24.000 287 21186.56 122.06 42889.84 47837.62 2015-10-14 08:34:25.000 287 21186.54 122.06 42889.85 47837.63 2015-10-14 08:34:26.000 287 21186.53 122.07 42889.83 47837.61 2015-10-14 08:34:27.000 287 21186.53 122.06 42889.86 47837.61 2015-10-14 08:34:28.000 287 21186.51 122.09 42889.85 47837.58 2015-10-14 08:34:29.000 287 21186.48 122.08 42889.88 47837.57 2015-10-14 08:34:30.000 287 21186.45 122.09 42889.86 47837.58 2015-10-14 08:34:31.000 287 21186.40 122.13 42889.82 47837.55 2015-10-14 08:34:32.000 287 21186.36 122.17 42889.86 47837.53 2015-10-14 08:34:33.000 287 21186.34 122.20 42889.83 47837.50 2015-10-14 08:34:34.000 287 21186.32 122.21 42889.81 47837.50 2015-10-14 08:34:35.000 287 21186.28 122.25 42889.79 47837.47 2015-10-14 08:34:36.000 287 21186.26 122.28 42889.82 47837.47 2015-10-14 08:34:37.000 287 21186.24 122.32 42889.80 47837.46 2015-10-14 08:34:38.000 287 21186.21 122.36 42889.83 47837.45 2015-10-14 08:34:39.000 287 21186.18 122.42 42889.82 47837.43 2015-10-14 08:34:40.000 287 21186.13 122.52 42889.82 47837.39 2015-10-14 08:34:41.000 287 21186.10 122.57 42889.75 47837.33 2015-10-14 08:34:42.000 287 21186.09 122.63 42889.72 47837.31 2015-10-14 08:34:43.000 287 21186.08 122.65 42889.68 47837.26 2015-10-14 08:34:44.000 287 21186.09 122.64 42889.63 47837.22 2015-10-14 08:34:45.000 287 21186.12 122.65 42889.59 47837.19 2015-10-14 08:34:46.000 287 21186.12 122.64 42889.57 47837.18 2015-10-14 08:34:47.000 287 21186.10 122.62 42889.60 47837.18 2015-10-14 08:34:48.000 287 21186.15 122.62 42889.59 47837.15 2015-10-14 08:34:49.000 287 21186.18 122.59 42889.60 47837.17 2015-10-14 08:34:50.000 287 21186.21 122.59 42889.57 47837.18 2015-10-14 08:34:51.000 287 21186.23 122.59 42889.56 47837.20 2015-10-14 08:34:52.000 287 21186.23 122.59 42889.60 47837.21 2015-10-14 08:34:53.000 287 21186.25 122.60 42889.63 47837.24 2015-10-14 08:34:54.000 287 21186.27 122.61 42889.62 47837.23 2015-10-14 08:34:55.000 287 21186.28 122.59 42889.65 47837.27 2015-10-14 08:34:56.000 287 21186.27 122.61 42889.69 47837.32 2015-10-14 08:34:57.000 287 21186.23 122.61 42889.73 47837.32 2015-10-14 08:34:58.000 287 21186.19 122.66 42889.73 47837.37 2015-10-14 08:34:59.000 287 21186.15 122.72 42889.71 47837.34 2015-10-14 08:35:00.000 287 21186.12 122.77 42889.72 47837.33 2015-10-14 08:35:01.000 287 21186.07 122.84 42889.72 47837.30 2015-10-14 08:35:02.000 287 21185.99 122.84 42889.74 47837.27 2015-10-14 08:35:03.000 287 21185.97 122.84 42889.74 47837.26 2015-10-14 08:35:04.000 287 21185.97 122.82 42889.71 47837.24 2015-10-14 08:35:05.000 287 21185.99 122.77 42889.69 47837.26 2015-10-14 08:35:06.000 287 21186.00 122.74 42889.73 47837.26 2015-10-14 08:35:07.000 287 21186.03 122.71 42889.76 47837.29 2015-10-14 08:35:08.000 287 21186.05 122.66 42889.80 47837.29 2015-10-14 08:35:09.000 287 21186.10 122.62 42889.77 47837.33 2015-10-14 08:35:10.000 287 21186.20 122.57 42889.79 47837.35 2015-10-14 08:35:11.000 287 21186.29 122.51 42889.81 47837.40 2015-10-14 08:35:12.000 287 21186.38 122.45 42889.80 47837.45 2015-10-14 08:35:13.000 287 21186.46 122.43 42889.84 47837.49 2015-10-14 08:35:14.000 287 21186.54 122.43 42889.84 47837.56 2015-10-14 08:35:15.000 287 21186.62 122.44 42889.89 47837.63 2015-10-14 08:35:16.000 287 21186.69 122.41 42889.91 47837.67 2015-10-14 08:35:17.000 287 21186.73 122.47 42889.95 47837.71 2015-10-14 08:35:18.000 287 21186.76 122.53 42889.97 47837.76 2015-10-14 08:35:19.000 287 21186.76 122.55 42889.97 47837.78 2015-10-14 08:35:20.000 287 21186.74 122.58 42889.98 47837.81 2015-10-14 08:35:21.000 287 21186.71 122.59 42890.03 47837.81 2015-10-14 08:35:22.000 287 21186.67 122.61 42890.08 47837.84 2015-10-14 08:35:23.000 287 21186.60 122.61 42890.12 47837.85 2015-10-14 08:35:24.000 287 21186.51 122.65 42890.16 47837.88 2015-10-14 08:35:25.000 287 21186.45 122.69 42890.20 47837.86 2015-10-14 08:35:26.000 287 21186.39 122.67 42890.21 47837.83 2015-10-14 08:35:27.000 287 21186.33 122.64 42890.19 47837.82 2015-10-14 08:35:28.000 287 21186.28 122.58 42890.18 47837.81 2015-10-14 08:35:29.000 287 21186.28 122.56 42890.22 47837.83 2015-10-14 08:35:30.000 287 21186.29 122.52 42890.23 47837.83 2015-10-14 08:35:31.000 287 21186.31 122.47 42890.26 47837.83 2015-10-14 08:35:32.000 287 21186.33 122.42 42890.29 47837.84 2015-10-14 08:35:33.000 287 21186.36 122.39 42890.33 47837.87 2015-10-14 08:35:34.000 287 21186.42 122.35 42890.33 47837.93 2015-10-14 08:35:35.000 287 21186.51 122.31 42890.34 47837.96 2015-10-14 08:35:36.000 287 21186.60 122.29 42890.36 47838.00 2015-10-14 08:35:37.000 287 21186.69 122.29 42890.39 47838.05 2015-10-14 08:35:38.000 287 21186.77 122.32 42890.38 47838.13 2015-10-14 08:35:39.000 287 21186.86 122.32 42890.39 47838.15 2015-10-14 08:35:40.000 287 21186.92 122.35 42890.40 47838.18 2015-10-14 08:35:41.000 287 21186.98 122.36 42890.44 47838.23 2015-10-14 08:35:42.000 287 21186.99 122.40 42890.44 47838.27 2015-10-14 08:35:43.000 287 21187.01 122.43 42890.43 47838.28 2015-10-14 08:35:44.000 287 21186.98 122.49 42890.46 47838.29 2015-10-14 08:35:45.000 287 21186.97 122.55 42890.45 47838.31 2015-10-14 08:35:46.000 287 21186.92 122.60 42890.43 47838.28 2015-10-14 08:35:47.000 287 21186.85 122.66 42890.46 47838.26 2015-10-14 08:35:48.000 287 21186.80 122.75 42890.42 47838.20 2015-10-14 08:35:49.000 287 21186.70 122.81 42890.40 47838.18 2015-10-14 08:35:50.000 287 21186.64 122.86 42890.36 47838.11 2015-10-14 08:35:51.000 287 21186.59 122.91 42890.33 47838.07 2015-10-14 08:35:52.000 287 21186.55 122.94 42890.32 47838.03 2015-10-14 08:35:53.000 287 21186.52 122.96 42890.28 47837.98 2015-10-14 08:35:54.000 287 21186.51 122.98 42890.24 47837.95 2015-10-14 08:35:55.000 287 21186.45 122.98 42890.25 47837.92 2015-10-14 08:35:56.000 287 21186.44 123.01 42890.25 47837.93 2015-10-14 08:35:57.000 287 21186.43 123.04 42890.27 47837.89 2015-10-14 08:35:58.000 287 21186.44 123.10 42890.23 47837.90 2015-10-14 08:35:59.000 287 21186.43 123.17 42890.26 47837.88 2015-10-14 08:36:00.000 287 21186.43 123.18 42890.26 47837.85 2015-10-14 08:36:01.000 287 21186.42 123.22 42890.23 47837.86 2015-10-14 08:36:02.000 287 21186.45 123.28 42890.21 47837.84 2015-10-14 08:36:03.000 287 21186.46 123.33 42890.18 47837.82 2015-10-14 08:36:04.000 287 21186.48 123.37 42890.16 47837.83 2015-10-14 08:36:05.000 287 21186.45 123.39 42890.14 47837.85 2015-10-14 08:36:06.000 287 21186.46 123.42 42890.18 47837.85 2015-10-14 08:36:07.000 287 21186.47 123.45 42890.22 47837.85 2015-10-14 08:36:08.000 287 21186.50 123.44 42890.20 47837.83 2015-10-14 08:36:09.000 287 21186.51 123.43 42890.16 47837.87 2015-10-14 08:36:10.000 287 21186.48 123.46 42890.18 47837.86 2015-10-14 08:36:11.000 287 21186.51 123.44 42890.18 47837.88 2015-10-14 08:36:12.000 287 21186.53 123.43 42890.19 47837.91 2015-10-14 08:36:13.000 287 21186.54 123.41 42890.17 47837.89 2015-10-14 08:36:14.000 287 21186.50 123.40 42890.16 47837.89 2015-10-14 08:36:15.000 287 21186.47 123.35 42890.20 47837.90 2015-10-14 08:36:16.000 287 21186.43 123.36 42890.22 47837.90 2015-10-14 08:36:17.000 287 21186.38 123.39 42890.23 47837.90 2015-10-14 08:36:18.000 287 21186.36 123.41 42890.24 47837.88 2015-10-14 08:36:19.000 287 21186.34 123.43 42890.22 47837.89 2015-10-14 08:36:20.000 287 21186.29 123.44 42890.23 47837.88 2015-10-14 08:36:21.000 287 21186.26 123.43 42890.19 47837.84 2015-10-14 08:36:22.000 287 21186.24 123.46 42890.16 47837.83 2015-10-14 08:36:23.000 287 21186.19 123.43 42890.18 47837.81 2015-10-14 08:36:24.000 287 21186.15 123.42 42890.20 47837.79 2015-10-14 08:36:25.000 287 21186.12 123.40 42890.19 47837.74 2015-10-14 08:36:26.000 287 21186.11 123.36 42890.18 47837.75 2015-10-14 08:36:27.000 287 21186.09 123.31 42890.13 47837.72 2015-10-14 08:36:28.000 287 21186.06 123.31 42890.13 47837.68 2015-10-14 08:36:29.000 287 21186.07 123.30 42890.13 47837.67 2015-10-14 08:36:30.000 287 21186.12 123.28 42890.13 47837.68 2015-10-14 08:36:31.000 287 21186.19 123.26 42890.10 47837.67 2015-10-14 08:36:32.000 287 21186.25 123.24 42890.13 47837.70 2015-10-14 08:36:33.000 287 21186.34 123.23 42890.16 47837.72 2015-10-14 08:36:34.000 287 21186.41 123.21 42890.16 47837.76 2015-10-14 08:36:35.000 287 21186.47 123.26 42890.17 47837.81 2015-10-14 08:36:36.000 287 21186.52 123.34 42890.15 47837.84 2015-10-14 08:36:37.000 287 21186.55 123.42 42890.14 47837.85 2015-10-14 08:36:38.000 287 21186.59 123.47 42890.10 47837.85 2015-10-14 08:36:39.000 287 21186.58 123.55 42890.08 47837.84 2015-10-14 08:36:40.000 287 21186.57 123.62 42890.08 47837.83 2015-10-14 08:36:41.000 287 21186.56 123.71 42890.05 47837.81 2015-10-14 08:36:42.000 287 21186.55 123.77 42890.03 47837.78 2015-10-14 08:36:43.000 287 21186.49 123.80 42890.05 47837.75 2015-10-14 08:36:44.000 287 21186.44 123.84 42890.01 47837.74 2015-10-14 08:36:45.000 287 21186.39 123.91 42890.00 47837.72 2015-10-14 08:36:46.000 287 21186.32 123.95 42889.97 47837.64 2015-10-14 08:36:47.000 287 21186.28 123.99 42889.90 47837.60 2015-10-14 08:36:48.000 287 21186.26 124.02 42889.91 47837.55 2015-10-14 08:36:49.000 287 21186.23 124.01 42889.93 47837.53 2015-10-14 08:36:50.000 287 21186.22 123.98 42889.98 47837.53 2015-10-14 08:36:51.000 287 21186.25 123.99 42889.97 47837.55 2015-10-14 08:36:52.000 287 21186.28 124.00 42889.96 47837.57 2015-10-14 08:36:53.000 287 21186.28 124.04 42889.98 47837.60 2015-10-14 08:36:54.000 287 21186.31 124.07 42889.98 47837.59 2015-10-14 08:36:55.000 287 21186.32 124.09 42890.04 47837.63 2015-10-14 08:36:56.000 287 21186.36 124.13 42890.02 47837.63 2015-10-14 08:36:57.000 287 21186.33 124.18 42890.02 47837.63 2015-10-14 08:36:58.000 287 21186.36 124.21 42890.02 47837.65 2015-10-14 08:36:59.000 287 21186.39 124.21 42890.04 47837.65 2015-10-14 08:37:00.000 287 21186.40 124.19 42890.03 47837.66 2015-10-14 08:37:01.000 287 21186.43 124.17 42890.05 47837.67 2015-10-14 08:37:02.000 287 21186.44 124.17 42890.03 47837.69 2015-10-14 08:37:03.000 287 21186.47 124.15 42890.02 47837.68 2015-10-14 08:37:04.000 287 21186.47 124.13 42890.01 47837.68 2015-10-14 08:37:05.000 287 21186.48 124.08 42890.00 47837.69 2015-10-14 08:37:06.000 287 21186.55 124.02 42889.96 47837.68 2015-10-14 08:37:07.000 287 21186.60 123.92 42889.97 47837.69 2015-10-14 08:37:08.000 287 21186.66 123.83 42889.97 47837.72 2015-10-14 08:37:09.000 287 21186.76 123.75 42889.96 47837.73 2015-10-14 08:37:10.000 287 21186.81 123.65 42889.96 47837.76 2015-10-14 08:37:11.000 287 21186.84 123.56 42889.98 47837.83 2015-10-14 08:37:12.000 287 21186.91 123.47 42890.03 47837.88 2015-10-14 08:37:13.000 287 21186.96 123.44 42890.06 47837.95 2015-10-14 08:37:14.000 287 21186.98 123.44 42890.10 47837.97 2015-10-14 08:37:15.000 287 21187.00 123.43 42890.14 47838.01 2015-10-14 08:37:16.000 287 21186.99 123.46 42890.18 47838.03 2015-10-14 08:37:17.000 287 21187.00 123.52 42890.16 47838.06 2015-10-14 08:37:18.000 287 21186.99 123.56 42890.15 47838.04 2015-10-14 08:37:19.000 287 21186.96 123.60 42890.17 47838.07 2015-10-14 08:37:20.000 287 21186.91 123.64 42890.14 47838.07 2015-10-14 08:37:21.000 287 21186.87 123.70 42890.14 47838.05 2015-10-14 08:37:22.000 287 21186.83 123.77 42890.13 47838.02 2015-10-14 08:37:23.000 287 21186.76 123.83 42890.12 47837.99 2015-10-14 08:37:24.000 287 21186.72 123.85 42890.13 47837.93 2015-10-14 08:37:25.000 287 21186.64 123.90 42890.10 47837.92 2015-10-14 08:37:26.000 287 21186.58 123.94 42890.08 47837.87 2015-10-14 08:37:27.000 287 21186.57 123.95 42890.09 47837.83 2015-10-14 08:37:28.000 287 21186.56 123.94 42890.06 47837.81 2015-10-14 08:37:29.000 287 21186.55 123.94 42890.07 47837.79 2015-10-14 08:37:30.000 287 21186.53 123.97 42890.06 47837.79 2015-10-14 08:37:31.000 287 21186.51 123.95 42890.07 47837.79 2015-10-14 08:37:32.000 287 21186.50 123.97 42890.08 47837.78 2015-10-14 08:37:33.000 287 21186.53 124.03 42890.10 47837.80 2015-10-14 08:37:34.000 287 21186.51 124.16 42890.03 47837.76 2015-10-14 08:37:35.000 287 21186.49 124.25 42889.93 47837.74 2015-10-14 08:37:36.000 287 21186.49 124.29 42889.87 47837.69 2015-10-14 08:37:37.000 287 21186.55 124.32 42889.80 47837.62 2015-10-14 08:37:38.000 287 21186.57 124.38 42889.79 47837.60 2015-10-14 08:37:39.000 287 21186.59 124.40 42889.76 47837.54 2015-10-14 08:37:40.000 287 21186.65 124.39 42889.72 47837.53 2015-10-14 08:37:41.000 287 21186.68 124.34 42889.72 47837.52 2015-10-14 08:37:42.000 287 21186.68 124.28 42889.74 47837.55 2015-10-14 08:37:43.000 287 21186.67 124.29 42889.75 47837.58 2015-10-14 08:37:44.000 287 21186.67 124.29 42889.77 47837.59 2015-10-14 08:37:45.000 287 21186.67 124.29 42889.78 47837.58 2015-10-14 08:37:46.000 287 21186.64 124.30 42889.81 47837.60 2015-10-14 08:37:47.000 287 21186.61 124.32 42889.81 47837.58 2015-10-14 08:37:48.000 287 21186.56 124.31 42889.79 47837.58 2015-10-14 08:37:49.000 287 21186.55 124.29 42889.82 47837.59 2015-10-14 08:37:50.000 287 21186.50 124.30 42889.79 47837.56 2015-10-14 08:37:51.000 287 21186.45 124.33 42889.76 47837.52 2015-10-14 08:37:52.000 287 21186.42 124.31 42889.81 47837.51 2015-10-14 08:37:53.000 287 21186.40 124.24 42889.77 47837.49 2015-10-14 08:37:54.000 287 21186.36 124.18 42889.79 47837.48 2015-10-14 08:37:55.000 287 21186.37 124.15 42889.80 47837.53 2015-10-14 08:37:56.000 287 21186.38 124.16 42889.86 47837.53 2015-10-14 08:37:57.000 287 21186.37 124.19 42889.91 47837.53 2015-10-14 08:37:58.000 287 21186.38 124.21 42889.89 47837.54 2015-10-14 08:37:59.000 287 21186.37 124.26 42889.85 47837.54 2015-10-14 08:38:00.000 287 21186.41 124.30 42889.83 47837.55 2015-10-14 08:38:01.000 287 21186.40 124.34 42889.83 47837.53 2015-10-14 08:38:02.000 287 21186.41 124.36 42889.83 47837.54 2015-10-14 08:38:03.000 287 21186.45 124.37 42889.86 47837.51 2015-10-14 08:38:04.000 287 21186.48 124.40 42889.88 47837.55 2015-10-14 08:38:05.000 287 21186.52 124.41 42889.87 47837.57 2015-10-14 08:38:06.000 287 21186.60 124.40 42889.89 47837.58 2015-10-14 08:38:07.000 287 21186.67 124.33 42889.91 47837.64 2015-10-14 08:38:08.000 287 21186.68 124.32 42889.91 47837.70 2015-10-14 08:38:09.000 287 21186.70 124.35 42889.93 47837.74 2015-10-14 08:38:10.000 287 21186.75 124.37 42889.98 47837.78 2015-10-14 08:38:11.000 287 21186.76 124.37 42890.01 47837.80 2015-10-14 08:38:12.000 287 21186.72 124.39 42890.00 47837.82 2015-10-14 08:38:13.000 287 21186.67 124.42 42889.98 47837.81 2015-10-14 08:38:14.000 287 21186.64 124.45 42889.98 47837.82 2015-10-14 08:38:15.000 287 21186.59 124.45 42889.99 47837.77 2015-10-14 08:38:16.000 287 21186.51 124.44 42890.01 47837.74 2015-10-14 08:38:17.000 287 21186.45 124.46 42890.01 47837.71 2015-10-14 08:38:18.000 287 21186.40 124.47 42890.02 47837.69 2015-10-14 08:38:19.000 287 21186.35 124.47 42890.02 47837.66 2015-10-14 08:38:20.000 287 21186.27 124.48 42889.98 47837.61 2015-10-14 08:38:21.000 287 21186.23 124.50 42889.96 47837.58 2015-10-14 08:38:22.000 287 21186.19 124.52 42889.94 47837.51 2015-10-14 08:38:23.000 287 21186.15 124.48 42889.94 47837.50 2015-10-14 08:38:24.000 287 21186.11 124.46 42889.94 47837.48 2015-10-14 08:38:25.000 287 21186.10 124.47 42889.94 47837.47 2015-10-14 08:38:26.000 287 21186.11 124.49 42889.91 47837.48 2015-10-14 08:38:27.000 287 21186.12 124.50 42889.94 47837.46 2015-10-14 08:38:28.000 287 21186.13 124.54 42889.97 47837.48 2015-10-14 08:38:29.000 287 21186.18 124.58 42889.98 47837.51 2015-10-14 08:38:30.000 287 21186.24 124.60 42889.99 47837.53 2015-10-14 08:38:31.000 287 21186.26 124.63 42889.98 47837.56 2015-10-14 08:38:32.000 287 21186.34 124.65 42889.97 47837.60 2015-10-14 08:38:33.000 287 21186.43 124.66 42889.93 47837.60 2015-10-14 08:38:34.000 287 21186.47 124.69 42889.94 47837.63 2015-10-14 08:38:35.000 287 21186.52 124.71 42889.97 47837.65 2015-10-14 08:38:36.000 287 21186.60 124.67 42889.98 47837.68 2015-10-14 08:38:37.000 287 21186.68 124.60 42889.99 47837.71 2015-10-14 08:38:38.000 287 21186.81 124.51 42890.03 47837.77 2015-10-14 08:38:39.000 287 21186.88 124.45 42890.06 47837.87 2015-10-14 08:38:40.000 287 21186.92 124.43 42890.10 47837.95 2015-10-14 08:38:41.000 287 21186.97 124.40 42890.13 47838.00 2015-10-14 08:38:42.000 287 21187.01 124.41 42890.14 47838.05 2015-10-14 08:38:43.000 287 21186.96 124.41 42890.19 47838.07 2015-10-14 08:38:44.000 287 21186.93 124.45 42890.23 47838.07 2015-10-14 08:38:45.000 287 21186.90 124.50 42890.20 47838.08 2015-10-14 08:38:46.000 287 21186.85 124.52 42890.20 47838.08 2015-10-14 08:38:47.000 287 21186.81 124.53 42890.21 47838.06 2015-10-14 08:38:48.000 287 21186.76 124.53 42890.22 47838.03 2015-10-14 08:38:49.000 287 21186.77 124.60 42890.20 47838.02 2015-10-14 08:38:50.000 287 21186.75 124.62 42890.18 47838.01 2015-10-14 08:38:51.000 287 21186.70 124.61 42890.19 47837.98 2015-10-14 08:38:52.000 287 21186.67 124.62 42890.19 47837.95 2015-10-14 08:38:53.000 287 21186.67 124.63 42890.16 47837.96 2015-10-14 08:38:54.000 287 21186.69 124.61 42890.15 47837.97 2015-10-14 08:38:55.000 287 21186.73 124.59 42890.15 47837.93 2015-10-14 08:38:56.000 287 21186.75 124.58 42890.17 47837.96 2015-10-14 08:38:57.000 287 21186.77 124.56 42890.17 47837.99 2015-10-14 08:38:58.000 287 21186.84 124.58 42890.17 47837.98 2015-10-14 08:38:59.000 287 21186.89 124.57 42890.15 47838.02 2015-10-14 08:39:00.000 287 21186.96 124.58 42890.15 47838.04 2015-10-14 08:39:01.000 287 21187.01 124.56 42890.16 47838.07 2015-10-14 08:39:02.000 287 21187.06 124.57 42890.13 47838.08 2015-10-14 08:39:03.000 287 21187.12 124.62 42890.16 47838.13 2015-10-14 08:39:04.000 287 21187.17 124.63 42890.14 47838.17 2015-10-14 08:39:05.000 287 21187.22 124.66 42890.13 47838.18 2015-10-14 08:39:06.000 287 21187.23 124.68 42890.14 47838.17 2015-10-14 08:39:07.000 287 21187.21 124.71 42890.14 47838.20 2015-10-14 08:39:08.000 287 21187.16 124.77 42890.16 47838.17 2015-10-14 08:39:09.000 287 21187.12 124.77 42890.14 47838.17 2015-10-14 08:39:10.000 287 21187.13 124.77 42890.14 47838.14 2015-10-14 08:39:11.000 287 21187.07 124.79 42890.16 47838.13 2015-10-14 08:39:12.000 287 21187.03 124.77 42890.18 47838.10 2015-10-14 08:39:13.000 287 21187.00 124.77 42890.19 47838.08 2015-10-14 08:39:14.000 287 21186.97 124.72 42890.19 47838.07 2015-10-14 08:39:15.000 287 21186.92 124.68 42890.18 47838.06 2015-10-14 08:39:16.000 287 21186.89 124.62 42890.19 47838.06 2015-10-14 08:39:17.000 287 21186.93 124.57 42890.16 47838.07 2015-10-14 08:39:18.000 287 21186.95 124.51 42890.16 47838.07 2015-10-14 08:39:19.000 287 21186.98 124.44 42890.17 47838.09 2015-10-14 08:39:20.000 287 21187.03 124.40 42890.20 47838.09 2015-10-14 08:39:21.000 287 21187.08 124.34 42890.20 47838.15 2015-10-14 08:39:22.000 287 21187.16 124.29 42890.19 47838.17 2015-10-14 08:39:23.000 287 21187.19 124.30 42890.20 47838.21 2015-10-14 08:39:24.000 287 21187.21 124.28 42890.22 47838.25 2015-10-14 08:39:25.000 287 21187.28 124.30 42890.24 47838.26 2015-10-14 08:39:26.000 287 21187.33 124.33 42890.25 47838.29 2015-10-14 08:39:27.000 287 21187.36 124.32 42890.25 47838.32 2015-10-14 08:39:28.000 287 21187.38 124.34 42890.26 47838.35 2015-10-14 08:39:29.000 287 21187.39 124.34 42890.28 47838.36 2015-10-14 08:39:30.000 287 21187.41 124.34 42890.31 47838.39 2015-10-14 08:39:31.000 287 21187.42 124.37 42890.30 47838.38 2015-10-14 08:39:32.000 287 21187.44 124.37 42890.29 47838.39 2015-10-14 08:39:33.000 287 21187.41 124.35 42890.32 47838.41 2015-10-14 08:39:34.000 287 21187.41 124.38 42890.32 47838.42 2015-10-14 08:39:35.000 287 21187.40 124.42 42890.36 47838.42 2015-10-14 08:39:36.000 287 21187.41 124.44 42890.35 47838.45 2015-10-14 08:39:37.000 287 21187.39 124.44 42890.33 47838.43 2015-10-14 08:39:38.000 287 21187.38 124.42 42890.35 47838.44 2015-10-14 08:39:39.000 287 21187.40 124.43 42890.38 47838.41 2015-10-14 08:39:40.000 287 21187.42 124.45 42890.33 47838.42 2015-10-14 08:39:41.000 287 21187.42 124.48 42890.32 47838.42 2015-10-14 08:39:42.000 287 21187.47 124.48 42890.31 47838.43 2015-10-14 08:39:43.000 287 21187.47 124.52 42890.33 47838.41 2015-10-14 08:39:44.000 287 21187.45 124.55 42890.29 47838.42 2015-10-14 08:39:45.000 287 21187.41 124.57 42890.33 47838.40 2015-10-14 08:39:46.000 287 21187.39 124.59 42890.34 47838.39 2015-10-14 08:39:47.000 287 21187.35 124.63 42890.32 47838.39 2015-10-14 08:39:48.000 287 21187.32 124.68 42890.35 47838.38 2015-10-14 08:39:49.000 287 21187.30 124.71 42890.35 47838.36 2015-10-14 08:39:50.000 287 21187.23 124.73 42890.35 47838.34 2015-10-14 08:39:51.000 287 21187.17 124.75 42890.35 47838.34 2015-10-14 08:39:52.000 287 21187.14 124.74 42890.35 47838.30 2015-10-14 08:39:53.000 287 21187.13 124.75 42890.38 47838.30 2015-10-14 08:39:54.000 287 21187.12 124.73 42890.36 47838.32 2015-10-14 08:39:55.000 287 21187.11 124.69 42890.37 47838.29 2015-10-14 08:39:56.000 287 21187.13 124.67 42890.39 47838.30 2015-10-14 08:39:57.000 287 21187.15 124.67 42890.40 47838.33 2015-10-14 08:39:58.000 287 21187.15 124.64 42890.42 47838.33 2015-10-14 08:39:59.000 287 21187.21 124.62 42890.38 47838.36 2015-10-14 08:40:00.000 287 21187.29 124.61 42890.37 47838.39 2015-10-14 08:40:01.000 287 21187.32 124.61 42890.37 47838.42 2015-10-14 08:40:02.000 287 21187.38 124.61 42890.36 47838.42 2015-10-14 08:40:03.000 287 21187.42 124.59 42890.34 47838.43 2015-10-14 08:40:04.000 287 21187.48 124.59 42890.31 47838.46 2015-10-14 08:40:05.000 287 21187.53 124.61 42890.34 47838.47 2015-10-14 08:40:06.000 287 21187.55 124.65 42890.33 47838.48 2015-10-14 08:40:07.000 287 21187.58 124.64 42890.32 47838.47 2015-10-14 08:40:08.000 287 21187.56 124.66 42890.33 47838.49 2015-10-14 08:40:09.000 287 21187.57 124.68 42890.33 47838.49 2015-10-14 08:40:10.000 287 21187.52 124.69 42890.31 47838.47 2015-10-14 08:40:11.000 287 21187.44 124.72 42890.31 47838.45 2015-10-14 08:40:12.000 287 21187.36 124.69 42890.31 47838.41 2015-10-14 08:40:13.000 287 21187.31 124.65 42890.33 47838.35 2015-10-14 08:40:14.000 287 21187.29 124.62 42890.33 47838.36 2015-10-14 08:40:15.000 287 21187.27 124.65 42890.32 47838.34 2015-10-14 08:40:16.000 287 21187.24 124.67 42890.35 47838.35 2015-10-14 08:40:17.000 287 21187.20 124.65 42890.33 47838.34 2015-10-14 08:40:18.000 287 21187.17 124.65 42890.36 47838.33 2015-10-14 08:40:19.000 287 21187.17 124.66 42890.35 47838.34 2015-10-14 08:40:20.000 287 21187.20 124.59 42890.34 47838.33 2015-10-14 08:40:21.000 287 21187.22 124.52 42890.38 47838.35 2015-10-14 08:40:22.000 287 21187.26 124.47 42890.38 47838.37 2015-10-14 08:40:23.000 287 21187.33 124.43 42890.38 47838.41 2015-10-14 08:40:24.000 287 21187.43 124.36 42890.42 47838.44 2015-10-14 08:40:25.000 287 21187.49 124.31 42890.44 47838.51 2015-10-14 08:40:26.000 287 21187.56 124.28 42890.44 47838.55 2015-10-14 08:40:27.000 287 21187.63 124.27 42890.47 47838.59 2015-10-14 08:40:28.000 287 21187.70 124.25 42890.48 47838.65 2015-10-14 08:40:29.000 287 21187.79 124.24 42890.49 47838.67 2015-10-14 08:40:30.000 287 21187.83 124.22 42890.49 47838.73 2015-10-14 08:40:31.000 287 21187.88 124.27 42890.53 47838.76 2015-10-14 08:40:32.000 287 21187.92 124.32 42890.51 47838.76 2015-10-14 08:40:33.000 287 21187.92 124.35 42890.52 47838.78 2015-10-14 08:40:34.000 287 21187.89 124.41 42890.48 47838.80 2015-10-14 08:40:35.000 287 21187.81 124.48 42890.46 47838.77 2015-10-14 08:40:36.000 287 21187.81 124.55 42890.45 47838.75 2015-10-14 08:40:37.000 287 21187.75 124.60 42890.42 47838.69 2015-10-14 08:40:38.000 287 21187.67 124.62 42890.39 47838.64 2015-10-14 08:40:39.000 287 21187.62 124.58 42890.37 47838.64 2015-10-14 08:40:40.000 287 21187.60 124.58 42890.35 47838.56 2015-10-14 08:40:41.000 287 21187.58 124.57 42890.33 47838.55 2015-10-14 08:40:42.000 287 21187.55 124.58 42890.34 47838.52 2015-10-14 08:40:43.000 287 21187.52 124.59 42890.34 47838.51 2015-10-14 08:40:44.000 287 21187.53 124.58 42890.34 47838.47 2015-10-14 08:40:45.000 287 21187.55 124.53 42890.29 47838.47 2015-10-14 08:40:46.000 287 21187.55 124.48 42890.25 47838.47 2015-10-14 08:40:47.000 287 21187.60 124.41 42890.26 47838.46 2015-10-14 08:40:48.000 287 21187.65 124.38 42890.29 47838.46 2015-10-14 08:40:49.000 287 21187.71 124.30 42890.30 47838.50 2015-10-14 08:40:50.000 287 21187.83 124.23 42890.34 47838.55 2015-10-14 08:40:51.000 287 21187.92 124.17 42890.39 47838.63 2015-10-14 08:40:52.000 287 21188.01 124.18 42890.41 47838.69 2015-10-14 08:40:53.000 287 21188.04 124.21 42890.48 47838.76 2015-10-14 08:40:54.000 287 21188.07 124.24 42890.49 47838.80 2015-10-14 08:40:55.000 287 21188.09 124.28 42890.49 47838.83 2015-10-14 08:40:56.000 287 21188.07 124.37 42890.49 47838.84 2015-10-14 08:40:57.000 287 21188.01 124.58 42890.44 47838.80 2015-10-14 08:40:58.000 287 21187.89 124.80 42890.35 47838.77 2015-10-14 08:40:59.000 287 21187.82 124.90 42890.26 47838.67 2015-10-14 08:41:00.000 287 21187.78 124.90 42890.21 47838.56 2015-10-14 08:41:01.000 287 21187.77 124.86 42890.19 47838.48 2015-10-14 08:41:02.000 287 21187.75 124.81 42890.22 47838.46 2015-10-14 08:41:03.000 287 21187.73 124.75 42890.23 47838.44 2015-10-14 08:41:04.000 287 21187.72 124.67 42890.28 47838.48 2015-10-14 08:41:05.000 287 21187.75 124.58 42890.30 47838.51 2015-10-14 08:41:06.000 287 21187.75 124.54 42890.32 47838.54 2015-10-14 08:41:07.000 287 21187.77 124.45 42890.37 47838.58 2015-10-14 08:41:08.000 287 21187.82 124.42 42890.40 47838.62 2015-10-14 08:41:09.000 287 21187.81 124.50 42890.39 47838.66 2015-10-14 08:41:10.000 287 21187.87 124.60 42890.36 47838.64 2015-10-14 08:41:11.000 287 21187.88 124.66 42890.28 47838.61 2015-10-14 08:41:12.000 287 21187.91 124.70 42890.21 47838.58 2015-10-14 08:41:13.000 287 21187.98 124.67 42890.18 47838.52 2015-10-14 08:41:14.000 287 21188.01 124.61 42890.18 47838.54 2015-10-14 08:41:15.000 287 21188.03 124.62 42890.24 47838.55 2015-10-14 08:41:16.000 287 21188.03 124.66 42890.27 47838.63 2015-10-14 08:41:17.000 287 21187.99 124.71 42890.26 47838.62 2015-10-14 08:41:18.000 287 21187.96 124.77 42890.30 47838.63 2015-10-14 08:41:19.000 287 21187.91 124.87 42890.32 47838.64 2015-10-14 08:41:20.000 287 21187.84 124.92 42890.32 47838.62 2015-10-14 08:41:21.000 287 21187.77 124.96 42890.31 47838.59 2015-10-14 08:41:22.000 287 21187.70 124.99 42890.31 47838.57 2015-10-14 08:41:23.000 287 21187.62 125.02 42890.30 47838.53 2015-10-14 08:41:24.000 287 21187.56 125.06 42890.29 47838.49 2015-10-14 08:41:25.000 287 21187.49 125.07 42890.30 47838.46 2015-10-14 08:41:26.000 287 21187.48 125.04 42890.28 47838.42 2015-10-14 08:41:27.000 287 21187.46 125.02 42890.26 47838.41 2015-10-14 08:41:28.000 287 21187.47 124.96 42890.24 47838.38 2015-10-14 08:41:29.000 287 21187.55 124.91 42890.22 47838.38 2015-10-14 08:41:30.000 287 21187.66 124.86 42890.23 47838.41 2015-10-14 08:41:31.000 287 21187.71 124.77 42890.25 47838.46 2015-10-14 08:41:32.000 287 21187.83 124.68 42890.27 47838.51 2015-10-14 08:41:33.000 287 21187.98 124.68 42890.31 47838.57 2015-10-14 08:41:34.000 287 21188.08 124.64 42890.30 47838.64 2015-10-14 08:41:35.000 287 21188.17 124.62 42890.30 47838.70 2015-10-14 08:41:36.000 287 21188.26 124.65 42890.25 47838.73 2015-10-14 08:41:37.000 287 21188.34 124.63 42890.27 47838.75 2015-10-14 08:41:38.000 287 21188.38 124.64 42890.26 47838.80 2015-10-14 08:41:39.000 287 21188.41 124.65 42890.28 47838.83 2015-10-14 08:41:40.000 287 21188.39 124.66 42890.33 47838.86 2015-10-14 08:41:41.000 287 21188.39 124.70 42890.33 47838.86 2015-10-14 08:41:42.000 287 21188.37 124.71 42890.33 47838.86 2015-10-14 08:41:43.000 287 21188.31 124.75 42890.34 47838.86 2015-10-14 08:41:44.000 287 21188.20 124.79 42890.33 47838.84 2015-10-14 08:41:45.000 287 21188.11 124.80 42890.35 47838.81 2015-10-14 08:41:46.000 287 21188.00 124.82 42890.38 47838.77 2015-10-14 08:41:47.000 287 21187.92 124.80 42890.40 47838.74 2015-10-14 08:41:48.000 287 21187.83 124.81 42890.41 47838.72 2015-10-14 08:41:49.000 287 21187.80 124.78 42890.43 47838.70 2015-10-14 08:41:50.000 287 21187.76 124.79 42890.44 47838.67 2015-10-14 08:41:51.000 287 21187.70 124.80 42890.41 47838.67 2015-10-14 08:41:52.000 287 21187.68 124.79 42890.36 47838.65 2015-10-14 08:41:53.000 287 21187.68 124.78 42890.40 47838.61 2015-10-14 08:41:54.000 287 21187.72 124.79 42890.40 47838.61 2015-10-14 08:41:55.000 287 21187.76 124.81 42890.41 47838.62 2015-10-14 08:41:56.000 287 21187.80 124.83 42890.42 47838.63 2015-10-14 08:41:57.000 287 21187.87 124.82 42890.40 47838.64 2015-10-14 08:41:58.000 287 21187.91 124.83 42890.41 47838.67 2015-10-14 08:41:59.000 287 21187.99 124.86 42890.44 47838.71 2015-10-14 08:42:00.000 287 21188.05 124.85 42890.45 47838.74 2015-10-14 08:42:01.000 287 21188.13 124.82 42890.44 47838.79 2015-10-14 08:42:02.000 287 21188.19 124.89 42890.48 47838.84 2015-10-14 08:42:03.000 287 21188.23 124.93 42890.49 47838.87 2015-10-14 08:42:04.000 287 21188.27 124.92 42890.50 47838.91 2015-10-14 08:42:05.000 287 21188.34 124.94 42890.46 47838.92 2015-10-14 08:42:06.000 287 21188.36 124.95 42890.45 47838.94 2015-10-14 08:42:07.000 287 21188.34 124.92 42890.43 47838.93 2015-10-14 08:42:08.000 287 21188.32 124.87 42890.44 47838.93 2015-10-14 08:42:09.000 287 21188.29 124.82 42890.44 47838.93 2015-10-14 08:42:10.000 287 21188.26 124.80 42890.44 47838.90 2015-10-14 08:42:11.000 287 21188.24 124.81 42890.46 47838.90 2015-10-14 08:42:12.000 287 21188.20 124.85 42890.42 47838.90 2015-10-14 08:42:13.000 287 21188.11 124.85 42890.39 47838.85 2015-10-14 08:42:14.000 287 21188.01 124.88 42890.39 47838.82 2015-10-14 08:42:15.000 287 21187.94 124.92 42890.34 47838.77 2015-10-14 08:42:16.000 287 21187.86 124.95 42890.31 47838.71 2015-10-14 08:42:17.000 287 21187.79 124.97 42890.33 47838.66 2015-10-14 08:42:18.000 287 21187.78 124.98 42890.32 47838.61 2015-10-14 08:42:19.000 287 21187.78 124.98 42890.35 47838.59 2015-10-14 08:42:20.000 287 21187.77 125.02 42890.33 47838.58 2015-10-14 08:42:21.000 287 21187.76 125.03 42890.32 47838.57 2015-10-14 08:42:22.000 287 21187.77 125.05 42890.31 47838.57 2015-10-14 08:42:23.000 287 21187.78 125.01 42890.32 47838.58 2015-10-14 08:42:24.000 287 21187.80 124.95 42890.37 47838.60 2015-10-14 08:42:25.000 287 21187.82 124.96 42890.39 47838.62 2015-10-14 08:42:26.000 287 21187.84 124.95 42890.43 47838.65 2015-10-14 08:42:27.000 287 21187.93 124.94 42890.41 47838.68 2015-10-14 08:42:28.000 287 21188.03 124.91 42890.45 47838.73 2015-10-14 08:42:29.000 287 21188.11 124.85 42890.48 47838.77 2015-10-14 08:42:30.000 287 21188.16 124.82 42890.53 47838.84 2015-10-14 08:42:31.000 287 21188.23 124.83 42890.47 47838.90 2015-10-14 08:42:32.000 287 21188.26 124.85 42890.49 47838.91 2015-10-14 08:42:33.000 287 21188.29 124.87 42890.53 47838.96 2015-10-14 08:42:34.000 287 21188.32 124.89 42890.54 47838.97 2015-10-14 08:42:35.000 287 21188.34 124.88 42890.54 47839.00 2015-10-14 08:42:36.000 287 21188.34 124.90 42890.53 47839.00 2015-10-14 08:42:37.000 287 21188.35 124.90 42890.52 47839.02 2015-10-14 08:42:38.000 287 21188.34 124.91 42890.57 47839.02 2015-10-14 08:42:39.000 287 21188.31 124.90 42890.58 47839.01 2015-10-14 08:42:40.000 287 21188.26 124.89 42890.62 47839.04 2015-10-14 08:42:41.000 287 21188.22 124.92 42890.66 47839.04 2015-10-14 08:42:42.000 287 21188.19 124.94 42890.64 47839.04 2015-10-14 08:42:43.000 287 21188.15 124.95 42890.65 47839.02 2015-10-14 08:42:44.000 287 21188.12 124.98 42890.64 47839.01 2015-10-14 08:42:45.000 287 21188.05 125.01 42890.63 47839.02 2015-10-14 08:42:46.000 287 21188.04 125.06 42890.64 47838.99 2015-10-14 08:42:47.000 287 21188.03 125.13 42890.67 47838.98 2015-10-14 08:42:48.000 287 21188.02 125.17 42890.64 47838.99 2015-10-14 08:42:49.000 287 21188.02 125.19 42890.61 47838.98 2015-10-14 08:42:50.000 287 21188.02 125.23 42890.61 47838.96 2015-10-14 08:42:51.000 287 21188.05 125.24 42890.60 47838.96 2015-10-14 08:42:52.000 287 21188.10 125.25 42890.60 47838.97 2015-10-14 08:42:53.000 287 21188.13 125.20 42890.60 47838.99 2015-10-14 08:42:54.000 287 21188.22 125.17 42890.59 47839.00 2015-10-14 08:42:55.000 287 21188.26 125.17 42890.61 47839.00 2015-10-14 08:42:56.000 287 21188.32 125.17 42890.62 47839.08 2015-10-14 08:42:57.000 287 21188.40 125.19 42890.63 47839.10 2015-10-14 08:42:58.000 287 21188.47 125.23 42890.60 47839.13 2015-10-14 08:42:59.000 287 21188.49 125.25 42890.61 47839.18 2015-10-14 08:43:00.000 287 21188.53 125.28 42890.62 47839.16 2015-10-14 08:43:01.000 287 21188.52 125.30 42890.65 47839.18 2015-10-14 08:43:02.000 287 21188.55 125.36 42890.67 47839.19 2015-10-14 08:43:03.000 287 21188.49 125.44 42890.63 47839.21 2015-10-14 08:43:04.000 287 21188.44 125.49 42890.62 47839.17 2015-10-14 08:43:05.000 287 21188.39 125.55 42890.58 47839.13 2015-10-14 08:43:06.000 287 21188.30 125.58 42890.58 47839.07 2015-10-14 08:43:07.000 287 21188.24 125.61 42890.52 47839.02 2015-10-14 08:43:08.000 287 21188.16 125.63 42890.52 47838.97 2015-10-14 08:43:09.000 287 21188.08 125.65 42890.47 47838.92 2015-10-14 08:43:10.000 287 21188.02 125.63 42890.48 47838.86 2015-10-14 08:43:11.000 287 21188.01 125.58 42890.45 47838.84 2015-10-14 08:43:12.000 287 21188.01 125.53 42890.48 47838.82 2015-10-14 08:43:13.000 287 21187.99 125.49 42890.51 47838.84 2015-10-14 08:43:14.000 287 21188.00 125.45 42890.50 47838.84 2015-10-14 08:43:15.000 287 21188.05 125.43 42890.50 47838.84 2015-10-14 08:43:16.000 287 21188.11 125.41 42890.49 47838.88 2015-10-14 08:43:17.000 287 21188.16 125.36 42890.51 47838.90 2015-10-14 08:43:18.000 287 21188.25 125.32 42890.51 47838.93 2015-10-14 08:43:19.000 287 21188.32 125.31 42890.53 47838.99 2015-10-14 08:43:20.000 287 21188.43 125.26 42890.58 47839.04 2015-10-14 08:43:21.000 287 21188.52 125.25 42890.58 47839.09 2015-10-14 08:43:22.000 287 21188.56 125.21 42890.59 47839.16 2015-10-14 08:43:23.000 287 21188.60 125.21 42890.65 47839.18 2015-10-14 08:43:24.000 287 21188.67 125.22 42890.67 47839.25 2015-10-14 08:43:25.000 287 21188.66 125.27 42890.69 47839.29 2015-10-14 08:43:26.000 287 21188.67 125.30 42890.73 47839.33 2015-10-14 08:43:27.000 287 21188.69 125.38 42890.76 47839.36 2015-10-14 08:43:28.000 287 21188.69 125.44 42890.77 47839.37 2015-10-14 08:43:29.000 287 21188.67 125.50 42890.75 47839.37 2015-10-14 08:43:30.000 287 21188.62 125.53 42890.74 47839.34 2015-10-14 08:43:31.000 287 21188.60 125.57 42890.73 47839.33 2015-10-14 08:43:32.000 287 21188.57 125.61 42890.71 47839.29 2015-10-14 08:43:33.000 287 21188.53 125.60 42890.66 47839.28 2015-10-14 08:43:34.000 287 21188.44 125.60 42890.68 47839.25 2015-10-14 08:43:35.000 287 21188.38 125.56 42890.65 47839.21 2015-10-14 08:43:36.000 287 21188.37 125.51 42890.60 47839.16 2015-10-14 08:43:37.000 287 21188.37 125.44 42890.58 47839.11 2015-10-14 08:43:38.000 287 21188.38 125.33 42890.59 47839.09 2015-10-14 08:43:39.000 287 21188.32 125.24 42890.60 47839.07 2015-10-14 08:43:40.000 287 21188.30 125.18 42890.58 47839.06 2015-10-14 08:43:41.000 287 21188.32 125.11 42890.60 47839.05 2015-10-14 08:43:42.000 287 21188.38 125.04 42890.64 47839.09 2015-10-14 08:43:43.000 287 21188.43 125.02 42890.65 47839.13 2015-10-14 08:43:44.000 287 21188.46 124.98 42890.68 47839.19 2015-10-14 08:43:45.000 287 21188.49 124.99 42890.64 47839.22 2015-10-14 08:43:46.000 287 21188.57 124.99 42890.65 47839.24 2015-10-14 08:43:47.000 287 21188.59 125.01 42890.65 47839.24 2015-10-14 08:43:48.000 287 21188.60 125.04 42890.66 47839.25 2015-10-14 08:43:49.000 287 21188.62 125.09 42890.65 47839.25 2015-10-14 08:43:50.000 287 21188.62 125.12 42890.63 47839.28 2015-10-14 08:43:51.000 287 21188.57 125.18 42890.65 47839.25 2015-10-14 08:43:52.000 287 21188.55 125.22 42890.59 47839.22 2015-10-14 08:43:53.000 287 21188.56 125.29 42890.56 47839.21 2015-10-14 08:43:54.000 287 21188.61 125.32 42890.53 47839.20 2015-10-14 08:43:55.000 287 21188.60 125.35 42890.55 47839.15 2015-10-14 08:43:56.000 287 21188.59 125.36 42890.54 47839.13 2015-10-14 08:43:57.000 287 21188.58 125.38 42890.52 47839.12 2015-10-14 08:43:58.000 287 21188.60 125.39 42890.45 47839.09 2015-10-14 08:43:59.000 287 21188.57 125.42 42890.40 47839.07 2015-10-14 08:44:00.000 287 21188.63 125.45 42890.40 47839.05 2015-10-14 08:44:01.000 287 21188.69 125.49 42890.39 47839.06 2015-10-14 08:44:02.000 287 21188.73 125.51 42890.41 47839.07 2015-10-14 08:44:03.000 287 21188.72 125.55 42890.38 47839.05 2015-10-14 08:44:04.000 287 21188.74 125.58 42890.40 47839.10 2015-10-14 08:44:05.000 287 21188.79 125.62 42890.41 47839.10 2015-10-14 08:44:06.000 287 21188.81 125.61 42890.38 47839.11 2015-10-14 08:44:07.000 287 21188.82 125.64 42890.39 47839.13 2015-10-14 08:44:08.000 287 21188.80 125.70 42890.42 47839.17 2015-10-14 08:44:09.000 287 21188.83 125.80 42890.43 47839.16 2015-10-14 08:44:10.000 287 21188.81 125.91 42890.43 47839.15 2015-10-14 08:44:11.000 287 21188.78 125.97 42890.40 47839.12 2015-10-14 08:44:12.000 287 21188.76 126.04 42890.33 47839.07 2015-10-14 08:44:13.000 287 21188.77 126.06 42890.30 47839.04 2015-10-14 08:44:14.000 287 21188.79 126.08 42890.29 47839.01 2015-10-14 08:44:15.000 287 21188.81 126.11 42890.25 47839.02 2015-10-14 08:44:16.000 287 21188.77 126.18 42890.21 47838.99 2015-10-14 08:44:17.000 287 21188.77 126.28 42890.15 47838.93 2015-10-14 08:44:18.000 287 21188.80 126.33 42890.04 47838.87 2015-10-14 08:44:19.000 287 21188.85 126.33 42889.96 47838.77 2015-10-14 08:44:20.000 287 21188.96 126.29 42889.92 47838.75 2015-10-14 08:44:21.000 287 21189.09 126.22 42889.91 47838.75 2015-10-14 08:44:22.000 287 21189.17 126.20 42889.90 47838.79 2015-10-14 08:44:23.000 287 21189.20 126.17 42889.89 47838.81 2015-10-14 08:44:24.000 287 21189.26 126.16 42889.86 47838.85 2015-10-14 08:44:25.000 287 21189.33 126.15 42889.88 47838.85 2015-10-14 08:44:26.000 287 21189.36 126.15 42889.86 47838.86 2015-10-14 08:44:27.000 287 21189.37 126.15 42889.88 47838.89 2015-10-14 08:44:28.000 287 21189.36 126.19 42889.87 47838.90 2015-10-14 08:44:29.000 287 21189.34 126.24 42889.87 47838.87 2015-10-14 08:44:30.000 287 21189.33 126.27 42889.86 47838.88 2015-10-14 08:44:31.000 287 21189.31 126.33 42889.88 47838.86 2015-10-14 08:44:32.000 287 21189.22 126.37 42889.85 47838.83 2015-10-14 08:44:33.000 287 21189.18 126.38 42889.88 47838.84 2015-10-14 08:44:34.000 287 21189.16 126.41 42889.89 47838.82 2015-10-14 08:44:35.000 287 21189.12 126.40 42889.89 47838.81 2015-10-14 08:44:36.000 287 21189.09 126.34 42889.87 47838.79 2015-10-14 08:44:37.000 287 21188.99 126.27 42889.88 47838.75 2015-10-14 08:44:38.000 287 21188.98 126.17 42889.89 47838.73 2015-10-14 08:44:39.000 287 21189.01 126.04 42889.93 47838.75 2015-10-14 08:44:40.000 287 21189.01 125.91 42889.97 47838.77 2015-10-14 08:44:41.000 287 21189.05 125.79 42890.01 47838.81 2015-10-14 08:44:42.000 287 21189.09 125.68 42890.08 47838.87 2015-10-14 08:44:43.000 287 21189.16 125.60 42890.14 47838.94 2015-10-14 08:44:44.000 287 21189.20 125.56 42890.19 47839.03 2015-10-14 08:44:45.000 287 21189.27 125.55 42890.16 47839.06 2015-10-14 08:44:46.000 287 21189.33 125.49 42890.17 47839.13 2015-10-14 08:44:47.000 287 21189.39 125.48 42890.22 47839.14 2015-10-14 08:44:48.000 287 21189.41 125.47 42890.24 47839.21 2015-10-14 08:44:49.000 287 21189.47 125.49 42890.30 47839.26 2015-10-14 08:44:50.000 287 21189.48 125.51 42890.31 47839.28 2015-10-14 08:44:51.000 287 21189.49 125.56 42890.35 47839.35 2015-10-14 08:44:52.000 287 21189.49 125.55 42890.36 47839.35 2015-10-14 08:44:53.000 287 21189.48 125.55 42890.37 47839.37 2015-10-14 08:44:54.000 287 21189.46 125.57 42890.40 47839.41 2015-10-14 08:44:55.000 287 21189.44 125.56 42890.42 47839.39 2015-10-14 08:44:56.000 287 21189.43 125.54 42890.42 47839.41 2015-10-14 08:44:57.000 287 21189.39 125.52 42890.43 47839.41 2015-10-14 08:44:58.000 287 21189.33 125.50 42890.47 47839.41 2015-10-14 08:44:59.000 287 21189.35 125.48 42890.44 47839.42 2015-10-14 08:45:00.000 287 21189.36 125.47 42890.48 47839.42 2015-10-14 08:45:01.000 287 21189.36 125.45 42890.50 47839.45 2015-10-14 08:45:02.000 287 21189.40 125.42 42890.47 47839.46 2015-10-14 08:45:03.000 287 21189.47 125.39 42890.47 47839.45 2015-10-14 08:45:04.000 287 21189.51 125.36 42890.44 47839.47 2015-10-14 08:45:05.000 287 21189.50 125.35 42890.46 47839.50 2015-10-14 08:45:06.000 287 21189.56 125.30 42890.49 47839.51 2015-10-14 08:45:07.000 287 21189.63 125.27 42890.50 47839.53 2015-10-14 08:45:08.000 287 21189.68 125.25 42890.48 47839.53 2015-10-14 08:45:09.000 287 21189.73 125.24 42890.51 47839.59 2015-10-14 08:45:10.000 287 21189.79 125.22 42890.50 47839.58 2015-10-14 08:45:11.000 287 21189.79 125.23 42890.48 47839.62 2015-10-14 08:45:12.000 287 21189.79 125.23 42890.51 47839.64 2015-10-14 08:45:13.000 287 21189.80 125.24 42890.53 47839.65 2015-10-14 08:45:14.000 287 21189.81 125.25 42890.50 47839.68 2015-10-14 08:45:15.000 287 21189.83 125.24 42890.53 47839.69 2015-10-14 08:45:16.000 287 21189.83 125.23 42890.55 47839.69 2015-10-14 08:45:17.000 287 21189.76 125.18 42890.55 47839.70 2015-10-14 08:45:18.000 287 21189.74 125.12 42890.54 47839.65 2015-10-14 08:45:19.000 287 21189.71 125.07 42890.54 47839.64 2015-10-14 08:45:20.000 287 21189.70 125.02 42890.53 47839.65 2015-10-14 08:45:21.000 287 21189.67 124.98 42890.53 47839.63 2015-10-14 08:45:22.000 287 21189.67 124.91 42890.55 47839.63 2015-10-14 08:45:23.000 287 21189.69 124.87 42890.57 47839.61 2015-10-14 08:45:24.000 287 21189.72 124.80 42890.56 47839.64 2015-10-14 08:45:25.000 287 21189.78 124.76 42890.56 47839.64 2015-10-14 08:45:26.000 287 21189.84 124.75 42890.60 47839.68 2015-10-14 08:45:27.000 287 21189.89 124.77 42890.62 47839.73 2015-10-14 08:45:28.000 287 21189.95 124.72 42890.64 47839.77 2015-10-14 08:45:29.000 287 21190.01 124.67 42890.65 47839.82 2015-10-14 08:45:30.000 287 21190.05 124.66 42890.68 47839.87 2015-10-14 08:45:31.000 287 21190.11 124.62 42890.72 47839.90 2015-10-14 08:45:32.000 287 21190.16 124.61 42890.74 47839.98 2015-10-14 08:45:33.000 287 21190.21 124.63 42890.76 47840.00 2015-10-14 08:45:34.000 287 21190.22 124.67 42890.76 47840.05 2015-10-14 08:45:35.000 287 21190.18 124.70 42890.80 47840.08 2015-10-14 08:45:36.000 287 21190.18 124.70 42890.83 47840.08 2015-10-14 08:45:37.000 287 21190.16 124.70 42890.80 47840.09 2015-10-14 08:45:38.000 287 21190.15 124.74 42890.78 47840.09 2015-10-14 08:45:39.000 287 21190.11 124.74 42890.80 47840.08 2015-10-14 08:45:40.000 287 21190.05 124.76 42890.81 47840.06 2015-10-14 08:45:41.000 287 21190.01 124.76 42890.79 47840.04 2015-10-14 08:45:42.000 287 21189.98 124.73 42890.81 47840.02 2015-10-14 08:45:43.000 287 21189.93 124.67 42890.82 47839.97 2015-10-14 08:45:44.000 287 21189.95 124.57 42890.83 47839.99 2015-10-14 08:45:45.000 287 21189.90 124.47 42890.87 47840.03 2015-10-14 08:45:46.000 287 21189.88 124.39 42890.91 47840.01 2015-10-14 08:45:47.000 287 21189.85 124.32 42890.96 47840.04 2015-10-14 08:45:48.000 287 21189.83 124.28 42890.98 47840.08 2015-10-14 08:45:49.000 287 21189.85 124.25 42891.00 47840.09 2015-10-14 08:45:50.000 287 21189.87 124.21 42891.00 47840.12 2015-10-14 08:45:51.000 287 21189.92 124.18 42891.04 47840.14 2015-10-14 08:45:52.000 287 21189.98 124.17 42891.07 47840.18 2015-10-14 08:45:53.000 287 21190.05 124.19 42891.06 47840.20 2015-10-14 08:45:54.000 287 21190.10 124.17 42891.03 47840.23 2015-10-14 08:45:55.000 287 21190.12 124.13 42891.04 47840.25 2015-10-14 08:45:56.000 287 21190.13 124.11 42891.02 47840.30 2015-10-14 08:45:57.000 287 21190.11 124.10 42891.03 47840.28 2015-10-14 08:45:58.000 287 21190.08 124.06 42891.03 47840.28 2015-10-14 08:45:59.000 287 21190.04 124.02 42891.05 47840.25 2015-10-14 08:46:00.000 287 21190.02 123.98 42891.06 47840.25 2015-10-14 08:46:01.000 287 21189.99 123.95 42891.04 47840.22 2015-10-14 08:46:02.000 287 21189.96 123.91 42891.06 47840.21 2015-10-14 08:46:03.000 287 21189.95 123.90 42891.02 47840.19 2015-10-14 08:46:04.000 287 21189.92 123.94 42891.04 47840.21 2015-10-14 08:46:05.000 287 21189.92 123.96 42891.04 47840.17 2015-10-14 08:46:06.000 287 21189.91 123.93 42891.03 47840.17 2015-10-14 08:46:07.000 287 21189.94 123.93 42891.04 47840.16 2015-10-14 08:46:08.000 287 21189.92 123.92 42891.04 47840.16 2015-10-14 08:46:09.000 287 21189.96 123.92 42891.06 47840.17 2015-10-14 08:46:10.000 287 21189.99 123.96 42891.04 47840.21 2015-10-14 08:46:11.000 287 21190.03 123.96 42891.02 47840.23 2015-10-14 08:46:12.000 287 21190.11 123.95 42891.01 47840.21 2015-10-14 08:46:13.000 287 21190.15 123.94 42891.04 47840.24 2015-10-14 08:46:14.000 287 21190.18 123.92 42891.01 47840.26 2015-10-14 08:46:15.000 287 21190.26 123.90 42891.00 47840.25 2015-10-14 08:46:16.000 287 21190.28 123.88 42891.04 47840.29 2015-10-14 08:46:17.000 287 21190.30 123.84 42891.04 47840.33 2015-10-14 08:46:18.000 287 21190.37 123.85 42891.03 47840.34 2015-10-14 08:46:19.000 287 21190.37 123.91 42891.05 47840.36 2015-10-14 08:46:20.000 287 21190.36 123.93 42891.04 47840.37 2015-10-14 08:46:21.000 287 21190.36 123.96 42891.00 47840.37 2015-10-14 08:46:22.000 287 21190.32 123.98 42890.96 47840.32 2015-10-14 08:46:23.000 287 21190.27 124.01 42890.94 47840.29 2015-10-14 08:46:24.000 287 21190.29 124.03 42890.90 47840.24 2015-10-14 08:46:25.000 287 21190.28 124.04 42890.88 47840.19 2015-10-14 08:46:26.000 287 21190.26 124.04 42890.85 47840.18 2015-10-14 08:46:27.000 287 21190.23 124.04 42890.84 47840.16 2015-10-14 08:46:28.000 287 21190.20 124.01 42890.83 47840.12 2015-10-14 08:46:29.000 287 21190.19 123.99 42890.83 47840.11 2015-10-14 08:46:30.000 287 21190.15 123.97 42890.83 47840.12 2015-10-14 08:46:31.000 287 21190.15 123.95 42890.82 47840.11 2015-10-14 08:46:32.000 287 21190.13 123.91 42890.82 47840.09 2015-10-14 08:46:33.000 287 21190.13 123.90 42890.85 47840.09 2015-10-14 08:46:34.000 287 21190.14 123.91 42890.83 47840.06 2015-10-14 08:46:35.000 287 21190.15 123.89 42890.79 47840.09 2015-10-14 08:46:36.000 287 21190.11 123.86 42890.85 47840.08 2015-10-14 08:46:37.000 287 21190.10 123.88 42890.85 47840.06 2015-10-14 08:46:38.000 287 21190.07 123.91 42890.81 47840.06 2015-10-14 08:46:39.000 287 21190.03 123.93 42890.77 47840.03 2015-10-14 08:46:40.000 287 21190.01 123.93 42890.72 47839.98 2015-10-14 08:46:41.000 287 21189.98 123.96 42890.70 47839.96 2015-10-14 08:46:42.000 287 21189.99 123.97 42890.68 47839.90 2015-10-14 08:46:43.000 287 21189.98 123.97 42890.65 47839.85 2015-10-14 08:46:44.000 287 21189.98 123.96 42890.63 47839.84 2015-10-14 08:46:45.000 287 21189.97 123.95 42890.59 47839.81 2015-10-14 08:46:46.000 287 21189.99 123.89 42890.59 47839.80 2015-10-14 08:46:47.000 287 21190.02 123.86 42890.60 47839.83 2015-10-14 08:46:48.000 287 21190.01 123.80 42890.60 47839.82 2015-10-14 08:46:49.000 287 21190.05 123.74 42890.62 47839.84 2015-10-14 08:46:50.000 287 21190.08 123.69 42890.62 47839.86 2015-10-14 08:46:51.000 287 21190.10 123.63 42890.68 47839.88 2015-10-14 08:46:52.000 287 21190.12 123.56 42890.69 47839.93 2015-10-14 08:46:53.000 287 21190.16 123.50 42890.71 47839.98 2015-10-14 08:46:54.000 287 21190.16 123.48 42890.75 47839.97 2015-10-14 08:46:55.000 287 21190.18 123.43 42890.79 47840.01 2015-10-14 08:46:56.000 287 21190.19 123.39 42890.83 47840.05 2015-10-14 08:46:57.000 287 21190.20 123.33 42890.80 47840.07 2015-10-14 08:46:58.000 287 21190.21 123.29 42890.86 47840.11 2015-10-14 08:46:59.000 287 21190.23 123.25 42890.92 47840.15 2015-10-14 08:47:00.000 287 21190.23 123.25 42890.95 47840.18 2015-10-14 08:47:01.000 287 21190.23 123.22 42890.97 47840.20 2015-10-14 08:47:02.000 287 21190.27 123.21 42890.96 47840.20 2015-10-14 08:47:03.000 287 21190.29 123.24 42890.97 47840.24 2015-10-14 08:47:04.000 287 21190.27 123.23 42890.97 47840.26 2015-10-14 08:47:05.000 287 21190.28 123.21 42890.98 47840.23 2015-10-14 08:47:06.000 287 21190.28 123.23 42890.99 47840.24 2015-10-14 08:47:07.000 287 21190.28 123.27 42890.99 47840.23 2015-10-14 08:47:08.000 287 21190.29 123.31 42891.00 47840.26 2015-10-14 08:47:09.000 287 21190.30 123.28 42891.03 47840.25 2015-10-14 08:47:10.000 287 21190.31 123.29 42891.02 47840.28 2015-10-14 08:47:11.000 287 21190.29 123.27 42891.01 47840.26 2015-10-14 08:47:12.000 287 21190.29 123.26 42891.00 47840.29 2015-10-14 08:47:13.000 287 21190.27 123.27 42891.05 47840.26 2015-10-14 08:47:14.000 287 21190.30 123.30 42891.03 47840.31 2015-10-14 08:47:15.000 287 21190.32 123.34 42891.02 47840.31 2015-10-14 08:47:16.000 287 21190.33 123.34 42891.02 47840.31 2015-10-14 08:47:17.000 287 21190.32 123.34 42891.04 47840.31 2015-10-14 08:47:18.000 287 21190.30 123.37 42890.99 47840.29 2015-10-14 08:47:19.000 287 21190.28 123.38 42890.97 47840.27 2015-10-14 08:47:20.000 287 21190.25 123.44 42890.94 47840.27 2015-10-14 08:47:21.000 287 21190.23 123.54 42890.89 47840.22 2015-10-14 08:47:22.000 287 21190.23 123.63 42890.79 47840.16 2015-10-14 08:47:23.000 287 21190.23 123.69 42890.72 47840.06 2015-10-14 08:47:24.000 287 21190.25 123.68 42890.69 47839.97 2015-10-14 08:47:25.000 287 21190.28 123.62 42890.64 47839.96 2015-10-14 08:47:26.000 287 21190.30 123.61 42890.61 47839.93 2015-10-14 08:47:27.000 287 21190.34 123.62 42890.61 47839.93 2015-10-14 08:47:28.000 287 21190.34 123.63 42890.59 47839.92 2015-10-14 08:47:29.000 287 21190.36 123.59 42890.56 47839.92 2015-10-14 08:47:30.000 287 21190.37 123.55 42890.55 47839.92 2015-10-14 08:47:31.000 287 21190.38 123.53 42890.56 47839.92 2015-10-14 08:47:32.000 287 21190.39 123.58 42890.60 47839.96 2015-10-14 08:47:33.000 287 21190.41 123.62 42890.58 47839.95 2015-10-14 08:47:34.000 287 21190.39 123.66 42890.54 47839.94 2015-10-14 08:47:35.000 287 21190.40 123.66 42890.55 47839.94 2015-10-14 08:47:36.000 287 21190.40 123.70 42890.57 47839.92 2015-10-14 08:47:37.000 287 21190.37 123.74 42890.55 47839.92 2015-10-14 08:47:38.000 287 21190.38 123.78 42890.52 47839.90 2015-10-14 08:47:39.000 287 21190.39 123.81 42890.50 47839.90 2015-10-14 08:47:40.000 287 21190.39 123.84 42890.49 47839.89 2015-10-14 08:47:41.000 287 21190.41 123.83 42890.49 47839.86 2015-10-14 08:47:42.000 287 21190.43 123.78 42890.49 47839.88 2015-10-14 08:47:43.000 287 21190.46 123.72 42890.51 47839.92 2015-10-14 08:47:44.000 287 21190.48 123.68 42890.58 47839.95 2015-10-14 08:47:45.000 287 21190.47 123.62 42890.61 47840.00 2015-10-14 08:47:46.000 287 21190.49 123.59 42890.64 47840.06 2015-10-14 08:47:47.000 287 21190.52 123.57 42890.71 47840.09 2015-10-14 08:47:48.000 287 21190.50 123.56 42890.74 47840.13 2015-10-14 08:47:49.000 287 21190.53 123.56 42890.75 47840.17 2015-10-14 08:47:50.000 287 21190.56 123.56 42890.78 47840.20 2015-10-14 08:47:51.000 287 21190.56 123.54 42890.79 47840.21 2015-10-14 08:47:52.000 287 21190.55 123.55 42890.81 47840.21 2015-10-14 08:47:53.000 287 21190.57 123.57 42890.80 47840.23 2015-10-14 08:47:54.000 287 21190.59 123.57 42890.77 47840.22 2015-10-14 08:47:55.000 287 21190.59 123.61 42890.72 47840.22 2015-10-14 08:47:56.000 287 21190.59 123.65 42890.74 47840.21 2015-10-14 08:47:57.000 287 21190.59 123.69 42890.75 47840.20 2015-10-14 08:47:58.000 287 21190.56 123.72 42890.76 47840.18 2015-10-14 08:47:59.000 287 21190.57 123.70 42890.73 47840.15 2015-10-14 08:48:00.000 287 21190.58 123.68 42890.74 47840.17 2015-10-14 08:48:01.000 287 21190.61 123.68 42890.77 47840.20 2015-10-14 08:48:02.000 287 21190.64 123.70 42890.76 47840.19 2015-10-14 08:48:03.000 287 21190.64 123.70 42890.74 47840.19 2015-10-14 08:48:04.000 287 21190.61 123.70 42890.77 47840.20 2015-10-14 08:48:05.000 287 21190.60 123.68 42890.79 47840.19 2015-10-14 08:48:06.000 287 21190.62 123.68 42890.82 47840.22 2015-10-14 08:48:07.000 287 21190.66 123.66 42890.81 47840.25 2015-10-14 08:48:08.000 287 21190.71 123.68 42890.84 47840.26 2015-10-14 08:48:09.000 287 21190.72 123.70 42890.82 47840.29 2015-10-14 08:48:10.000 287 21190.78 123.69 42890.88 47840.32 2015-10-14 08:48:11.000 287 21190.82 123.67 42890.89 47840.36 2015-10-14 08:48:12.000 287 21190.86 123.64 42890.89 47840.40 2015-10-14 08:48:13.000 287 21190.90 123.67 42890.93 47840.44 2015-10-14 08:48:14.000 287 21190.97 123.66 42890.98 47840.49 2015-10-14 08:48:15.000 287 21191.03 123.64 42891.00 47840.55 2015-10-14 08:48:16.000 287 21191.08 123.62 42891.02 47840.57 2015-10-14 08:48:17.000 287 21191.16 123.59 42891.01 47840.63 2015-10-14 08:48:18.000 287 21191.24 123.55 42891.07 47840.69 2015-10-14 08:48:19.000 287 21191.29 123.52 42891.14 47840.77 2015-10-14 08:48:20.000 287 21191.28 123.50 42891.19 47840.82 2015-10-14 08:48:21.000 287 21191.31 123.47 42891.23 47840.87 2015-10-14 08:48:22.000 287 21191.36 123.49 42891.24 47840.92 2015-10-14 08:48:23.000 287 21191.39 123.49 42891.26 47840.95 2015-10-14 08:48:24.000 287 21191.38 123.49 42891.27 47840.99 2015-10-14 08:48:25.000 287 21191.37 123.48 42891.28 47841.00 2015-10-14 08:48:26.000 287 21191.38 123.50 42891.29 47841.01 2015-10-14 08:48:27.000 287 21191.39 123.50 42891.29 47841.00 2015-10-14 08:48:28.000 287 21191.36 123.51 42891.29 47841.01 2015-10-14 08:48:29.000 287 21191.37 123.52 42891.29 47841.02 2015-10-14 08:48:30.000 287 21191.38 123.52 42891.28 47841.00 2015-10-14 08:48:31.000 287 21191.35 123.48 42891.27 47841.00 2015-10-14 08:48:32.000 287 21191.34 123.50 42891.26 47840.96 2015-10-14 08:48:33.000 287 21191.33 123.51 42891.23 47840.99 2015-10-14 08:48:34.000 287 21191.34 123.48 42891.20 47840.95 2015-10-14 08:48:35.000 287 21191.37 123.45 42891.22 47840.94 2015-10-14 08:48:36.000 287 21191.37 123.43 42891.21 47840.96 2015-10-14 08:48:37.000 287 21191.36 123.42 42891.22 47840.94 2015-10-14 08:48:38.000 287 21191.36 123.42 42891.20 47840.95 2015-10-14 08:48:39.000 287 21191.39 123.38 42891.19 47840.93 2015-10-14 08:48:40.000 287 21191.43 123.36 42891.20 47840.96 2015-10-14 08:48:41.000 287 21191.41 123.34 42891.21 47840.97 2015-10-14 08:48:42.000 287 21191.41 123.35 42891.19 47840.96 2015-10-14 08:48:43.000 287 21191.40 123.38 42891.20 47840.95 2015-10-14 08:48:44.000 287 21191.41 123.36 42891.15 47840.94 2015-10-14 08:48:45.000 287 21191.36 123.38 42891.14 47840.92 2015-10-14 08:48:46.000 287 21191.37 123.36 42891.16 47840.93 2015-10-14 08:48:47.000 287 21191.35 123.34 42891.14 47840.90 2015-10-14 08:48:48.000 287 21191.32 123.31 42891.16 47840.89 2015-10-14 08:48:49.000 287 21191.32 123.31 42891.16 47840.92 2015-10-14 08:48:50.000 287 21191.31 123.32 42891.19 47840.90 2015-10-14 08:48:51.000 287 21191.32 123.31 42891.20 47840.90 2015-10-14 08:48:52.000 287 21191.30 123.29 42891.21 47840.90 2015-10-14 08:48:53.000 287 21191.28 123.30 42891.20 47840.89 2015-10-14 08:48:54.000 287 21191.28 123.32 42891.19 47840.88 2015-10-14 08:48:55.000 287 21191.25 123.32 42891.18 47840.89 2015-10-14 08:48:56.000 287 21191.22 123.31 42891.17 47840.88 2015-10-14 08:48:57.000 287 21191.22 123.28 42891.16 47840.86 2015-10-14 08:48:58.000 287 21191.21 123.26 42891.20 47840.86 2015-10-14 08:48:59.000 287 21191.14 123.27 42891.23 47840.84 2015-10-14 08:49:00.000 287 21191.16 123.27 42891.18 47840.84 2015-10-14 08:49:01.000 287 21191.14 123.29 42891.17 47840.81 2015-10-14 08:49:02.000 287 21191.09 123.31 42891.18 47840.82 2015-10-14 08:49:03.000 287 21191.07 123.32 42891.17 47840.78 2015-10-14 08:49:04.000 287 21191.06 123.29 42891.15 47840.74 2015-10-14 08:49:05.000 287 21191.03 123.29 42891.13 47840.75 2015-10-14 08:49:06.000 287 21190.99 123.28 42891.13 47840.74 2015-10-14 08:49:07.000 287 21190.97 123.29 42891.13 47840.72 2015-10-14 08:49:08.000 287 21190.97 123.30 42891.14 47840.71 2015-10-14 08:49:09.000 287 21190.93 123.36 42891.12 47840.69 2015-10-14 08:49:10.000 287 21190.90 123.42 42891.08 47840.65 2015-10-14 08:49:11.000 287 21190.90 123.44 42891.03 47840.62 2015-10-14 08:49:12.000 287 21190.88 123.45 42890.98 47840.54 2015-10-14 08:49:13.000 287 21190.86 123.43 42891.01 47840.53 2015-10-14 08:49:14.000 287 21190.86 123.38 42890.99 47840.52 2015-10-14 08:49:15.000 287 21190.87 123.35 42890.98 47840.49 2015-10-14 08:49:16.000 287 21190.89 123.28 42890.97 47840.50 2015-10-14 08:49:17.000 287 21190.85 123.25 42890.97 47840.48 2015-10-14 08:49:18.000 287 21190.82 123.20 42890.97 47840.50 2015-10-14 08:49:19.000 287 21190.82 123.17 42890.97 47840.51 2015-10-14 08:49:20.000 287 21190.83 123.15 42891.00 47840.50 2015-10-14 08:49:21.000 287 21190.81 123.11 42890.99 47840.52 2015-10-14 08:49:22.000 287 21190.83 123.08 42890.98 47840.53 2015-10-14 08:49:23.000 287 21190.86 123.05 42891.04 47840.52 2015-10-14 08:49:24.000 287 21190.84 123.03 42891.04 47840.55 2015-10-14 08:49:25.000 287 21190.84 123.03 42891.04 47840.57 2015-10-14 08:49:26.000 287 21190.84 123.01 42891.05 47840.55 2015-10-14 08:49:27.000 287 21190.80 123.01 42891.04 47840.59 2015-10-14 08:49:28.000 287 21190.77 122.99 42891.06 47840.57 2015-10-14 08:49:29.000 287 21190.77 123.00 42891.06 47840.57 2015-10-14 08:49:30.000 287 21190.75 123.04 42891.05 47840.55 2015-10-14 08:49:31.000 287 21190.67 123.09 42891.04 47840.54 2015-10-14 08:49:32.000 287 21190.68 123.12 42891.01 47840.48 2015-10-14 08:49:33.000 287 21190.66 123.10 42891.00 47840.47 2015-10-14 08:49:34.000 287 21190.61 123.09 42890.97 47840.42 2015-10-14 08:49:35.000 287 21190.63 123.08 42890.95 47840.39 2015-10-14 08:49:36.000 287 21190.65 123.07 42890.97 47840.40 2015-10-14 08:49:37.000 287 21190.63 123.05 42890.95 47840.41 2015-10-14 08:49:38.000 287 21190.65 123.04 42890.98 47840.39 2015-10-14 08:49:39.000 287 21190.63 123.04 42890.97 47840.41 2015-10-14 08:49:40.000 287 21190.63 123.05 42890.97 47840.42 2015-10-14 08:49:41.000 287 21190.61 123.06 42890.99 47840.40 2015-10-14 08:49:42.000 287 21190.63 123.07 42891.01 47840.41 2015-10-14 08:49:43.000 287 21190.65 123.09 42890.99 47840.41 2015-10-14 08:49:44.000 287 21190.74 123.09 42890.98 47840.43 2015-10-14 08:49:45.000 287 21190.77 123.09 42890.99 47840.46 2015-10-14 08:49:46.000 287 21190.79 123.07 42890.99 47840.47 2015-10-14 08:49:47.000 287 21190.82 123.07 42891.00 47840.52 2015-10-14 08:49:48.000 287 21190.86 123.06 42891.02 47840.52 2015-10-14 08:49:49.000 287 21190.88 123.06 42891.00 47840.53 2015-10-14 08:49:50.000 287 21190.92 123.11 42891.00 47840.55 2015-10-14 08:49:51.000 287 21190.92 123.14 42890.98 47840.57 2015-10-14 08:49:52.000 287 21190.93 123.15 42890.99 47840.58 2015-10-14 08:49:53.000 287 21190.94 123.18 42890.96 47840.57 2015-10-14 08:49:54.000 287 21190.86 123.26 42890.94 47840.54 2015-10-14 08:49:55.000 287 21190.82 123.29 42890.93 47840.52 2015-10-14 08:49:56.000 287 21190.82 123.34 42890.91 47840.47 2015-10-14 08:49:57.000 287 21190.82 123.38 42890.89 47840.47 2015-10-14 08:49:58.000 287 21190.80 123.42 42890.85 47840.42 2015-10-14 08:49:59.000 287 21190.80 123.45 42890.82 47840.38 2015-10-14 08:50:00.000 287 21190.78 123.44 42890.81 47840.36 2015-10-14 08:50:01.000 287 21190.77 123.42 42890.83 47840.35 2015-10-14 08:50:02.000 287 21190.78 123.39 42890.82 47840.33 2015-10-14 08:50:03.000 287 21190.77 123.34 42890.86 47840.37 2015-10-14 08:50:04.000 287 21190.76 123.33 42890.92 47840.38 2015-10-14 08:50:05.000 287 21190.75 123.33 42890.92 47840.40 2015-10-14 08:50:06.000 287 21190.74 123.35 42890.90 47840.40 2015-10-14 08:50:07.000 287 21190.77 123.41 42890.95 47840.40 2015-10-14 08:50:08.000 287 21190.82 123.47 42890.90 47840.40 2015-10-14 08:50:09.000 287 21190.83 123.53 42890.84 47840.39 2015-10-14 08:50:10.000 287 21190.86 123.56 42890.81 47840.37 2015-10-14 08:50:11.000 287 21190.90 123.59 42890.81 47840.35 2015-10-14 08:50:12.000 287 21190.95 123.57 42890.82 47840.36 2015-10-14 08:50:13.000 287 21190.98 123.56 42890.84 47840.38 2015-10-14 08:50:14.000 287 21190.99 123.54 42890.80 47840.41 2015-10-14 08:50:15.000 287 21191.00 123.55 42890.81 47840.40 2015-10-14 08:50:16.000 287 21191.00 123.57 42890.82 47840.43 2015-10-14 08:50:17.000 287 21190.98 123.60 42890.82 47840.44 2015-10-14 08:50:18.000 287 21190.95 123.65 42890.83 47840.43 2015-10-14 08:50:19.000 287 21190.96 123.66 42890.82 47840.42 2015-10-14 08:50:20.000 287 21190.95 123.63 42890.81 47840.41 2015-10-14 08:50:21.000 287 21190.91 123.64 42890.85 47840.38 2015-10-14 08:50:22.000 287 21190.89 123.67 42890.83 47840.40 2015-10-14 08:50:23.000 287 21190.86 123.65 42890.80 47840.39 2015-10-14 08:50:24.000 287 21190.86 123.61 42890.79 47840.37 2015-10-14 08:50:25.000 287 21190.84 123.60 42890.78 47840.37 2015-10-14 08:50:26.000 287 21190.82 123.59 42890.81 47840.35 2015-10-14 08:50:27.000 287 21190.80 123.55 42890.80 47840.35 2015-10-14 08:50:28.000 287 21190.79 123.57 42890.82 47840.35 2015-10-14 08:50:29.000 287 21190.78 123.58 42890.82 47840.36 2015-10-14 08:50:30.000 287 21190.83 123.57 42890.81 47840.37 2015-10-14 08:50:31.000 287 21190.87 123.54 42890.82 47840.39 2015-10-14 08:50:32.000 287 21190.90 123.52 42890.83 47840.38 2015-10-14 08:50:33.000 287 21190.90 123.51 42890.86 47840.40 2015-10-14 08:50:34.000 287 21190.90 123.49 42890.89 47840.44 2015-10-14 08:50:35.000 287 21190.91 123.48 42890.87 47840.43 2015-10-14 08:50:36.000 287 21190.93 123.48 42890.89 47840.46 2015-10-14 08:50:37.000 287 21190.95 123.46 42890.90 47840.46 2015-10-14 08:50:38.000 287 21190.98 123.45 42890.90 47840.48 2015-10-14 08:50:39.000 287 21191.00 123.42 42890.90 47840.51 2015-10-14 08:50:40.000 287 21191.01 123.42 42890.92 47840.52 2015-10-14 08:50:41.000 287 21191.02 123.41 42890.96 47840.54 2015-10-14 08:50:42.000 287 21190.99 123.41 42890.96 47840.57 2015-10-14 08:50:43.000 287 21190.98 123.44 42890.97 47840.53 2015-10-14 08:50:44.000 287 21190.97 123.47 42890.95 47840.55 2015-10-14 08:50:45.000 287 21190.95 123.51 42890.96 47840.55 2015-10-14 08:50:46.000 287 21190.95 123.51 42890.94 47840.54 2015-10-14 08:50:47.000 287 21190.94 123.52 42890.93 47840.53 2015-10-14 08:50:48.000 287 21190.91 123.52 42890.95 47840.52 2015-10-14 08:50:49.000 287 21190.91 123.57 42890.92 47840.53 2015-10-14 08:50:50.000 287 21190.92 123.62 42890.94 47840.52 2015-10-14 08:50:51.000 287 21190.92 123.69 42890.92 47840.52 2015-10-14 08:50:52.000 287 21190.89 123.79 42890.88 47840.48 2015-10-14 08:50:53.000 287 21190.86 123.79 42890.84 47840.45 2015-10-14 08:50:54.000 287 21190.85 123.82 42890.84 47840.38 2015-10-14 08:50:55.000 287 21190.87 123.89 42890.81 47840.39 2015-10-14 08:50:56.000 287 21190.89 123.92 42890.76 47840.36 2015-10-14 08:50:57.000 287 21190.92 123.95 42890.72 47840.35 2015-10-14 08:50:58.000 287 21190.94 123.96 42890.71 47840.32 2015-10-14 08:50:59.000 287 21190.95 123.96 42890.73 47840.33 2015-10-14 08:51:00.000 287 21190.99 123.98 42890.74 47840.33 2015-10-14 08:51:01.000 287 21191.02 123.96 42890.75 47840.34 2015-10-14 08:51:02.000 287 21191.03 123.98 42890.75 47840.35 2015-10-14 08:51:03.000 287 21191.07 123.96 42890.73 47840.38 2015-10-14 08:51:04.000 287 21191.06 123.91 42890.79 47840.39 2015-10-14 08:51:05.000 287 21191.03 123.94 42890.77 47840.42 2015-10-14 08:51:06.000 287 21191.03 123.96 42890.78 47840.42 2015-10-14 08:51:07.000 287 21191.01 123.98 42890.77 47840.42 2015-10-14 08:51:08.000 287 21191.03 123.98 42890.79 47840.42 2015-10-14 08:51:09.000 287 21191.05 124.00 42890.79 47840.44 2015-10-14 08:51:10.000 287 21191.04 124.00 42890.77 47840.41 2015-10-14 08:51:11.000 287 21191.05 124.05 42890.78 47840.44 2015-10-14 08:51:12.000 287 21191.04 124.10 42890.75 47840.41 2015-10-14 08:51:13.000 287 21191.05 124.12 42890.70 47840.39 2015-10-14 08:51:14.000 287 21191.07 124.13 42890.68 47840.37 2015-10-14 08:51:15.000 287 21191.10 124.16 42890.66 47840.37 2015-10-14 08:51:16.000 287 21191.12 124.15 42890.68 47840.35 2015-10-14 08:51:17.000 287 21191.17 124.14 42890.70 47840.36 2015-10-14 08:51:18.000 287 21191.26 124.16 42890.68 47840.39 2015-10-14 08:51:19.000 287 21191.36 124.22 42890.68 47840.44 2015-10-14 08:51:20.000 287 21191.42 124.25 42890.70 47840.49 2015-10-14 08:51:21.000 287 21191.48 124.28 42890.71 47840.50 2015-10-14 08:51:22.000 287 21191.54 124.28 42890.75 47840.56 2015-10-14 08:51:23.000 287 21191.52 124.29 42890.79 47840.59 2015-10-14 08:51:24.000 287 21191.50 124.23 42890.76 47840.62 2015-10-14 08:51:25.000 287 21191.48 124.22 42890.77 47840.64 2015-10-14 08:51:26.000 287 21191.48 124.24 42890.75 47840.63 2015-10-14 08:51:27.000 287 21191.49 124.26 42890.76 47840.63 2015-10-14 08:51:28.000 287 21191.49 124.26 42890.76 47840.62 2015-10-14 08:51:29.000 287 21191.53 124.26 42890.76 47840.62 2015-10-14 08:51:30.000 287 21191.54 124.27 42890.75 47840.62 2015-10-14 08:51:31.000 287 21191.53 124.33 42890.74 47840.62 2015-10-14 08:51:32.000 287 21191.52 124.40 42890.70 47840.62 2015-10-14 08:51:33.000 287 21191.53 124.46 42890.67 47840.59 2015-10-14 08:51:34.000 287 21191.56 124.49 42890.62 47840.52 2015-10-14 08:51:35.000 287 21191.58 124.51 42890.58 47840.52 2015-10-14 08:51:36.000 287 21191.63 124.49 42890.57 47840.51 2015-10-14 08:51:37.000 287 21191.69 124.45 42890.57 47840.51 2015-10-14 08:51:38.000 287 21191.67 124.43 42890.57 47840.54 2015-10-14 08:51:39.000 287 21191.65 124.44 42890.60 47840.57 2015-10-14 08:51:40.000 287 21191.66 124.46 42890.60 47840.58 2015-10-14 08:51:41.000 287 21191.67 124.45 42890.59 47840.59 2015-10-14 08:51:42.000 287 21191.67 124.42 42890.64 47840.59 2015-10-14 08:51:43.000 287 21191.67 124.42 42890.66 47840.61 2015-10-14 08:51:44.000 287 21191.74 124.38 42890.66 47840.64 2015-10-14 08:51:45.000 287 21191.76 124.37 42890.72 47840.66 2015-10-14 08:51:46.000 287 21191.76 124.37 42890.76 47840.69 2015-10-14 08:51:47.000 287 21191.82 124.33 42890.81 47840.74 2015-10-14 08:51:48.000 287 21191.86 124.33 42890.80 47840.78 2015-10-14 08:51:49.000 287 21191.91 124.31 42890.86 47840.82 2015-10-14 08:51:50.000 287 21191.96 124.28 42890.89 47840.89 2015-10-14 08:51:51.000 287 21192.00 124.29 42890.90 47840.92 2015-10-14 08:51:52.000 287 21192.00 124.32 42890.94 47840.95 2015-10-14 08:51:53.000 287 21192.03 124.32 42890.88 47840.97 2015-10-14 08:51:54.000 287 21192.06 124.36 42890.89 47841.00 2015-10-14 08:51:55.000 287 21192.09 124.34 42890.90 47840.98 2015-10-14 08:51:56.000 287 21192.12 124.35 42890.90 47841.00 2015-10-14 08:51:57.000 287 21192.16 124.37 42890.91 47841.01 2015-10-14 08:51:58.000 287 21192.19 124.39 42890.89 47841.03 2015-10-14 08:51:59.000 287 21192.22 124.35 42890.89 47841.03 2015-10-14 08:52:00.000 287 21192.26 124.31 42890.94 47841.09 2015-10-14 08:52:01.000 287 21192.31 124.30 42890.91 47841.08 2015-10-14 08:52:02.000 287 21192.37 124.29 42890.91 47841.12 2015-10-14 08:52:03.000 287 21192.40 124.30 42890.94 47841.13 2015-10-14 08:52:04.000 287 21192.40 124.30 42890.96 47841.16 2015-10-14 08:52:05.000 287 21192.41 124.30 42890.95 47841.16 2015-10-14 08:52:06.000 287 21192.44 124.32 42890.95 47841.18 2015-10-14 08:52:07.000 287 21192.43 124.35 42890.97 47841.19 2015-10-14 08:52:08.000 287 21192.42 124.36 42890.95 47841.18 2015-10-14 08:52:09.000 287 21192.44 124.35 42890.94 47841.17 2015-10-14 08:52:10.000 287 21192.45 124.32 42890.94 47841.19 2015-10-14 08:52:11.000 287 21192.46 124.37 42890.95 47841.18 2015-10-14 08:52:12.000 287 21192.44 124.35 42890.95 47841.21 2015-10-14 08:52:13.000 287 21192.47 124.35 42890.94 47841.17 2015-10-14 08:52:14.000 287 21192.46 124.39 42890.91 47841.22 2015-10-14 08:52:15.000 287 21192.46 124.44 42890.90 47841.19 2015-10-14 08:52:16.000 287 21192.44 124.43 42890.91 47841.18 2015-10-14 08:52:17.000 287 21192.46 124.42 42890.91 47841.18 2015-10-14 08:52:18.000 287 21192.51 124.41 42890.87 47841.17 2015-10-14 08:52:19.000 287 21192.52 124.42 42890.91 47841.16 2015-10-14 08:52:20.000 287 21192.50 124.47 42890.89 47841.17 2015-10-14 08:52:21.000 287 21192.55 124.48 42890.90 47841.17 2015-10-14 08:52:22.000 287 21192.55 124.48 42890.89 47841.19 2015-10-14 08:52:23.000 287 21192.55 124.50 42890.88 47841.18 2015-10-14 08:52:24.000 287 21192.54 124.50 42890.86 47841.19 2015-10-14 08:52:25.000 287 21192.56 124.51 42890.87 47841.19 2015-10-14 08:52:26.000 287 21192.59 124.52 42890.86 47841.21 2015-10-14 08:52:27.000 287 21192.59 124.50 42890.85 47841.17 2015-10-14 08:52:28.000 287 21192.62 124.49 42890.85 47841.19 2015-10-14 08:52:29.000 287 21192.63 124.48 42890.83 47841.19 2015-10-14 08:52:30.000 287 21192.66 124.46 42890.83 47841.20 2015-10-14 08:52:31.000 287 21192.67 124.43 42890.84 47841.18 2015-10-14 08:52:32.000 287 21192.71 124.43 42890.85 47841.20 2015-10-14 08:52:33.000 287 21192.75 124.40 42890.86 47841.21 2015-10-14 08:52:34.000 287 21192.76 124.38 42890.83 47841.24 2015-10-14 08:52:35.000 287 21192.78 124.36 42890.84 47841.25 2015-10-14 08:52:36.000 287 21192.79 124.34 42890.84 47841.26 2015-10-14 08:52:37.000 287 21192.83 124.33 42890.90 47841.28 2015-10-14 08:52:38.000 287 21192.87 124.28 42890.90 47841.32 2015-10-14 08:52:39.000 287 21192.90 124.24 42890.91 47841.34 2015-10-14 08:52:40.000 287 21192.90 124.20 42890.93 47841.38 2015-10-14 08:52:41.000 287 21192.89 124.18 42890.99 47841.37 2015-10-14 08:52:42.000 287 21192.88 124.13 42890.99 47841.41 2015-10-14 08:52:43.000 287 21192.87 124.09 42891.02 47841.44 2015-10-14 08:52:44.000 287 21192.87 124.07 42891.04 47841.45 2015-10-14 08:52:45.000 287 21192.91 124.04 42891.06 47841.47 2015-10-14 08:52:46.000 287 21192.90 124.02 42891.07 47841.51 2015-10-14 08:52:47.000 287 21192.86 124.01 42891.08 47841.53 2015-10-14 08:52:48.000 287 21192.92 123.98 42891.09 47841.55 2015-10-14 08:52:49.000 287 21192.96 123.96 42891.09 47841.54 2015-10-14 08:52:50.000 287 21193.00 123.94 42891.10 47841.58 2015-10-14 08:52:51.000 287 21192.98 123.92 42891.13 47841.60 2015-10-14 08:52:52.000 287 21193.02 123.92 42891.14 47841.61 2015-10-14 08:52:53.000 287 21193.05 123.90 42891.13 47841.63 2015-10-14 08:52:54.000 287 21193.07 123.83 42891.11 47841.65 2015-10-14 08:52:55.000 287 21193.06 123.82 42891.13 47841.63 2015-10-14 08:52:56.000 287 21193.05 123.83 42891.12 47841.64 2015-10-14 08:52:57.000 287 21193.05 123.79 42891.13 47841.64 2015-10-14 08:52:58.000 287 21193.07 123.76 42891.14 47841.66 2015-10-14 08:52:59.000 287 21193.13 123.74 42891.14 47841.63 2015-10-14 08:53:00.000 287 21193.21 123.67 42891.13 47841.66 2015-10-14 08:53:01.000 287 21193.27 123.61 42891.14 47841.73 2015-10-14 08:53:02.000 287 21193.33 123.56 42891.15 47841.75 2015-10-14 08:53:03.000 287 21193.35 123.51 42891.17 47841.78 2015-10-14 08:53:04.000 287 21193.41 123.43 42891.15 47841.81 2015-10-14 08:53:05.000 287 21193.42 123.40 42891.17 47841.83 2015-10-14 08:53:06.000 287 21193.44 123.40 42891.14 47841.84 2015-10-14 08:53:07.000 287 21193.46 123.48 42891.12 47841.86 2015-10-14 08:53:08.000 287 21193.50 123.49 42891.09 47841.83 2015-10-14 08:53:09.000 287 21193.50 123.48 42891.07 47841.81 2015-10-14 08:53:10.000 287 21193.51 123.43 42891.04 47841.80 2015-10-14 08:53:11.000 287 21193.53 123.43 42891.00 47841.77 2015-10-14 08:53:12.000 287 21193.56 123.43 42890.96 47841.73 2015-10-14 08:53:13.000 287 21193.57 123.45 42890.95 47841.71 2015-10-14 08:53:14.000 287 21193.60 123.47 42890.91 47841.71 2015-10-14 08:53:15.000 287 21193.60 123.48 42890.89 47841.69 2015-10-14 08:53:16.000 287 21193.63 123.47 42890.89 47841.69 2015-10-14 08:53:17.000 287 21193.65 123.49 42890.86 47841.67 2015-10-14 08:53:18.000 287 21193.72 123.53 42890.84 47841.65 2015-10-14 08:53:19.000 287 21193.74 123.60 42890.80 47841.69 2015-10-14 08:53:20.000 287 21193.75 123.66 42890.77 47841.64 2015-10-14 08:53:21.000 287 21193.76 123.69 42890.72 47841.63 2015-10-14 08:53:22.000 287 21193.82 123.68 42890.71 47841.61 2015-10-14 08:53:23.000 287 21193.81 123.66 42890.67 47841.59 2015-10-14 08:53:24.000 287 21193.85 123.62 42890.68 47841.57 2015-10-14 08:53:25.000 287 21193.87 123.57 42890.69 47841.59 2015-10-14 08:53:26.000 287 21193.88 123.53 42890.72 47841.62 2015-10-14 08:53:27.000 287 21193.89 123.50 42890.77 47841.67 2015-10-14 08:53:28.000 287 21193.89 123.47 42890.77 47841.65 2015-10-14 08:53:29.000 287 21193.87 123.44 42890.78 47841.67 2015-10-14 08:53:30.000 287 21193.89 123.38 42890.80 47841.68 2015-10-14 08:53:31.000 287 21193.88 123.36 42890.79 47841.69 2015-10-14 08:53:32.000 287 21193.93 123.30 42890.81 47841.69 2015-10-14 08:53:33.000 287 21193.94 123.25 42890.83 47841.72 2015-10-14 08:53:34.000 287 21193.92 123.17 42890.83 47841.73 2015-10-14 08:53:35.000 287 21193.91 123.12 42890.82 47841.72 2015-10-14 08:53:36.000 287 21193.92 123.12 42890.83 47841.73 2015-10-14 08:53:37.000 287 21193.92 123.10 42890.84 47841.75 2015-10-14 08:53:38.000 287 21193.88 123.07 42890.87 47841.74 2015-10-14 08:53:39.000 287 21193.84 123.06 42890.87 47841.74 2015-10-14 08:53:40.000 287 21193.82 123.06 42890.86 47841.76 2015-10-14 08:53:41.000 287 21193.84 123.04 42890.88 47841.75 2015-10-14 08:53:42.000 287 21193.85 123.06 42890.87 47841.73 2015-10-14 08:53:43.000 287 21193.84 123.03 42890.88 47841.76 2015-10-14 08:53:44.000 287 21193.82 122.99 42890.88 47841.75 2015-10-14 08:53:45.000 287 21193.82 122.93 42890.88 47841.76 2015-10-14 08:53:46.000 287 21193.83 122.90 42890.88 47841.77 2015-10-14 08:53:47.000 287 21193.86 122.89 42890.89 47841.77 2015-10-14 08:53:48.000 287 21193.93 122.86 42890.90 47841.81 2015-10-14 08:53:49.000 287 21193.99 122.86 42890.92 47841.82 2015-10-14 08:53:50.000 287 21194.01 122.84 42890.91 47841.82 2015-10-14 08:53:51.000 287 21194.04 122.80 42890.87 47841.84 2015-10-14 08:53:52.000 287 21194.07 122.75 42890.87 47841.82 2015-10-14 08:53:53.000 287 21194.06 122.75 42890.86 47841.84 2015-10-14 08:53:54.000 287 21194.05 122.71 42890.89 47841.83 2015-10-14 08:53:55.000 287 21194.05 122.72 42890.88 47841.86 2015-10-14 08:53:56.000 287 21194.04 122.75 42890.86 47841.85 2015-10-14 08:53:57.000 287 21194.03 122.77 42890.89 47841.85 2015-10-14 08:53:58.000 287 21194.01 122.79 42890.86 47841.81 2015-10-14 08:53:59.000 287 21194.00 122.83 42890.85 47841.80 2015-10-14 08:54:00.000 287 21194.02 122.81 42890.82 47841.77 2015-10-14 08:54:01.000 287 21194.02 122.81 42890.79 47841.77 2015-10-14 08:54:02.000 287 21194.03 122.83 42890.80 47841.77 2015-10-14 08:54:03.000 287 21194.01 122.83 42890.81 47841.76 2015-10-14 08:54:04.000 287 21194.01 122.84 42890.80 47841.75 2015-10-14 08:54:05.000 287 21194.01 122.85 42890.82 47841.78 2015-10-14 08:54:06.000 287 21194.01 122.85 42890.79 47841.75 2015-10-14 08:54:07.000 287 21194.00 122.86 42890.77 47841.71 2015-10-14 08:54:08.000 287 21193.95 122.85 42890.77 47841.73 2015-10-14 08:54:09.000 287 21193.98 122.84 42890.74 47841.69 2015-10-14 08:54:10.000 287 21194.03 122.79 42890.70 47841.69 2015-10-14 08:54:11.000 287 21194.02 122.76 42890.74 47841.68 2015-10-14 08:54:12.000 287 21194.01 122.74 42890.73 47841.68 2015-10-14 08:54:13.000 287 21194.02 122.73 42890.71 47841.71 2015-10-14 08:54:14.000 287 21194.06 122.71 42890.74 47841.72 2015-10-14 08:54:15.000 287 21194.06 122.71 42890.73 47841.72 2015-10-14 08:54:16.000 287 21194.10 122.69 42890.71 47841.70 2015-10-14 08:54:17.000 287 21194.10 122.69 42890.70 47841.72 2015-10-14 08:54:18.000 287 21194.14 122.70 42890.68 47841.71 2015-10-14 08:54:19.000 287 21194.14 122.72 42890.67 47841.72 2015-10-14 08:54:20.000 287 21194.15 122.70 42890.68 47841.73 2015-10-14 08:54:21.000 287 21194.18 122.67 42890.67 47841.72 2015-10-14 08:54:22.000 287 21194.19 122.66 42890.64 47841.71 2015-10-14 08:54:23.000 287 21194.20 122.60 42890.66 47841.72 2015-10-14 08:54:24.000 287 21194.20 122.61 42890.70 47841.73 2015-10-14 08:54:25.000 287 21194.21 122.60 42890.69 47841.71 2015-10-14 08:54:26.000 287 21194.11 122.61 42890.67 47841.70 2015-10-14 08:54:27.000 287 21194.07 122.62 42890.62 47841.66 2015-10-14 08:54:28.000 287 21194.04 122.64 42890.67 47841.65 2015-10-14 08:54:29.000 287 21193.96 122.62 42890.67 47841.62 2015-10-14 08:54:30.000 287 21193.94 122.63 42890.65 47841.62 2015-10-14 08:54:31.000 287 21193.91 122.62 42890.65 47841.60 2015-10-14 08:54:32.000 287 21193.87 122.59 42890.65 47841.57 2015-10-14 08:54:33.000 287 21193.87 122.58 42890.67 47841.60 2015-10-14 08:54:34.000 287 21193.89 122.56 42890.67 47841.62 2015-10-14 08:54:35.000 287 21193.85 122.57 42890.64 47841.62 2015-10-14 08:54:36.000 287 21193.86 122.53 42890.68 47841.61 2015-10-14 08:54:37.000 287 21193.85 122.51 42890.69 47841.60 2015-10-14 08:54:38.000 287 21193.88 122.48 42890.68 47841.60 2015-10-14 08:54:39.000 287 21193.88 122.44 42890.72 47841.63 2015-10-14 08:54:40.000 287 21193.90 122.41 42890.70 47841.59 2015-10-14 08:54:41.000 287 21193.88 122.37 42890.70 47841.59 2015-10-14 08:54:42.000 287 21193.92 122.36 42890.68 47841.63 2015-10-14 08:54:43.000 287 21193.95 122.34 42890.67 47841.60 2015-10-14 08:54:44.000 287 21194.00 122.30 42890.73 47841.63 2015-10-14 08:54:45.000 287 21194.02 122.26 42890.78 47841.65 2015-10-14 08:54:46.000 287 21194.02 122.23 42890.80 47841.67 2015-10-14 08:54:47.000 287 21194.04 122.21 42890.84 47841.69 2015-10-14 08:54:48.000 287 21194.06 122.22 42890.86 47841.73 2015-10-14 08:54:49.000 287 21194.04 122.22 42890.88 47841.76 2015-10-14 08:54:50.000 287 21194.07 122.25 42890.87 47841.77 2015-10-14 08:54:51.000 287 21194.10 122.26 42890.87 47841.76 2015-10-14 08:54:52.000 287 21194.10 122.24 42890.91 47841.81 2015-10-14 08:54:53.000 287 21194.13 122.26 42890.93 47841.85 2015-10-14 08:54:54.000 287 21194.17 122.28 42890.98 47841.86 2015-10-14 08:54:55.000 287 21194.15 122.31 42891.00 47841.89 2015-10-14 08:54:56.000 287 21194.13 122.35 42890.97 47841.90 2015-10-14 08:54:57.000 287 21194.14 122.34 42890.99 47841.91 2015-10-14 08:54:58.000 287 21194.15 122.36 42891.00 47841.90 2015-10-14 08:54:59.000 287 21194.17 122.32 42890.97 47841.90 2015-10-14 08:55:00.000 287 21194.20 122.31 42890.97 47841.89 2015-10-14 08:55:01.000 287 21194.21 122.29 42890.96 47841.91 2015-10-14 08:55:02.000 287 21194.21 122.22 42891.00 47841.94 2015-10-14 08:55:03.000 287 21194.24 122.15 42891.05 47841.96 2015-10-14 08:55:04.000 287 21194.30 122.06 42891.08 47841.99 2015-10-14 08:55:05.000 287 21194.36 121.96 42891.14 47842.08 2015-10-14 08:55:06.000 287 21194.41 121.89 42891.19 47842.18 2015-10-14 08:55:07.000 287 21194.45 121.84 42891.26 47842.25 2015-10-14 08:55:08.000 287 21194.53 121.79 42891.32 47842.29 2015-10-14 08:55:09.000 287 21194.55 121.77 42891.36 47842.38 2015-10-14 08:55:10.000 287 21194.53 121.75 42891.35 47842.39 2015-10-14 08:55:11.000 287 21194.53 121.76 42891.36 47842.40 2015-10-14 08:55:12.000 287 21194.52 121.72 42891.38 47842.42 2015-10-14 08:55:13.000 287 21194.51 121.70 42891.37 47842.41 2015-10-14 08:55:14.000 287 21194.48 121.68 42891.39 47842.42 2015-10-14 08:55:15.000 287 21194.46 121.67 42891.37 47842.38 2015-10-14 08:55:16.000 287 21194.39 121.66 42891.39 47842.40 2015-10-14 08:55:17.000 287 21194.38 121.66 42891.40 47842.40 2015-10-14 08:55:18.000 287 21194.38 121.65 42891.39 47842.39 2015-10-14 08:55:19.000 287 21194.34 121.62 42891.40 47842.36 2015-10-14 08:55:20.000 287 21194.35 121.59 42891.40 47842.38 2015-10-14 08:55:21.000 287 21194.33 121.55 42891.36 47842.36 2015-10-14 08:55:22.000 287 21194.35 121.52 42891.38 47842.38 2015-10-14 08:55:23.000 287 21194.35 121.48 42891.40 47842.38 2015-10-14 08:55:24.000 287 21194.36 121.44 42891.39 47842.38 2015-10-14 08:55:25.000 287 21194.39 121.37 42891.38 47842.40 2015-10-14 08:55:26.000 287 21194.38 121.32 42891.43 47842.42 2015-10-14 08:55:27.000 287 21194.40 121.29 42891.43 47842.42 2015-10-14 08:55:28.000 287 21194.44 121.22 42891.46 47842.44 2015-10-14 08:55:29.000 287 21194.46 121.15 42891.41 47842.44 2015-10-14 08:55:30.000 287 21194.49 121.12 42891.37 47842.45 2015-10-14 08:55:31.000 287 21194.52 121.06 42891.39 47842.46 2015-10-14 08:55:32.000 287 21194.56 120.97 42891.44 47842.48 2015-10-14 08:55:33.000 287 21194.53 120.89 42891.44 47842.50 2015-10-14 08:55:34.000 287 21194.51 120.87 42891.46 47842.51 2015-10-14 08:55:35.000 287 21194.46 120.86 42891.49 47842.51 2015-10-14 08:55:36.000 287 21194.44 120.83 42891.49 47842.50 2015-10-14 08:55:37.000 287 21194.43 120.84 42891.47 47842.50 2015-10-14 08:55:38.000 287 21194.40 120.84 42891.47 47842.48 2015-10-14 08:55:39.000 287 21194.43 120.80 42891.48 47842.48 2015-10-14 08:55:40.000 287 21194.47 120.77 42891.48 47842.49 2015-10-14 08:55:41.000 287 21194.47 120.78 42891.48 47842.49 2015-10-14 08:55:42.000 287 21194.47 120.74 42891.45 47842.48 2015-10-14 08:55:43.000 287 21194.44 120.71 42891.44 47842.48 2015-10-14 08:55:44.000 287 21194.45 120.68 42891.43 47842.46 2015-10-14 08:55:45.000 287 21194.44 120.65 42891.45 47842.46 2015-10-14 08:55:46.000 287 21194.46 120.62 42891.48 47842.45 2015-10-14 08:55:47.000 287 21194.50 120.59 42891.44 47842.46 2015-10-14 08:55:48.000 287 21194.50 120.55 42891.43 47842.47 2015-10-14 08:55:49.000 287 21194.52 120.49 42891.44 47842.46 2015-10-14 08:55:50.000 287 21194.55 120.43 42891.42 47842.47 2015-10-14 08:55:51.000 287 21194.60 120.35 42891.40 47842.48 2015-10-14 08:55:52.000 287 21194.63 120.29 42891.38 47842.48 2015-10-14 08:55:53.000 287 21194.68 120.25 42891.43 47842.51 2015-10-14 08:55:54.000 287 21194.71 120.24 42891.42 47842.53 2015-10-14 08:55:55.000 287 21194.69 120.24 42891.43 47842.56 2015-10-14 08:55:56.000 287 21194.69 120.23 42891.39 47842.55 2015-10-14 08:55:57.000 287 21194.67 120.21 42891.39 47842.53 2015-10-14 08:55:58.000 287 21194.66 120.22 42891.40 47842.53 2015-10-14 08:55:59.000 287 21194.64 120.21 42891.39 47842.51 2015-10-14 08:56:00.000 287 21194.66 120.21 42891.36 47842.47 2015-10-14 08:56:01.000 287 21194.68 120.22 42891.32 47842.46 2015-10-14 08:56:02.000 287 21194.64 120.21 42891.32 47842.47 2015-10-14 08:56:03.000 287 21194.57 120.21 42891.34 47842.41 2015-10-14 08:56:04.000 287 21194.54 120.20 42891.32 47842.44 2015-10-14 08:56:05.000 287 21194.49 120.18 42891.34 47842.38 2015-10-14 08:56:06.000 287 21194.47 120.18 42891.32 47842.35 2015-10-14 08:56:07.000 287 21194.45 120.19 42891.33 47842.33 2015-10-14 08:56:08.000 287 21194.45 120.20 42891.28 47842.33 2015-10-14 08:56:09.000 287 21194.44 120.17 42891.24 47842.32 2015-10-14 08:56:10.000 287 21194.44 120.13 42891.26 47842.32 2015-10-14 08:56:11.000 287 21194.45 120.11 42891.26 47842.29 2015-10-14 08:56:12.000 287 21194.46 120.10 42891.24 47842.27 2015-10-14 08:56:13.000 287 21194.46 120.07 42891.25 47842.26 2015-10-14 08:56:14.000 287 21194.50 120.06 42891.26 47842.30 2015-10-14 08:56:15.000 287 21194.53 120.05 42891.26 47842.29 2015-10-14 08:56:16.000 287 21194.59 119.99 42891.26 47842.31 2015-10-14 08:56:17.000 287 21194.60 119.93 42891.27 47842.34 2015-10-14 08:56:18.000 287 21194.66 119.87 42891.31 47842.40 2015-10-14 08:56:19.000 287 21194.69 119.81 42891.29 47842.39 2015-10-14 08:56:20.000 287 21194.70 119.77 42891.29 47842.43 2015-10-14 08:56:21.000 287 21194.77 119.78 42891.29 47842.44 2015-10-14 08:56:22.000 287 21194.80 119.89 42891.25 47842.47 2015-10-14 08:56:23.000 287 21194.80 119.97 42891.20 47842.44 2015-10-14 08:56:24.000 287 21194.84 119.98 42891.15 47842.38 2015-10-14 08:56:25.000 287 21194.86 120.00 42891.07 47842.31 2015-10-14 08:56:26.000 287 21194.86 119.98 42891.05 47842.29 2015-10-14 08:56:27.000 287 21194.86 120.00 42891.01 47842.26 2015-10-14 08:56:28.000 287 21194.87 120.05 42890.99 47842.26 2015-10-14 08:56:29.000 287 21194.90 120.09 42890.96 47842.23 2015-10-14 08:56:30.000 287 21194.90 120.11 42890.96 47842.24 2015-10-14 08:56:31.000 287 21194.91 120.17 42890.95 47842.21 2015-10-14 08:56:32.000 287 21194.93 120.21 42890.92 47842.21 2015-10-14 08:56:33.000 287 21194.95 120.24 42890.89 47842.18 2015-10-14 08:56:34.000 287 21194.96 120.27 42890.85 47842.16 2015-10-14 08:56:35.000 287 21194.94 120.28 42890.85 47842.14 2015-10-14 08:56:36.000 287 21194.96 120.27 42890.81 47842.14 2015-10-14 08:56:37.000 287 21195.00 120.21 42890.83 47842.12 2015-10-14 08:56:38.000 287 21194.98 120.16 42890.83 47842.13 2015-10-14 08:56:39.000 287 21195.00 120.11 42890.83 47842.15 2015-10-14 08:56:40.000 287 21195.05 120.10 42890.85 47842.17 2015-10-14 08:56:41.000 287 21195.05 120.08 42890.84 47842.20 2015-10-14 08:56:42.000 287 21195.07 120.02 42890.86 47842.18 2015-10-14 08:56:43.000 287 21195.09 119.95 42890.89 47842.21 2015-10-14 08:56:44.000 287 21195.11 119.86 42890.90 47842.24 2015-10-14 08:56:45.000 287 21195.17 119.75 42890.94 47842.26 2015-10-14 08:56:46.000 287 21195.16 119.63 42891.02 47842.31 2015-10-14 08:56:47.000 287 21195.19 119.56 42891.03 47842.36 2015-10-14 08:56:48.000 287 21195.22 119.50 42891.07 47842.42 2015-10-14 08:56:49.000 287 21195.24 119.49 42891.08 47842.44 2015-10-14 08:56:50.000 287 21195.27 119.47 42891.08 47842.47 2015-10-14 08:56:51.000 287 21195.31 119.46 42891.09 47842.47 2015-10-14 08:56:52.000 287 21195.31 119.43 42891.10 47842.49 2015-10-14 08:56:53.000 287 21195.32 119.41 42891.08 47842.52 2015-10-14 08:56:54.000 287 21195.36 119.39 42891.09 47842.54 2015-10-14 08:56:55.000 287 21195.40 119.36 42891.08 47842.56 2015-10-14 08:56:56.000 287 21195.41 119.36 42891.08 47842.56 2015-10-14 08:56:57.000 287 21195.40 119.34 42891.10 47842.56 2015-10-14 08:56:58.000 287 21195.41 119.31 42891.12 47842.57 2015-10-14 08:56:59.000 287 21195.40 119.29 42891.09 47842.59 2015-10-14 08:57:00.000 287 21195.41 119.24 42891.10 47842.57 2015-10-14 08:57:01.000 287 21195.42 119.19 42891.08 47842.59 2015-10-14 08:57:02.000 287 21195.42 119.15 42891.12 47842.57 2015-10-14 08:57:03.000 287 21195.43 119.13 42891.09 47842.58 2015-10-14 08:57:04.000 287 21195.43 119.13 42891.12 47842.60 2015-10-14 08:57:05.000 287 21195.44 119.11 42891.08 47842.58 2015-10-14 08:57:06.000 287 21195.44 119.08 42891.09 47842.61 2015-10-14 08:57:07.000 287 21195.43 119.09 42891.07 47842.59 2015-10-14 08:57:08.000 287 21195.42 119.10 42891.07 47842.57 2015-10-14 08:57:09.000 287 21195.43 119.09 42891.10 47842.61 2015-10-14 08:57:10.000 287 21195.45 119.08 42891.10 47842.59 2015-10-14 08:57:11.000 287 21195.47 119.08 42891.13 47842.61 2015-10-14 08:57:12.000 287 21195.50 119.09 42891.11 47842.63 2015-10-14 08:57:13.000 287 21195.51 119.08 42891.09 47842.62 2015-10-14 08:57:14.000 287 21195.52 119.08 42891.12 47842.65 2015-10-14 08:57:15.000 287 21195.50 119.07 42891.14 47842.66 2015-10-14 08:57:16.000 287 21195.51 119.09 42891.14 47842.67 2015-10-14 08:57:17.000 287 21195.55 119.08 42891.14 47842.67 2015-10-14 08:57:18.000 287 21195.55 119.06 42891.14 47842.70 2015-10-14 08:57:19.000 287 21195.57 118.99 42891.15 47842.71 2015-10-14 08:57:20.000 287 21195.58 118.98 42891.18 47842.74 2015-10-14 08:57:21.000 287 21195.58 118.97 42891.19 47842.75 2015-10-14 08:57:22.000 287 21195.60 118.94 42891.23 47842.76 2015-10-14 08:57:23.000 287 21195.58 118.95 42891.24 47842.77 2015-10-14 08:57:24.000 287 21195.58 118.95 42891.24 47842.77 2015-10-14 08:57:25.000 287 21195.58 118.92 42891.21 47842.77 2015-10-14 08:57:26.000 287 21195.59 118.90 42891.24 47842.77 2015-10-14 08:57:27.000 287 21195.59 118.87 42891.25 47842.76 2015-10-14 08:57:28.000 287 21195.56 118.86 42891.27 47842.76 2015-10-14 08:57:29.000 287 21195.53 118.88 42891.26 47842.77 2015-10-14 08:57:30.000 287 21195.52 118.88 42891.25 47842.77 2015-10-14 08:57:31.000 287 21195.50 118.93 42891.23 47842.74 2015-10-14 08:57:32.000 287 21195.49 118.95 42891.23 47842.75 2015-10-14 08:57:33.000 287 21195.47 118.96 42891.20 47842.71 2015-10-14 08:57:34.000 287 21195.46 118.97 42891.19 47842.70 2015-10-14 08:57:35.000 287 21195.46 118.95 42891.18 47842.70 2015-10-14 08:57:36.000 287 21195.47 118.94 42891.20 47842.67 2015-10-14 08:57:37.000 287 21195.44 118.96 42891.17 47842.67 2015-10-14 08:57:38.000 287 21195.46 118.99 42891.18 47842.68 2015-10-14 08:57:39.000 287 21195.48 118.99 42891.16 47842.67 2015-10-14 08:57:40.000 287 21195.46 118.97 42891.25 47842.69 2015-10-14 08:57:41.000 287 21195.51 118.95 42891.24 47842.70 2015-10-14 08:57:42.000 287 21195.52 118.94 42891.26 47842.77 2015-10-14 08:57:43.000 287 21195.52 118.92 42891.28 47842.78 2015-10-14 08:57:44.000 287 21195.54 118.89 42891.28 47842.80 2015-10-14 08:57:45.000 287 21195.51 118.90 42891.27 47842.80 2015-10-14 08:57:46.000 287 21195.50 118.89 42891.31 47842.81 2015-10-14 08:57:47.000 287 21195.49 118.91 42891.29 47842.81 2015-10-14 08:57:48.000 287 21195.48 118.91 42891.31 47842.78 2015-10-14 08:57:49.000 287 21195.47 118.90 42891.28 47842.75 2015-10-14 08:57:50.000 287 21195.48 118.95 42891.20 47842.75 2015-10-14 08:57:51.000 287 21195.49 118.99 42891.16 47842.69 2015-10-14 08:57:52.000 287 21195.50 118.98 42891.14 47842.68 2015-10-14 08:57:53.000 287 21195.49 118.96 42891.11 47842.64 2015-10-14 08:57:54.000 287 21195.44 118.93 42891.10 47842.61 2015-10-14 08:57:55.000 287 21195.44 118.91 42891.11 47842.63 2015-10-14 08:57:56.000 287 21195.46 118.91 42891.11 47842.59 2015-10-14 08:57:57.000 287 21195.44 118.88 42891.11 47842.60 2015-10-14 08:57:58.000 287 21195.44 118.85 42891.09 47842.58 2015-10-14 08:57:59.000 287 21195.41 118.82 42891.11 47842.61 2015-10-14 08:58:00.000 287 21195.42 118.75 42891.10 47842.59 2015-10-14 08:58:01.000 287 21195.42 118.67 42891.12 47842.61 2015-10-14 08:58:02.000 287 21195.45 118.59 42891.13 47842.64 2015-10-14 08:58:03.000 287 21195.47 118.51 42891.17 47842.65 2015-10-14 08:58:04.000 287 21195.45 118.43 42891.17 47842.67 2015-10-14 08:58:05.000 287 21195.43 118.37 42891.21 47842.68 2015-10-14 08:58:06.000 287 21195.44 118.31 42891.23 47842.70 2015-10-14 08:58:07.000 287 21195.45 118.27 42891.27 47842.72 2015-10-14 08:58:08.000 287 21195.43 118.20 42891.28 47842.74 2015-10-14 08:58:09.000 287 21195.45 118.15 42891.26 47842.75 2015-10-14 08:58:10.000 287 21195.47 118.09 42891.31 47842.76 2015-10-14 08:58:11.000 287 21195.47 118.05 42891.30 47842.77 2015-10-14 08:58:12.000 287 21195.46 118.03 42891.30 47842.79 2015-10-14 08:58:13.000 287 21195.46 118.01 42891.32 47842.83 2015-10-14 08:58:14.000 287 21195.48 117.98 42891.38 47842.82 2015-10-14 08:58:15.000 287 21195.48 117.95 42891.36 47842.81 2015-10-14 08:58:16.000 287 21195.47 117.91 42891.36 47842.84 2015-10-14 08:58:17.000 287 21195.48 117.87 42891.37 47842.84 2015-10-14 08:58:18.000 287 21195.44 117.85 42891.39 47842.85 2015-10-14 08:58:19.000 287 21195.46 117.78 42891.39 47842.83 2015-10-14 08:58:20.000 287 21195.43 117.75 42891.41 47842.83 2015-10-14 08:58:21.000 287 21195.42 117.74 42891.40 47842.84 2015-10-14 08:58:22.000 287 21195.47 117.67 42891.39 47842.83 2015-10-14 08:58:23.000 287 21195.48 117.59 42891.42 47842.85 2015-10-14 08:58:24.000 287 21195.51 117.50 42891.43 47842.84 2015-10-14 08:58:25.000 287 21195.53 117.40 42891.44 47842.87 2015-10-14 08:58:26.000 287 21195.53 117.35 42891.44 47842.91 2015-10-14 08:58:27.000 287 21195.53 117.34 42891.47 47842.93 2015-10-14 08:58:28.000 287 21195.56 117.30 42891.51 47842.94 2015-10-14 08:58:29.000 287 21195.54 117.28 42891.51 47842.94 2015-10-14 08:58:30.000 287 21195.58 117.27 42891.46 47842.95 2015-10-14 08:58:31.000 287 21195.60 117.22 42891.47 47842.94 2015-10-14 08:58:32.000 287 21195.62 117.16 42891.49 47842.96 2015-10-14 08:58:33.000 287 21195.60 117.12 42891.51 47842.98 2015-10-14 08:58:34.000 287 21195.60 117.06 42891.50 47842.99 2015-10-14 08:58:35.000 287 21195.59 117.00 42891.50 47842.97 2015-10-14 08:58:36.000 287 21195.56 116.97 42891.51 47842.98 2015-10-14 08:58:37.000 287 21195.56 116.88 42891.50 47842.98 2015-10-14 08:58:38.000 287 21195.60 116.78 42891.53 47843.01 2015-10-14 08:58:39.000 287 21195.56 116.73 42891.54 47842.99 2015-10-14 08:58:40.000 287 21195.56 116.68 42891.55 47843.02 2015-10-14 08:58:41.000 287 21195.58 116.66 42891.53 47843.04 2015-10-14 08:58:42.000 287 21195.58 116.60 42891.54 47843.03 2015-10-14 08:58:43.000 287 21195.62 116.56 42891.54 47843.04 2015-10-14 08:58:44.000 287 21195.65 116.52 42891.53 47843.05 2015-10-14 08:58:45.000 287 21195.66 116.47 42891.54 47843.04 2015-10-14 08:58:46.000 287 21195.72 116.45 42891.55 47843.08 2015-10-14 08:58:47.000 287 21195.76 116.43 42891.55 47843.11 2015-10-14 08:58:48.000 287 21195.77 116.43 42891.54 47843.11 2015-10-14 08:58:49.000 287 21195.82 116.42 42891.52 47843.11 2015-10-14 08:58:50.000 287 21195.85 116.40 42891.55 47843.13 2015-10-14 08:58:51.000 287 21195.88 116.38 42891.55 47843.15 2015-10-14 08:58:52.000 287 21195.90 116.36 42891.57 47843.16 2015-10-14 08:58:53.000 287 21195.88 116.34 42891.56 47843.21 2015-10-14 08:58:54.000 287 21195.86 116.34 42891.63 47843.21 2015-10-14 08:58:55.000 287 21195.86 116.33 42891.63 47843.22 2015-10-14 08:58:56.000 287 21195.90 116.34 42891.61 47843.21 2015-10-14 08:58:57.000 287 21195.92 116.35 42891.60 47843.23 2015-10-14 08:58:58.000 287 21195.91 116.33 42891.63 47843.23 2015-10-14 08:58:59.000 287 21195.91 116.29 42891.64 47843.25 2015-10-14 08:59:00.000 287 21195.90 116.27 42891.67 47843.25 2015-10-14 08:59:01.000 287 21195.86 116.26 42891.67 47843.26 2015-10-14 08:59:02.000 287 21195.82 116.26 42891.69 47843.31 2015-10-14 08:59:03.000 287 21195.83 116.27 42891.71 47843.30 2015-10-14 08:59:04.000 287 21195.80 116.27 42891.71 47843.30 2015-10-14 08:59:05.000 287 21195.85 116.26 42891.71 47843.31 2015-10-14 08:59:06.000 287 21195.83 116.24 42891.71 47843.29 2015-10-14 08:59:07.000 287 21195.84 116.21 42891.72 47843.32 2015-10-14 08:59:08.000 287 21195.83 116.18 42891.74 47843.33 2015-10-14 08:59:09.000 287 21195.83 116.14 42891.76 47843.32 2015-10-14 08:59:10.000 287 21195.80 116.08 42891.77 47843.32 2015-10-14 08:59:11.000 287 21195.79 116.05 42891.79 47843.32 2015-10-14 08:59:12.000 287 21195.82 116.03 42891.79 47843.32 2015-10-14 08:59:13.000 287 21195.83 116.02 42891.78 47843.35 2015-10-14 08:59:14.000 287 21195.84 115.98 42891.79 47843.35 2015-10-14 08:59:15.000 287 21195.84 115.97 42891.79 47843.37 2015-10-14 08:59:16.000 287 21195.85 115.97 42891.80 47843.35 2015-10-14 08:59:17.000 287 21195.85 115.96 42891.76 47843.38 2015-10-14 08:59:18.000 287 21195.88 115.98 42891.74 47843.36 2015-10-14 08:59:19.000 287 21195.87 115.98 42891.73 47843.35 2015-10-14 08:59:20.000 287 21195.86 115.96 42891.71 47843.33 2015-10-14 08:59:21.000 287 21195.82 115.94 42891.74 47843.32 2015-10-14 08:59:22.000 287 21195.80 115.93 42891.72 47843.32 2015-10-14 08:59:23.000 287 21195.77 115.90 42891.67 47843.29 2015-10-14 08:59:24.000 287 21195.70 115.88 42891.66 47843.26 2015-10-14 08:59:25.000 287 21195.65 115.89 42891.66 47843.22 2015-10-14 08:59:26.000 287 21195.61 115.91 42891.61 47843.20 2015-10-14 08:59:27.000 287 21195.58 115.90 42891.60 47843.14 2015-10-14 08:59:28.000 287 21195.53 115.87 42891.57 47843.10 2015-10-14 08:59:29.000 287 21195.48 115.89 42891.54 47843.05 2015-10-14 08:59:30.000 287 21195.45 115.89 42891.54 47843.03 2015-10-14 08:59:31.000 287 21195.42 115.91 42891.54 47842.98 2015-10-14 08:59:32.000 287 21195.42 115.92 42891.51 47842.95 2015-10-14 08:59:33.000 287 21195.37 115.94 42891.47 47842.94 2015-10-14 08:59:34.000 287 21195.34 115.96 42891.46 47842.91 2015-10-14 08:59:35.000 287 21195.28 116.09 42891.43 47842.85 2015-10-14 08:59:36.000 287 21195.24 116.28 42891.38 47842.83 2015-10-14 08:59:37.000 287 21195.20 116.37 42891.24 47842.75 2015-10-14 08:59:38.000 287 21195.21 116.42 42891.15 47842.64 2015-10-14 08:59:39.000 287 21195.20 116.45 42891.10 47842.54 2015-10-14 08:59:40.000 287 21195.24 116.49 42891.08 47842.50 2015-10-14 08:59:41.000 287 21195.26 116.51 42891.01 47842.44 2015-10-14 08:59:42.000 287 21195.27 116.51 42890.96 47842.44 2015-10-14 08:59:43.000 287 21195.25 116.51 42890.93 47842.40 2015-10-14 08:59:44.000 287 21195.22 116.52 42890.91 47842.36 2015-10-14 08:59:45.000 287 21195.18 116.56 42890.89 47842.36 2015-10-14 08:59:46.000 287 21195.17 116.57 42890.86 47842.30 2015-10-14 08:59:47.000 287 21195.15 116.57 42890.85 47842.26 2015-10-14 08:59:48.000 287 21195.13 116.52 42890.82 47842.24 2015-10-14 08:59:49.000 287 21195.08 116.48 42890.83 47842.20 2015-10-14 08:59:50.000 287 21195.04 116.46 42890.85 47842.19 2015-10-14 08:59:51.000 287 21195.00 116.46 42890.83 47842.16 2015-10-14 08:59:52.000 287 21194.94 116.47 42890.85 47842.14 2015-10-14 08:59:53.000 287 21194.90 116.46 42890.82 47842.14 2015-10-14 08:59:54.000 287 21194.86 116.45 42890.81 47842.12 2015-10-14 08:59:55.000 287 21194.81 116.44 42890.82 47842.08 2015-10-14 08:59:56.000 287 21194.78 116.44 42890.83 47842.10 2015-10-14 08:59:57.000 287 21194.72 116.47 42890.78 47842.04 2015-10-14 08:59:58.000 287 21194.68 116.50 42890.75 47842.03 2015-10-14 08:59:59.000 287 21194.60 116.53 42890.76 47842.00 2015-10-14 09:00:00.000 287 21194.53 116.59 42890.72 47841.93 2015-10-14 09:00:01.000 287 21194.45 116.64 42890.68 47841.87 2015-10-14 09:00:02.000 287 21194.39 116.69 42890.61 47841.79 2015-10-14 09:00:03.000 287 21194.34 116.70 42890.56 47841.75 2015-10-14 09:00:04.000 287 21194.27 116.73 42890.55 47841.69 2015-10-14 09:00:05.000 287 21194.23 116.66 42890.57 47841.63 2015-10-14 09:00:06.000 287 21194.21 116.53 42890.59 47841.61 2015-10-14 09:00:07.000 287 21194.24 116.37 42890.68 47841.66 2015-10-14 09:00:08.000 287 21194.23 116.26 42890.79 47841.75 2015-10-14 09:00:09.000 287 21194.17 116.34 42890.83 47841.83 2015-10-14 09:00:10.000 287 21194.16 116.43 42890.82 47841.85 2015-10-14 09:00:11.000 287 21194.15 116.47 42890.82 47841.83 2015-10-14 09:00:12.000 287 21194.16 116.49 42890.77 47841.82 2015-10-14 09:00:13.000 287 21194.17 116.46 42890.80 47841.80 2015-10-14 09:00:14.000 287 21194.26 116.40 42890.85 47841.83 2015-10-14 09:00:15.000 287 21194.29 116.31 42890.89 47841.87 2015-10-14 09:00:16.000 287 21194.32 116.26 42890.94 47841.91 2015-10-14 09:00:17.000 287 21194.37 116.22 42890.98 47841.99 2015-10-14 09:00:18.000 287 21194.38 116.16 42891.04 47842.05 2015-10-14 09:00:19.000 287 21194.44 116.11 42891.07 47842.12 2015-10-14 09:00:20.000 287 21194.47 116.10 42891.09 47842.17 2015-10-14 09:00:21.000 287 21194.47 116.08 42891.14 47842.21 2015-10-14 09:00:22.000 287 21194.50 116.05 42891.14 47842.26 2015-10-14 09:00:23.000 287 21194.55 116.05 42891.20 47842.28 2015-10-14 09:00:24.000 287 21194.57 116.06 42891.22 47842.34 2015-10-14 09:00:25.000 287 21194.58 116.07 42891.19 47842.34 2015-10-14 09:00:26.000 287 21194.58 116.10 42891.20 47842.36 2015-10-14 09:00:27.000 287 21194.56 116.15 42891.22 47842.34 2015-10-14 09:00:28.000 287 21194.56 116.18 42891.19 47842.37 2015-10-14 09:00:29.000 287 21194.56 116.19 42891.23 47842.35 2015-10-14 09:00:30.000 287 21194.57 116.21 42891.23 47842.36 2015-10-14 09:00:31.000 287 21194.57 116.26 42891.22 47842.37 2015-10-14 09:00:32.000 287 21194.56 116.26 42891.21 47842.36 2015-10-14 09:00:33.000 287 21194.57 116.27 42891.15 47842.36 2015-10-14 09:00:34.000 287 21194.55 116.27 42891.13 47842.33 2015-10-14 09:00:35.000 287 21194.53 116.31 42891.16 47842.35 2015-10-14 09:00:36.000 287 21194.51 116.30 42891.17 47842.32 2015-10-14 09:00:37.000 287 21194.52 116.33 42891.15 47842.29 2015-10-14 09:00:38.000 287 21194.50 116.33 42891.12 47842.29 2015-10-14 09:00:39.000 287 21194.49 116.35 42891.11 47842.28 2015-10-14 09:00:40.000 287 21194.52 116.36 42891.12 47842.25 2015-10-14 09:00:41.000 287 21194.53 116.36 42891.13 47842.25 2015-10-14 09:00:42.000 287 21194.57 116.35 42891.13 47842.28 2015-10-14 09:00:43.000 287 21194.60 116.33 42891.15 47842.29 2015-10-14 09:00:44.000 287 21194.64 116.33 42891.16 47842.33 2015-10-14 09:00:45.000 287 21194.69 116.32 42891.13 47842.33 2015-10-14 09:00:46.000 287 21194.75 116.31 42891.12 47842.35 2015-10-14 09:00:47.000 287 21194.76 116.31 42891.14 47842.37 2015-10-14 09:00:48.000 287 21194.78 116.33 42891.14 47842.40 2015-10-14 09:00:49.000 287 21194.81 116.34 42891.14 47842.42 2015-10-14 09:00:50.000 287 21194.84 116.36 42891.08 47842.39 2015-10-14 09:00:51.000 287 21194.83 116.37 42891.07 47842.37 2015-10-14 09:00:52.000 287 21194.83 116.38 42891.09 47842.39 2015-10-14 09:00:53.000 287 21194.80 116.41 42891.09 47842.35 2015-10-14 09:00:54.000 287 21194.82 116.43 42891.05 47842.33 2015-10-14 09:00:55.000 287 21194.83 116.48 42891.03 47842.35 2015-10-14 09:00:56.000 287 21194.76 116.52 42891.03 47842.33 2015-10-14 09:00:57.000 287 21194.73 116.58 42891.01 47842.29 2015-10-14 09:00:58.000 287 21194.75 116.61 42890.99 47842.26 2015-10-14 09:00:59.000 287 21194.78 116.60 42890.96 47842.23 2015-10-14 09:01:00.000 287 21194.79 116.61 42890.93 47842.21 2015-10-14 09:01:01.000 287 21194.79 116.64 42890.91 47842.22 2015-10-14 09:01:02.000 287 21194.84 116.68 42890.88 47842.22 2015-10-14 09:01:03.000 287 21194.87 116.68 42890.86 47842.20 2015-10-14 09:01:04.000 287 21194.91 116.72 42890.83 47842.20 2015-10-14 09:01:05.000 287 21194.92 116.75 42890.82 47842.20 2015-10-14 09:01:06.000 287 21194.96 116.77 42890.80 47842.20 2015-10-14 09:01:07.000 287 21195.00 116.80 42890.75 47842.20 2015-10-14 09:01:08.000 287 21195.04 116.83 42890.74 47842.19 2015-10-14 09:01:09.000 287 21195.07 116.83 42890.77 47842.20 2015-10-14 09:01:10.000 287 21195.12 116.84 42890.77 47842.20 2015-10-14 09:01:11.000 287 21195.14 116.81 42890.79 47842.21 2015-10-14 09:01:12.000 287 21195.12 116.79 42890.80 47842.25 2015-10-14 09:01:13.000 287 21195.12 116.78 42890.81 47842.26 2015-10-14 09:01:14.000 287 21195.10 116.74 42890.85 47842.27 2015-10-14 09:01:15.000 287 21195.06 116.71 42890.89 47842.28 2015-10-14 09:01:16.000 287 21195.05 116.69 42890.87 47842.28 2015-10-14 09:01:17.000 287 21195.02 116.68 42890.85 47842.28 2015-10-14 09:01:18.000 287 21195.00 116.68 42890.87 47842.29 2015-10-14 09:01:19.000 287 21194.97 116.66 42890.88 47842.28 2015-10-14 09:01:20.000 287 21194.96 116.63 42890.89 47842.30 2015-10-14 09:01:21.000 287 21194.96 116.65 42890.91 47842.29 2015-10-14 09:01:22.000 287 21194.93 116.70 42890.94 47842.27 2015-10-14 09:01:23.000 287 21194.87 116.72 42890.90 47842.25 2015-10-14 09:01:24.000 287 21194.84 116.74 42890.88 47842.24 2015-10-14 09:01:25.000 287 21194.86 116.75 42890.85 47842.20 2015-10-14 09:01:26.000 287 21194.86 116.78 42890.85 47842.18 2015-10-14 09:01:27.000 287 21194.86 116.79 42890.83 47842.18 2015-10-14 09:01:28.000 287 21194.91 116.77 42890.85 47842.17 2015-10-14 09:01:29.000 287 21194.94 116.73 42890.85 47842.18 2015-10-14 09:01:30.000 287 21195.00 116.69 42890.87 47842.23 2015-10-14 09:01:31.000 287 21195.02 116.70 42890.88 47842.25 2015-10-14 09:01:32.000 287 21195.06 116.69 42890.90 47842.30 2015-10-14 09:01:33.000 287 21195.07 116.71 42890.86 47842.31 2015-10-14 09:01:34.000 287 21195.06 116.71 42890.90 47842.32 2015-10-14 09:01:35.000 287 21195.04 116.72 42890.90 47842.34 2015-10-14 09:01:36.000 287 21195.09 116.71 42890.90 47842.36 2015-10-14 09:01:37.000 287 21195.07 116.70 42890.91 47842.37 2015-10-14 09:01:38.000 287 21195.07 116.69 42890.95 47842.35 2015-10-14 09:01:39.000 287 21195.04 116.68 42890.93 47842.36 2015-10-14 09:01:40.000 287 21195.03 116.65 42890.93 47842.37 2015-10-14 09:01:41.000 287 21195.00 116.65 42890.98 47842.37 2015-10-14 09:01:42.000 287 21195.00 116.65 42890.96 47842.37 2015-10-14 09:01:43.000 287 21195.00 116.63 42890.96 47842.35 2015-10-14 09:01:44.000 287 21194.96 116.61 42890.94 47842.35 2015-10-14 09:01:45.000 287 21194.97 116.59 42890.96 47842.38 2015-10-14 09:01:46.000 287 21194.95 116.58 42890.98 47842.36 2015-10-14 09:01:47.000 287 21194.94 116.58 42891.01 47842.37 2015-10-14 09:01:48.000 287 21194.93 116.58 42891.04 47842.40 2015-10-14 09:01:49.000 287 21194.92 116.59 42891.05 47842.42 2015-10-14 09:01:50.000 287 21194.93 116.61 42891.02 47842.38 2015-10-14 09:01:51.000 287 21194.94 116.64 42891.03 47842.41 2015-10-14 09:01:52.000 287 21194.92 116.63 42891.03 47842.38 2015-10-14 09:01:53.000 287 21194.91 116.62 42891.02 47842.41 2015-10-14 09:01:54.000 287 21194.91 116.58 42891.05 47842.36 2015-10-14 09:01:55.000 287 21194.90 116.57 42891.05 47842.38 2015-10-14 09:01:56.000 287 21194.92 116.57 42891.04 47842.39 2015-10-14 09:01:57.000 287 21194.93 116.54 42891.06 47842.39 2015-10-14 09:01:58.000 287 21194.96 116.51 42891.03 47842.41 2015-10-14 09:01:59.000 287 21194.97 116.51 42891.05 47842.40 2015-10-14 09:02:00.000 287 21195.02 116.53 42890.99 47842.41 2015-10-14 09:02:01.000 287 21195.02 116.53 42890.98 47842.37 2015-10-14 09:02:02.000 287 21194.99 116.54 42891.00 47842.37 2015-10-14 09:02:03.000 287 21194.99 116.54 42890.94 47842.36 2015-10-14 09:02:04.000 287 21194.97 116.56 42890.89 47842.31 2015-10-14 09:02:05.000 287 21194.97 116.58 42890.90 47842.29 2015-10-14 09:02:06.000 287 21194.94 116.61 42890.87 47842.25 2015-10-14 09:02:07.000 287 21194.94 116.59 42890.86 47842.25 2015-10-14 09:02:08.000 287 21194.94 116.59 42890.85 47842.22 2015-10-14 09:02:09.000 287 21194.94 116.58 42890.86 47842.19 2015-10-14 09:02:10.000 287 21194.96 116.56 42890.85 47842.19 2015-10-14 09:02:11.000 287 21194.97 116.54 42890.86 47842.21 2015-10-14 09:02:12.000 287 21194.99 116.55 42890.85 47842.22 2015-10-14 09:02:13.000 287 21194.96 116.53 42890.81 47842.21 2015-10-14 09:02:14.000 287 21194.97 116.50 42890.81 47842.21 2015-10-14 09:02:15.000 287 21194.98 116.49 42890.83 47842.22 2015-10-14 09:02:16.000 287 21194.97 116.48 42890.86 47842.22 2015-10-14 09:02:17.000 287 21195.00 116.48 42890.83 47842.19 2015-10-14 09:02:18.000 287 21195.00 116.48 42890.81 47842.19 2015-10-14 09:02:19.000 287 21195.02 116.52 42890.80 47842.20 2015-10-14 09:02:20.000 287 21195.04 116.56 42890.82 47842.20 2015-10-14 09:02:21.000 287 21195.08 116.60 42890.79 47842.21 2015-10-14 09:02:22.000 287 21195.06 116.60 42890.78 47842.23 2015-10-14 09:02:23.000 287 21195.05 116.64 42890.79 47842.23 2015-10-14 09:02:24.000 287 21195.05 116.65 42890.78 47842.21 2015-10-14 09:02:25.000 287 21195.04 116.65 42890.84 47842.22 2015-10-14 09:02:26.000 287 21195.05 116.62 42890.85 47842.22 2015-10-14 09:02:27.000 287 21195.05 116.60 42890.84 47842.25 2015-10-14 09:02:28.000 287 21195.05 116.59 42890.86 47842.28 2015-10-14 09:02:29.000 287 21195.07 116.60 42890.86 47842.27 2015-10-14 09:02:30.000 287 21195.09 116.59 42890.86 47842.28 2015-10-14 09:02:31.000 287 21195.07 116.55 42890.88 47842.29 2015-10-14 09:02:32.000 287 21195.10 116.50 42890.88 47842.29 2015-10-14 09:02:33.000 287 21195.09 116.47 42890.88 47842.30 2015-10-14 09:02:34.000 287 21195.07 116.43 42890.90 47842.33 2015-10-14 09:02:35.000 287 21195.06 116.41 42890.95 47842.34 2015-10-14 09:02:36.000 287 21195.08 116.37 42890.92 47842.37 2015-10-14 09:02:37.000 287 21195.09 116.36 42890.94 47842.33 2015-10-14 09:02:38.000 287 21195.07 116.35 42890.97 47842.37 2015-10-14 09:02:39.000 287 21195.06 116.37 42890.98 47842.39 2015-10-14 09:02:40.000 287 21195.07 116.39 42890.98 47842.38 2015-10-14 09:02:41.000 287 21195.06 116.39 42890.95 47842.38 2015-10-14 09:02:42.000 287 21195.06 116.37 42890.94 47842.36 2015-10-14 09:02:43.000 287 21195.04 116.36 42890.93 47842.35 2015-10-14 09:02:44.000 287 21195.04 116.35 42890.96 47842.36 2015-10-14 09:02:45.000 287 21195.01 116.35 42890.97 47842.35 2015-10-14 09:02:46.000 287 21195.02 116.30 42890.96 47842.38 2015-10-14 09:02:47.000 287 21195.01 116.27 42890.99 47842.38 2015-10-14 09:02:48.000 287 21195.00 116.23 42890.99 47842.37 2015-10-14 09:02:49.000 287 21195.01 116.22 42890.99 47842.39 2015-10-14 09:02:50.000 287 21195.03 116.20 42891.01 47842.41 2015-10-14 09:02:51.000 287 21195.01 116.18 42891.01 47842.41 2015-10-14 09:02:52.000 287 21195.03 116.18 42891.00 47842.40 2015-10-14 09:02:53.000 287 21195.07 116.17 42891.01 47842.41 2015-10-14 09:02:54.000 287 21195.06 116.20 42891.01 47842.43 2015-10-14 09:02:55.000 287 21195.05 116.23 42891.02 47842.41 2015-10-14 09:02:56.000 287 21195.04 116.23 42890.97 47842.39 2015-10-14 09:02:57.000 287 21195.02 116.26 42890.97 47842.39 2015-10-14 09:02:58.000 287 21195.04 116.26 42890.97 47842.40 2015-10-14 09:02:59.000 287 21195.04 116.29 42890.97 47842.38 2015-10-14 09:03:00.000 287 21195.03 116.32 42890.93 47842.33 2015-10-14 09:03:01.000 287 21195.02 116.33 42890.91 47842.33 2015-10-14 09:03:02.000 287 21194.98 116.33 42890.89 47842.30 2015-10-14 09:03:03.000 287 21194.95 116.33 42890.87 47842.26 2015-10-14 09:03:04.000 287 21194.93 116.34 42890.84 47842.27 2015-10-14 09:03:05.000 287 21194.90 116.37 42890.81 47842.23 2015-10-14 09:03:06.000 287 21194.88 116.38 42890.76 47842.19 2015-10-14 09:03:07.000 287 21194.89 116.37 42890.73 47842.17 2015-10-14 09:03:08.000 287 21194.93 116.32 42890.74 47842.16 2015-10-14 09:03:09.000 287 21194.94 116.26 42890.70 47842.12 2015-10-14 09:03:10.000 287 21194.97 116.20 42890.73 47842.13 2015-10-14 09:03:11.000 287 21195.00 116.17 42890.72 47842.15 2015-10-14 09:03:12.000 287 21195.01 116.15 42890.71 47842.16 2015-10-14 09:03:13.000 287 21195.03 116.16 42890.74 47842.17 2015-10-14 09:03:14.000 287 21195.05 116.17 42890.70 47842.16 2015-10-14 09:03:15.000 287 21195.10 116.15 42890.73 47842.18 2015-10-14 09:03:16.000 287 21195.17 116.14 42890.73 47842.17 2015-10-14 09:03:17.000 287 21195.20 116.11 42890.72 47842.21 2015-10-14 09:03:18.000 287 21195.21 116.13 42890.72 47842.24 2015-10-14 09:03:19.000 287 21195.24 116.14 42890.72 47842.26 2015-10-14 09:03:20.000 287 21195.27 116.14 42890.73 47842.27 2015-10-14 09:03:21.000 287 21195.25 116.11 42890.75 47842.28 2015-10-14 09:03:22.000 287 21195.28 116.09 42890.75 47842.27 2015-10-14 09:03:23.000 287 21195.26 116.07 42890.75 47842.30 2015-10-14 09:03:24.000 287 21195.21 116.08 42890.74 47842.27 2015-10-14 09:03:25.000 287 21195.19 116.07 42890.74 47842.25 2015-10-14 09:03:26.000 287 21195.20 116.03 42890.74 47842.25 2015-10-14 09:03:27.000 287 21195.16 115.99 42890.76 47842.25 2015-10-14 09:03:28.000 287 21195.13 115.92 42890.80 47842.22 2015-10-14 09:03:29.000 287 21195.13 115.90 42890.77 47842.23 2015-10-14 09:03:30.000 287 21195.11 115.87 42890.72 47842.22 2015-10-14 09:03:31.000 287 21195.08 115.87 42890.69 47842.21 2015-10-14 09:03:32.000 287 21195.05 115.86 42890.68 47842.14 2015-10-14 09:03:33.000 287 21195.07 115.81 42890.65 47842.14 2015-10-14 09:03:34.000 287 21195.11 115.73 42890.65 47842.12 2015-10-14 09:03:35.000 287 21195.11 115.69 42890.62 47842.12 2015-10-14 09:03:36.000 287 21195.14 115.68 42890.64 47842.10 2015-10-14 09:03:37.000 287 21195.13 115.62 42890.66 47842.12 2015-10-14 09:03:38.000 287 21195.16 115.57 42890.68 47842.14 2015-10-14 09:03:39.000 287 21195.17 115.54 42890.67 47842.15 2015-10-14 09:03:40.000 287 21195.21 115.51 42890.69 47842.17 2015-10-14 09:03:41.000 287 21195.26 115.45 42890.69 47842.20 2015-10-14 09:03:42.000 287 21195.29 115.38 42890.75 47842.24 2015-10-14 09:03:43.000 287 21195.31 115.36 42890.79 47842.30 2015-10-14 09:03:44.000 287 21195.33 115.35 42890.80 47842.31 2015-10-14 09:03:45.000 287 21195.32 115.33 42890.85 47842.36 2015-10-14 09:03:46.000 287 21195.29 115.32 42890.84 47842.36 2015-10-14 09:03:47.000 287 21195.28 115.31 42890.84 47842.35 2015-10-14 09:03:48.000 287 21195.27 115.28 42890.83 47842.35 2015-10-14 09:03:49.000 287 21195.28 115.27 42890.85 47842.38 2015-10-14 09:03:50.000 287 21195.30 115.21 42890.84 47842.39 2015-10-14 09:03:51.000 287 21195.29 115.17 42890.87 47842.41 2015-10-14 09:03:52.000 287 21195.31 115.13 42890.89 47842.43 2015-10-14 09:03:53.000 287 21195.29 115.07 42890.86 47842.42 2015-10-14 09:03:54.000 287 21195.29 115.03 42890.89 47842.43 2015-10-14 09:03:55.000 287 21195.32 115.00 42890.87 47842.41 2015-10-14 09:03:56.000 287 21195.33 114.96 42890.84 47842.43 2015-10-14 09:03:57.000 287 21195.34 114.88 42890.84 47842.43 2015-10-14 09:03:58.000 287 21195.36 114.84 42890.87 47842.44 2015-10-14 09:03:59.000 287 21195.38 114.80 42890.88 47842.43 2015-10-14 09:04:00.000 287 21195.42 114.74 42890.90 47842.45 2015-10-14 09:04:01.000 287 21195.47 114.70 42890.91 47842.47 2015-10-14 09:04:02.000 287 21195.51 114.63 42890.90 47842.51 2015-10-14 09:04:03.000 287 21195.53 114.57 42890.88 47842.52 2015-10-14 09:04:04.000 287 21195.56 114.53 42890.89 47842.55 2015-10-14 09:04:05.000 287 21195.58 114.53 42890.90 47842.54 2015-10-14 09:04:06.000 287 21195.64 114.52 42890.86 47842.55 2015-10-14 09:04:07.000 287 21195.69 114.54 42890.85 47842.59 2015-10-14 09:04:08.000 287 21195.71 114.53 42890.87 47842.57 2015-10-14 09:04:09.000 287 21195.76 114.51 42890.88 47842.56 2015-10-14 09:04:10.000 287 21195.78 114.52 42890.86 47842.61 2015-10-14 09:04:11.000 287 21195.74 114.53 42890.84 47842.61 2015-10-14 09:04:12.000 287 21195.72 114.54 42890.82 47842.58 2015-10-14 09:04:13.000 287 21195.68 114.53 42890.81 47842.58 2015-10-14 09:04:14.000 287 21195.65 114.56 42890.83 47842.56 2015-10-14 09:04:15.000 287 21195.61 114.59 42890.85 47842.55 2015-10-14 09:04:16.000 287 21195.58 114.59 42890.84 47842.52 2015-10-14 09:04:17.000 287 21195.56 114.61 42890.83 47842.52 2015-10-14 09:04:18.000 287 21195.56 114.59 42890.82 47842.50 2015-10-14 09:04:19.000 287 21195.52 114.58 42890.86 47842.49 2015-10-14 09:04:20.000 287 21195.50 114.56 42890.84 47842.50 2015-10-14 09:04:21.000 287 21195.50 114.52 42890.84 47842.49 2015-10-14 09:04:22.000 287 21195.52 114.48 42890.84 47842.48 2015-10-14 09:04:23.000 287 21195.54 114.47 42890.87 47842.50 2015-10-14 09:04:24.000 287 21195.57 114.44 42890.88 47842.51 2015-10-14 09:04:25.000 287 21195.60 114.37 42890.92 47842.54 2015-10-14 09:04:26.000 287 21195.61 114.32 42890.93 47842.57 2015-10-14 09:04:27.000 287 21195.67 114.27 42890.93 47842.62 2015-10-14 09:04:28.000 287 21195.72 114.20 42890.99 47842.67 2015-10-14 09:04:29.000 287 21195.79 114.15 42891.03 47842.71 2015-10-14 09:04:30.000 287 21195.81 114.11 42891.05 47842.76 2015-10-14 09:04:31.000 287 21195.83 114.10 42891.07 47842.78 2015-10-14 09:04:32.000 287 21195.86 114.06 42891.07 47842.83 2015-10-14 09:04:33.000 287 21195.89 114.05 42891.08 47842.83 2015-10-14 09:04:34.000 287 21195.91 114.02 42891.06 47842.87 2015-10-14 09:04:35.000 287 21195.94 114.00 42891.10 47842.91 2015-10-14 09:04:36.000 287 21195.92 113.99 42891.13 47842.92 2015-10-14 09:04:37.000 287 21195.90 113.97 42891.13 47842.95 2015-10-14 09:04:38.000 287 21195.89 113.95 42891.15 47842.93 2015-10-14 09:04:39.000 287 21195.88 113.94 42891.12 47842.94 2015-10-14 09:04:40.000 287 21195.90 113.91 42891.17 47842.95 2015-10-14 09:04:41.000 287 21195.87 113.88 42891.14 47842.94 2015-10-14 09:04:42.000 287 21195.82 113.84 42891.09 47842.93 2015-10-14 09:04:43.000 287 21195.82 113.84 42891.13 47842.83 2015-10-14 09:04:44.000 287 21195.82 113.82 42891.19 47842.89 2015-10-14 09:04:45.000 287 21195.79 113.77 42891.22 47842.91 2015-10-14 09:04:46.000 287 21195.74 113.71 42891.25 47842.94 2015-10-14 09:04:47.000 287 21195.72 113.65 42891.26 47842.95 2015-10-14 09:04:48.000 287 21195.70 113.60 42891.33 47842.97 2015-10-14 09:04:49.000 287 21195.70 113.59 42891.33 47842.98 2015-10-14 09:04:50.000 287 21195.68 113.57 42891.32 47842.96 2015-10-14 09:04:51.000 287 21195.63 113.62 42891.29 47842.94 2015-10-14 09:04:52.000 287 21195.64 113.64 42891.27 47842.91 2015-10-14 09:04:53.000 287 21195.63 113.62 42891.28 47842.91 2015-10-14 09:04:54.000 287 21195.62 113.61 42891.26 47842.89 2015-10-14 09:04:55.000 287 21195.63 113.60 42891.24 47842.86 2015-10-14 09:04:56.000 287 21195.61 113.61 42891.25 47842.86 2015-10-14 09:04:57.000 287 21195.62 113.65 42891.25 47842.88 2015-10-14 09:04:58.000 287 21195.62 113.70 42891.21 47842.86 2015-10-14 09:04:59.000 287 21195.61 113.74 42891.20 47842.84 2015-10-14 09:05:00.000 287 21195.60 113.80 42891.21 47842.83 2015-10-14 09:05:01.000 287 21195.62 113.84 42891.16 47842.82 2015-10-14 09:05:02.000 287 21195.63 113.87 42891.15 47842.79 2015-10-14 09:05:03.000 287 21195.63 113.89 42891.13 47842.79 2015-10-14 09:05:04.000 287 21195.64 113.90 42891.12 47842.80 2015-10-14 09:05:05.000 287 21195.64 113.90 42891.14 47842.78 2015-10-14 09:05:06.000 287 21195.64 113.89 42891.14 47842.79 2015-10-14 09:05:07.000 287 21195.65 113.88 42891.16 47842.80 2015-10-14 09:05:08.000 287 21195.65 113.88 42891.19 47842.80 2015-10-14 09:05:09.000 287 21195.68 113.86 42891.20 47842.81 2015-10-14 09:05:10.000 287 21195.71 113.85 42891.24 47842.86 2015-10-14 09:05:11.000 287 21195.68 113.86 42891.21 47842.85 2015-10-14 09:05:12.000 287 21195.68 113.89 42891.20 47842.88 2015-10-14 09:05:13.000 287 21195.68 113.92 42891.20 47842.87 2015-10-14 09:05:14.000 287 21195.65 113.97 42891.18 47842.86 2015-10-14 09:05:15.000 287 21195.64 114.02 42891.15 47842.86 2015-10-14 09:05:16.000 287 21195.67 114.03 42891.14 47842.84 2015-10-14 09:05:17.000 287 21195.67 114.00 42891.14 47842.83 2015-10-14 09:05:18.000 287 21195.71 113.98 42891.18 47842.79 2015-10-14 09:05:19.000 287 21195.70 113.97 42891.13 47842.80 2015-10-14 09:05:20.000 287 21195.69 113.98 42891.14 47842.82 2015-10-14 09:05:21.000 287 21195.70 114.01 42891.14 47842.83 2015-10-14 09:05:22.000 287 21195.72 114.06 42891.14 47842.83 2015-10-14 09:05:23.000 287 21195.72 114.12 42891.14 47842.82 2015-10-14 09:05:24.000 287 21195.73 114.19 42891.14 47842.83 2015-10-14 09:05:25.000 287 21195.71 114.25 42891.11 47842.84 2015-10-14 09:05:26.000 287 21195.71 114.32 42891.11 47842.82 2015-10-14 09:05:27.000 287 21195.69 114.36 42891.09 47842.79 2015-10-14 09:05:28.000 287 21195.71 114.41 42891.09 47842.80 2015-10-14 09:05:29.000 287 21195.72 114.48 42891.09 47842.76 2015-10-14 09:05:30.000 287 21195.70 114.51 42891.06 47842.76 2015-10-14 09:05:31.000 287 21195.69 114.52 42891.05 47842.75 2015-10-14 09:05:32.000 287 21195.71 114.53 42891.04 47842.73 2015-10-14 09:05:33.000 287 21195.77 114.49 42891.06 47842.75 2015-10-14 09:05:34.000 287 21195.78 114.46 42891.08 47842.73 2015-10-14 09:05:35.000 287 21195.77 114.45 42891.06 47842.79 2015-10-14 09:05:36.000 287 21195.77 114.46 42891.07 47842.78 2015-10-14 09:05:37.000 287 21195.77 114.46 42891.08 47842.79 2015-10-14 09:05:38.000 287 21195.73 114.44 42891.08 47842.78 2015-10-14 09:05:39.000 287 21195.74 114.42 42891.07 47842.77 2015-10-14 09:05:40.000 287 21195.75 114.42 42891.13 47842.77 2015-10-14 09:05:41.000 287 21195.71 114.43 42891.13 47842.79 2015-10-14 09:05:42.000 287 21195.70 114.42 42891.13 47842.78 2015-10-14 09:05:43.000 287 21195.68 114.46 42891.11 47842.75 2015-10-14 09:05:44.000 287 21195.69 114.48 42891.09 47842.78 2015-10-14 09:05:45.000 287 21195.63 114.52 42891.09 47842.75 2015-10-14 09:05:46.000 287 21195.60 114.57 42891.08 47842.75 2015-10-14 09:05:47.000 287 21195.58 114.62 42891.06 47842.71 2015-10-14 09:05:48.000 287 21195.59 114.66 42891.07 47842.71 2015-10-14 09:05:49.000 287 21195.55 114.71 42891.07 47842.69 2015-10-14 09:05:50.000 287 21195.51 114.74 42891.06 47842.66 2015-10-14 09:05:51.000 287 21195.51 114.75 42891.05 47842.65 2015-10-14 09:05:52.000 287 21195.50 114.75 42891.02 47842.64 2015-10-14 09:05:53.000 287 21195.47 114.75 42891.03 47842.60 2015-10-14 09:05:54.000 287 21195.46 114.79 42891.02 47842.59 2015-10-14 09:05:55.000 287 21195.45 114.83 42890.98 47842.56 2015-10-14 09:05:56.000 287 21195.40 114.88 42890.97 47842.58 2015-10-14 09:05:57.000 287 21195.37 114.92 42890.96 47842.54 2015-10-14 09:05:58.000 287 21195.37 114.96 42890.95 47842.53 2015-10-14 09:05:59.000 287 21195.38 115.02 42890.92 47842.45 2015-10-14 09:06:00.000 287 21195.35 115.08 42890.89 47842.46 2015-10-14 09:06:01.000 287 21195.30 115.10 42890.88 47842.42 2015-10-14 09:06:02.000 287 21195.32 115.06 42890.84 47842.38 2015-10-14 09:06:03.000 287 21195.31 115.05 42890.85 47842.36 2015-10-14 09:06:04.000 287 21195.29 115.10 42890.89 47842.38 2015-10-14 09:06:05.000 287 21195.26 115.14 42890.90 47842.39 2015-10-14 09:06:06.000 287 21195.21 115.18 42890.89 47842.38 2015-10-14 09:06:07.000 287 21195.15 115.22 42890.95 47842.36 2015-10-14 09:06:08.000 287 21195.11 115.24 42890.93 47842.31 2015-10-14 09:06:09.000 287 21195.06 115.29 42890.90 47842.33 2015-10-14 09:06:10.000 287 21195.03 115.35 42890.88 47842.30 2015-10-14 09:06:11.000 287 21195.01 115.40 42890.88 47842.27 2015-10-14 09:06:12.000 287 21195.00 115.47 42890.86 47842.24 2015-10-14 09:06:13.000 287 21195.01 115.42 42890.85 47842.23 2015-10-14 09:06:14.000 287 21195.03 115.41 42890.83 47842.24 2015-10-14 09:06:15.000 287 21195.02 115.48 42890.83 47842.24 2015-10-14 09:06:16.000 287 21195.01 115.52 42890.82 47842.22 2015-10-14 09:06:17.000 287 21195.00 115.55 42890.81 47842.22 2015-10-14 09:06:18.000 287 21195.01 115.59 42890.81 47842.18 2015-10-14 09:06:19.000 287 21195.01 115.62 42890.79 47842.20 2015-10-14 09:06:20.000 287 21195.03 115.62 42890.81 47842.17 2015-10-14 09:06:21.000 287 21195.02 115.63 42890.82 47842.19 2015-10-14 09:06:22.000 287 21195.00 115.69 42890.84 47842.20 2015-10-14 09:06:23.000 287 21194.96 115.73 42890.84 47842.17 2015-10-14 09:06:24.000 287 21194.92 115.70 42890.83 47842.18 2015-10-14 09:06:25.000 287 21194.89 115.69 42890.86 47842.20 2015-10-14 09:06:26.000 287 21194.88 115.72 42890.84 47842.19 2015-10-14 09:06:27.000 287 21194.88 115.76 42890.87 47842.21 2015-10-14 09:06:28.000 287 21194.88 115.82 42890.90 47842.20 2015-10-14 09:06:29.000 287 21194.85 115.81 42890.90 47842.23 2015-10-14 09:06:30.000 287 21194.88 115.83 42890.89 47842.22 2015-10-14 09:06:31.000 287 21194.87 115.86 42890.87 47842.21 2015-10-14 09:06:32.000 287 21194.88 115.87 42890.91 47842.24 2015-10-14 09:06:33.000 287 21194.88 115.87 42890.93 47842.24 2015-10-14 09:06:34.000 287 21194.91 115.89 42890.90 47842.25 2015-10-14 09:06:35.000 287 21194.93 115.91 42890.96 47842.25 2015-10-14 09:06:36.000 287 21194.97 115.97 42890.93 47842.27 2015-10-14 09:06:37.000 287 21194.98 116.01 42890.92 47842.31 2015-10-14 09:06:38.000 287 21195.00 116.04 42890.94 47842.31 2015-10-14 09:06:39.000 287 21195.06 116.14 42890.94 47842.31 2015-10-14 09:06:40.000 287 21195.06 116.26 42890.87 47842.33 2015-10-14 09:06:41.000 287 21195.05 116.37 42890.78 47842.23 2015-10-14 09:06:42.000 287 21195.09 116.36 42890.72 47842.18 2015-10-14 09:06:43.000 287 21195.12 116.33 42890.68 47842.13 2015-10-14 09:06:44.000 287 21195.19 116.29 42890.67 47842.18 2015-10-14 09:06:45.000 287 21195.18 116.23 42890.71 47842.18 2015-10-14 09:06:46.000 287 21195.21 116.18 42890.76 47842.19 2015-10-14 09:06:47.000 287 21195.20 116.17 42890.79 47842.23 2015-10-14 09:06:48.000 287 21195.17 116.14 42890.81 47842.26 2015-10-14 09:06:49.000 287 21195.19 116.14 42890.84 47842.28 2015-10-14 09:06:50.000 287 21195.18 116.16 42890.86 47842.30 2015-10-14 09:06:51.000 287 21195.13 116.21 42890.86 47842.30 2015-10-14 09:06:52.000 287 21195.10 116.26 42890.90 47842.29 2015-10-14 09:06:53.000 287 21195.07 116.28 42890.86 47842.28 2015-10-14 09:06:54.000 287 21195.08 116.27 42890.86 47842.29 2015-10-14 09:06:55.000 287 21195.10 116.29 42890.87 47842.29 2015-10-14 09:06:56.000 287 21195.13 116.30 42890.86 47842.29 2015-10-14 09:06:57.000 287 21195.17 116.30 42890.85 47842.30 2015-10-14 09:06:58.000 287 21195.18 116.30 42890.86 47842.32 2015-10-14 09:06:59.000 287 21195.20 116.29 42890.87 47842.34 2015-10-14 09:07:00.000 287 21195.22 116.29 42890.83 47842.33 2015-10-14 09:07:01.000 287 21195.27 116.26 42890.83 47842.35 2015-10-14 09:07:02.000 287 21195.30 116.24 42890.84 47842.36 2015-10-14 09:07:03.000 287 21195.31 116.22 42890.83 47842.37 2015-10-14 09:07:04.000 287 21195.33 116.22 42890.82 47842.36 2015-10-14 09:07:05.000 287 21195.34 116.21 42890.83 47842.39 2015-10-14 09:07:06.000 287 21195.36 116.21 42890.83 47842.37 2015-10-14 09:07:07.000 287 21195.37 116.19 42890.81 47842.38 2015-10-14 09:07:08.000 287 21195.38 116.18 42890.82 47842.38 2015-10-14 09:07:09.000 287 21195.39 116.19 42890.83 47842.37 2015-10-14 09:07:10.000 287 21195.36 116.16 42890.83 47842.38 2015-10-14 09:07:11.000 287 21195.35 116.17 42890.83 47842.37 2015-10-14 09:07:12.000 287 21195.33 116.24 42890.81 47842.36 2015-10-14 09:07:13.000 287 21195.31 116.29 42890.76 47842.31 2015-10-14 09:07:14.000 287 21195.30 116.33 42890.70 47842.29 2015-10-14 09:07:15.000 287 21195.31 116.32 42890.70 47842.25 2015-10-14 09:07:16.000 287 21195.32 116.32 42890.70 47842.25 2015-10-14 09:07:17.000 287 21195.34 116.30 42890.71 47842.24 2015-10-14 09:07:18.000 287 21195.43 116.28 42890.66 47842.28 2015-10-14 09:07:19.000 287 21195.48 116.28 42890.68 47842.30 2015-10-14 09:07:20.000 287 21195.49 116.29 42890.72 47842.30 2015-10-14 09:07:21.000 287 21195.50 116.33 42890.75 47842.32 2015-10-14 09:07:22.000 287 21195.55 116.36 42890.73 47842.32 2015-10-14 09:07:23.000 287 21195.58 116.32 42890.66 47842.34 2015-10-14 09:07:24.000 287 21195.62 116.26 42890.64 47842.34 2015-10-14 09:07:25.000 287 21195.67 116.18 42890.67 47842.35 2015-10-14 09:07:26.000 287 21195.68 116.11 42890.70 47842.38 2015-10-14 09:07:27.000 287 21195.70 116.06 42890.74 47842.42 2015-10-14 09:07:28.000 287 21195.73 116.01 42890.71 47842.41 2015-10-14 09:07:29.000 287 21195.73 115.95 42890.73 47842.45 2015-10-14 09:07:30.000 287 21195.78 115.85 42890.75 47842.48 2015-10-14 09:07:31.000 287 21195.79 115.77 42890.80 47842.51 2015-10-14 09:07:32.000 287 21195.80 115.69 42890.80 47842.54 2015-10-14 09:07:33.000 287 21195.81 115.64 42890.83 47842.59 2015-10-14 09:07:34.000 287 21195.81 115.63 42890.87 47842.62 2015-10-14 09:07:35.000 287 21195.82 115.65 42890.86 47842.63 2015-10-14 09:07:36.000 287 21195.84 115.68 42890.85 47842.63 2015-10-14 09:07:37.000 287 21195.90 115.66 42890.88 47842.63 2015-10-14 09:07:38.000 287 21195.97 115.64 42890.88 47842.68 2015-10-14 09:07:39.000 287 21195.96 115.76 42890.87 47842.69 2015-10-14 09:07:40.000 287 21195.96 115.83 42890.85 47842.69 2015-10-14 09:07:41.000 287 21196.01 115.87 42890.88 47842.70 2015-10-14 09:07:42.000 287 21196.02 115.93 42890.84 47842.71 2015-10-14 09:07:43.000 287 21196.05 115.93 42890.83 47842.69 2015-10-14 09:07:44.000 287 21196.09 115.95 42890.81 47842.68 2015-10-14 09:07:45.000 287 21196.12 115.97 42890.80 47842.70 2015-10-14 09:07:46.000 287 21196.19 115.96 42890.78 47842.72 2015-10-14 09:07:47.000 287 21196.26 115.96 42890.79 47842.74 2015-10-14 09:07:48.000 287 21196.34 115.92 42890.79 47842.76 2015-10-14 09:07:49.000 287 21196.40 115.90 42890.83 47842.81 2015-10-14 09:07:50.000 287 21196.43 115.96 42890.82 47842.86 2015-10-14 09:07:51.000 287 21196.48 116.10 42890.81 47842.86 2015-10-14 09:07:52.000 287 21196.52 116.19 42890.72 47842.83 2015-10-14 09:07:53.000 287 21196.61 116.17 42890.65 47842.80 2015-10-14 09:07:54.000 287 21196.68 116.17 42890.60 47842.78 2015-10-14 09:07:55.000 287 21196.77 116.14 42890.62 47842.81 2015-10-14 09:07:56.000 287 21196.87 116.10 42890.65 47842.85 2015-10-14 09:07:57.000 287 21196.95 116.12 42890.66 47842.92 2015-10-14 09:07:58.000 287 21197.01 116.16 42890.68 47842.95 2015-10-14 09:07:59.000 287 21197.08 116.18 42890.70 47843.03 2015-10-14 09:08:00.000 287 21197.13 116.19 42890.77 47843.04 2015-10-14 09:08:01.000 287 21197.16 116.20 42890.78 47843.11 2015-10-14 09:08:02.000 287 21197.19 116.19 42890.80 47843.15 2015-10-14 09:08:03.000 287 21197.20 116.19 42890.81 47843.17 2015-10-14 09:08:04.000 287 21197.22 116.15 42890.82 47843.20 2015-10-14 09:08:05.000 287 21197.27 116.13 42890.85 47843.21 2015-10-14 09:08:06.000 287 21197.25 116.11 42890.86 47843.27 2015-10-14 09:08:07.000 287 21197.22 116.06 42890.88 47843.24 2015-10-14 09:08:08.000 287 21197.22 115.99 42890.88 47843.26 2015-10-14 09:08:09.000 287 21197.22 115.96 42890.88 47843.27 2015-10-14 09:08:10.000 287 21197.19 115.91 42890.85 47843.27 2015-10-14 09:08:11.000 287 21197.14 115.83 42890.89 47843.24 2015-10-14 09:08:12.000 287 21197.12 115.75 42890.89 47843.23 2015-10-14 09:08:13.000 287 21197.11 115.69 42890.89 47843.24 2015-10-14 09:08:14.000 287 21197.13 115.65 42890.85 47843.19 2015-10-14 09:08:15.000 287 21197.11 115.65 42890.81 47843.19 2015-10-14 09:08:16.000 287 21197.11 115.61 42890.83 47843.19 2015-10-14 09:08:17.000 287 21197.08 115.58 42890.85 47843.19 2015-10-14 09:08:18.000 287 21197.06 115.57 42890.82 47843.15 2015-10-14 09:08:19.000 287 21197.05 115.54 42890.85 47843.16 2015-10-14 09:08:20.000 287 21197.03 115.51 42890.84 47843.15 2015-10-14 09:08:21.000 287 21196.99 115.49 42890.82 47843.15 2015-10-14 09:08:22.000 287 21196.96 115.47 42890.82 47843.14 2015-10-14 09:08:23.000 287 21196.95 115.42 42890.87 47843.16 2015-10-14 09:08:24.000 287 21196.93 115.33 42890.89 47843.13 2015-10-14 09:08:25.000 287 21196.90 115.22 42890.90 47843.14 2015-10-14 09:08:26.000 287 21196.89 115.11 42890.95 47843.18 2015-10-14 09:08:27.000 287 21196.87 114.97 42891.01 47843.19 2015-10-14 09:08:28.000 287 21196.87 114.81 42891.05 47843.23 2015-10-14 09:08:29.000 287 21196.89 114.68 42891.08 47843.25 2015-10-14 09:08:30.000 287 21196.83 114.53 42891.13 47843.27 2015-10-14 09:08:31.000 287 21196.77 114.42 42891.15 47843.30 2015-10-14 09:08:32.000 287 21196.73 114.32 42891.17 47843.30 2015-10-14 09:08:33.000 287 21196.71 114.21 42891.19 47843.31 2015-10-14 09:08:34.000 287 21196.67 114.13 42891.22 47843.30 2015-10-14 09:08:35.000 287 21196.65 114.04 42891.23 47843.32 2015-10-14 09:08:36.000 287 21196.60 113.98 42891.23 47843.32 2015-10-14 09:08:37.000 287 21196.52 113.95 42891.26 47843.30 2015-10-14 09:08:38.000 287 21196.44 113.94 42891.26 47843.26 2015-10-14 09:08:39.000 287 21196.37 113.96 42891.25 47843.26 2015-10-14 09:08:40.000 287 21196.31 113.96 42891.25 47843.26 2015-10-14 09:08:41.000 287 21196.25 113.96 42891.26 47843.21 2015-10-14 09:08:42.000 287 21196.17 114.00 42891.30 47843.18 2015-10-14 09:08:43.000 287 21196.10 114.05 42891.31 47843.20 2015-10-14 09:08:44.000 287 21196.03 114.09 42891.30 47843.15 2015-10-14 09:08:45.000 287 21195.94 114.16 42891.25 47843.11 2015-10-14 09:08:46.000 287 21195.89 114.17 42891.19 47843.03 2015-10-14 09:08:47.000 287 21195.86 114.18 42891.21 47843.00 2015-10-14 09:08:48.000 287 21195.83 114.16 42891.21 47842.95 2015-10-14 09:08:49.000 287 21195.78 114.10 42891.19 47842.91 2015-10-14 09:08:50.000 287 21195.73 114.10 42891.14 47842.87 2015-10-14 09:08:51.000 287 21195.68 114.10 42891.13 47842.85 2015-10-14 09:08:52.000 287 21195.64 114.04 42891.11 47842.80 2015-10-14 09:08:53.000 287 21195.63 113.99 42891.10 47842.76 2015-10-14 09:08:54.000 287 21195.58 113.95 42891.13 47842.74 2015-10-14 09:08:55.000 287 21195.51 113.95 42891.11 47842.72 2015-10-14 09:08:56.000 287 21195.47 113.93 42891.08 47842.69 2015-10-14 09:08:57.000 287 21195.41 113.90 42891.09 47842.64 2015-10-14 09:08:58.000 287 21195.36 113.90 42891.10 47842.63 2015-10-14 09:08:59.000 287 21195.29 113.90 42891.10 47842.61 2015-10-14 09:09:00.000 287 21195.21 113.90 42891.11 47842.57 2015-10-14 09:09:01.000 287 21195.15 113.91 42891.07 47842.53 2015-10-14 09:09:02.000 287 21195.08 113.94 42891.09 47842.53 2015-10-14 09:09:03.000 287 21195.00 113.96 42891.10 47842.48 2015-10-14 09:09:04.000 287 21194.93 114.03 42891.10 47842.46 2015-10-14 09:09:05.000 287 21194.86 114.08 42891.07 47842.45 2015-10-14 09:09:06.000 287 21194.84 114.09 42891.03 47842.39 2015-10-14 09:09:07.000 287 21194.80 114.10 42891.05 47842.36 2015-10-14 09:09:08.000 287 21194.77 114.11 42891.08 47842.35 2015-10-14 09:09:09.000 287 21194.75 114.11 42891.05 47842.33 2015-10-14 09:09:10.000 287 21194.74 114.09 42891.05 47842.31 2015-10-14 09:09:11.000 287 21194.72 114.09 42891.02 47842.31 2015-10-14 09:09:12.000 287 21194.71 114.08 42891.06 47842.29 2015-10-14 09:09:13.000 287 21194.71 114.04 42891.06 47842.30 2015-10-14 09:09:14.000 287 21194.68 114.02 42891.07 47842.33 2015-10-14 09:09:15.000 287 21194.71 113.98 42891.05 47842.31 2015-10-14 09:09:16.000 287 21194.69 113.96 42891.07 47842.36 2015-10-14 09:09:17.000 287 21194.66 113.97 42891.11 47842.34 2015-10-14 09:09:18.000 287 21194.66 113.95 42891.13 47842.35 2015-10-14 09:09:19.000 287 21194.65 113.94 42891.13 47842.34 2015-10-14 09:09:20.000 287 21194.58 113.97 42891.14 47842.33 2015-10-14 09:09:21.000 287 21194.55 114.02 42891.14 47842.32 2015-10-14 09:09:22.000 287 21194.48 114.11 42891.13 47842.31 2015-10-14 09:09:23.000 287 21194.42 114.21 42891.09 47842.26 2015-10-14 09:09:24.000 287 21194.36 114.28 42891.06 47842.21 2015-10-14 09:09:25.000 287 21194.30 114.33 42891.04 47842.16 2015-10-14 09:09:26.000 287 21194.31 114.31 42890.98 47842.09 2015-10-14 09:09:27.000 287 21194.29 114.29 42890.99 47842.08 2015-10-14 09:09:28.000 287 21194.27 114.32 42891.01 47842.04 2015-10-14 09:09:29.000 287 21194.26 114.37 42891.00 47842.03 2015-10-14 09:09:30.000 287 21194.26 114.42 42890.97 47842.01 2015-10-14 09:09:31.000 287 21194.24 114.50 42890.91 47841.99 2015-10-14 09:09:32.000 287 21194.22 114.56 42890.85 47841.96 2015-10-14 09:09:33.000 287 21194.19 114.62 42890.83 47841.89 2015-10-14 09:09:34.000 287 21194.18 114.64 42890.78 47841.85 2015-10-14 09:09:35.000 287 21194.19 114.63 42890.74 47841.83 2015-10-14 09:09:36.000 287 21194.15 114.61 42890.75 47841.78 2015-10-14 09:09:37.000 287 21194.12 114.61 42890.74 47841.76 2015-10-14 09:09:38.000 287 21194.07 114.61 42890.71 47841.73 2015-10-14 09:09:39.000 287 21194.01 114.70 42890.73 47841.73 2015-10-14 09:09:40.000 287 21194.00 114.86 42890.65 47841.66 2015-10-14 09:09:41.000 287 21193.95 114.99 42890.57 47841.59 2015-10-14 09:09:42.000 287 21193.91 115.08 42890.45 47841.47 2015-10-14 09:09:43.000 287 21193.86 115.12 42890.34 47841.38 2015-10-14 09:09:44.000 287 21193.79 115.10 42890.33 47841.31 2015-10-14 09:09:45.000 287 21193.75 114.97 42890.21 47841.22 2015-10-14 09:09:46.000 287 21193.73 114.95 42890.19 47841.07 2015-10-14 09:09:47.000 287 21193.83 115.18 42890.27 47841.12 2015-10-14 09:09:48.000 287 21193.85 115.24 42890.23 47841.18 2015-10-14 09:09:49.000 287 21193.91 115.31 42890.23 47841.22 2015-10-14 09:09:50.000 287 21193.93 115.34 42890.24 47841.22 2015-10-14 09:09:51.000 287 21193.96 115.36 42890.22 47841.24 2015-10-14 09:09:52.000 287 21194.05 115.38 42890.18 47841.24 2015-10-14 09:09:53.000 287 21194.16 115.38 42890.16 47841.24 2015-10-14 09:09:54.000 287 21194.20 115.37 42890.17 47841.26 2015-10-14 09:09:55.000 287 21194.22 115.33 42890.21 47841.32 2015-10-14 09:09:56.000 287 21194.25 115.25 42890.23 47841.37 2015-10-14 09:09:57.000 287 21194.25 115.16 42890.30 47841.40 2015-10-14 09:09:58.000 287 21194.31 115.09 42890.34 47841.43 2015-10-14 09:09:59.000 287 21194.36 115.06 42890.38 47841.49 2015-10-14 09:10:00.000 287 21194.41 115.06 42890.40 47841.54 2015-10-14 09:10:01.000 287 21194.43 115.13 42890.39 47841.58 2015-10-14 09:10:02.000 287 21194.44 115.26 42890.37 47841.55 2015-10-14 09:10:03.000 287 21194.40 115.32 42890.41 47841.58 2015-10-14 09:10:04.000 287 21194.38 115.36 42890.46 47841.58 2015-10-14 09:10:05.000 287 21194.43 115.47 42890.48 47841.59 2015-10-14 09:10:06.000 287 21194.46 115.58 42890.49 47841.63 2015-10-14 09:10:07.000 287 21194.45 115.61 42890.47 47841.65 2015-10-14 09:10:08.000 287 21194.42 115.59 42890.45 47841.65 2015-10-14 09:10:09.000 287 21194.42 115.59 42890.50 47841.66 2015-10-14 09:10:10.000 287 21194.43 115.60 42890.52 47841.66 2015-10-14 09:10:11.000 287 21194.41 115.62 42890.54 47841.70 2015-10-14 09:10:12.000 287 21194.45 115.64 42890.56 47841.71 2015-10-14 09:10:13.000 287 21194.46 115.66 42890.54 47841.72 2015-10-14 09:10:14.000 287 21194.46 115.66 42890.56 47841.73 2015-10-14 09:10:15.000 287 21194.48 115.65 42890.60 47841.76 2015-10-14 09:10:16.000 287 21194.47 115.65 42890.63 47841.78 2015-10-14 09:10:17.000 287 21194.43 115.65 42890.68 47841.79 2015-10-14 09:10:18.000 287 21194.43 115.68 42890.66 47841.80 2015-10-14 09:10:19.000 287 21194.44 115.64 42890.67 47841.79 2015-10-14 09:10:20.000 287 21194.42 115.61 42890.72 47841.79 2015-10-14 09:10:21.000 287 21194.40 115.56 42890.76 47841.81 2015-10-14 09:10:22.000 287 21194.39 115.55 42890.75 47841.84 2015-10-14 09:10:23.000 287 21194.35 115.57 42890.78 47841.82 2015-10-14 09:10:24.000 287 21194.34 115.58 42890.77 47841.86 2015-10-14 09:10:25.000 287 21194.31 115.65 42890.77 47841.84 2015-10-14 09:10:26.000 287 21194.28 115.69 42890.79 47841.83 2015-10-14 09:10:27.000 287 21194.27 115.74 42890.76 47841.84 2015-10-14 09:10:28.000 287 21194.29 115.79 42890.78 47841.82 2015-10-14 09:10:29.000 287 21194.30 115.83 42890.75 47841.81 2015-10-14 09:10:30.000 287 21194.33 115.86 42890.75 47841.80 2015-10-14 09:10:31.000 287 21194.36 115.89 42890.72 47841.79 2015-10-14 09:10:32.000 287 21194.34 115.94 42890.71 47841.80 2015-10-14 09:10:33.000 287 21194.35 116.00 42890.70 47841.81 2015-10-14 09:10:34.000 287 21194.36 116.03 42890.66 47841.80 2015-10-14 09:10:35.000 287 21194.41 116.07 42890.64 47841.78 2015-10-14 09:10:36.000 287 21194.43 116.04 42890.65 47841.78 2015-10-14 09:10:37.000 287 21194.44 116.03 42890.67 47841.79 2015-10-14 09:10:38.000 287 21194.46 116.04 42890.69 47841.79 2015-10-14 09:10:39.000 287 21194.47 116.04 42890.69 47841.81 2015-10-14 09:10:40.000 287 21194.46 116.02 42890.70 47841.81 2015-10-14 09:10:41.000 287 21194.45 116.01 42890.69 47841.83 2015-10-14 09:10:42.000 287 21194.42 115.98 42890.71 47841.85 2015-10-14 09:10:43.000 287 21194.42 115.97 42890.70 47841.82 2015-10-14 09:10:44.000 287 21194.42 115.96 42890.68 47841.82 2015-10-14 09:10:45.000 287 21194.40 115.94 42890.71 47841.82 2015-10-14 09:10:46.000 287 21194.42 115.96 42890.71 47841.82 2015-10-14 09:10:47.000 287 21194.41 115.98 42890.68 47841.82 2015-10-14 09:10:48.000 287 21194.45 115.98 42890.67 47841.82 2015-10-14 09:10:49.000 287 21194.51 116.01 42890.66 47841.81 2015-10-14 09:10:50.000 287 21194.56 116.03 42890.66 47841.81 2015-10-14 09:10:51.000 287 21194.60 116.04 42890.67 47841.86 2015-10-14 09:10:52.000 287 21194.64 116.04 42890.65 47841.86 2015-10-14 09:10:53.000 287 21194.69 116.01 42890.66 47841.90 2015-10-14 09:10:54.000 287 21194.71 115.97 42890.67 47841.91 2015-10-14 09:10:55.000 287 21194.74 115.98 42890.69 47841.94 2015-10-14 09:10:56.000 287 21194.79 115.96 42890.72 47841.96 2015-10-14 09:10:57.000 287 21194.82 115.97 42890.73 47841.99 2015-10-14 09:10:58.000 287 21194.85 115.98 42890.72 47842.00 2015-10-14 09:10:59.000 287 21194.88 115.99 42890.69 47842.02 2015-10-14 09:11:00.000 287 21194.92 115.98 42890.74 47842.03 2015-10-14 09:11:01.000 287 21194.89 116.00 42890.78 47842.07 2015-10-14 09:11:02.000 287 21194.87 115.97 42890.77 47842.08 2015-10-14 09:11:03.000 287 21194.89 115.95 42890.81 47842.10 2015-10-14 09:11:04.000 287 21194.88 115.97 42890.84 47842.12 2015-10-14 09:11:05.000 287 21194.82 116.00 42890.83 47842.13 2015-10-14 09:11:06.000 287 21194.81 116.00 42890.85 47842.14 2015-10-14 09:11:07.000 287 21194.82 116.00 42890.88 47842.15 2015-10-14 09:11:08.000 287 21194.84 116.02 42890.90 47842.17 2015-10-14 09:11:09.000 287 21194.84 116.02 42890.87 47842.16 2015-10-14 09:11:10.000 287 21194.86 116.02 42890.87 47842.17 2015-10-14 09:11:11.000 287 21194.88 116.02 42890.93 47842.21 2015-10-14 09:11:12.000 287 21194.89 116.05 42890.93 47842.23 2015-10-14 09:11:13.000 287 21194.89 116.06 42890.92 47842.24 2015-10-14 09:11:14.000 287 21194.92 116.05 42890.95 47842.24 2015-10-14 09:11:15.000 287 21194.92 116.06 42890.95 47842.28 2015-10-14 09:11:16.000 287 21194.93 116.05 42890.94 47842.27 2015-10-14 09:11:17.000 287 21194.94 116.04 42890.97 47842.29 2015-10-14 09:11:18.000 287 21194.95 116.01 42890.96 47842.29 2015-10-14 09:11:19.000 287 21194.94 115.99 42890.96 47842.28 2015-10-14 09:11:20.000 287 21194.89 115.94 42890.96 47842.28 2015-10-14 09:11:21.000 287 21194.86 115.91 42891.00 47842.31 2015-10-14 09:11:22.000 287 21194.86 115.88 42891.00 47842.30 2015-10-14 09:11:23.000 287 21194.81 115.85 42891.01 47842.30 2015-10-14 09:11:24.000 287 21194.80 115.80 42891.04 47842.29 2015-10-14 09:11:25.000 287 21194.79 115.78 42891.06 47842.32 2015-10-14 09:11:26.000 287 21194.80 115.73 42891.07 47842.30 2015-10-14 09:11:27.000 287 21194.79 115.73 42891.09 47842.32 2015-10-14 09:11:28.000 287 21194.81 115.72 42891.07 47842.32 2015-10-14 09:11:29.000 287 21194.84 115.72 42891.09 47842.34 2015-10-14 09:11:30.000 287 21194.86 115.70 42891.12 47842.35 2015-10-14 09:11:31.000 287 21194.90 115.71 42891.10 47842.36 2015-10-14 09:11:32.000 287 21194.89 115.72 42891.08 47842.38 2015-10-14 09:11:33.000 287 21194.89 115.68 42891.08 47842.40 2015-10-14 09:11:34.000 287 21194.91 115.66 42891.08 47842.37 2015-10-14 09:11:35.000 287 21194.88 115.64 42891.07 47842.36 2015-10-14 09:11:36.000 287 21194.84 115.62 42891.07 47842.36 2015-10-14 09:11:37.000 287 21194.81 115.63 42891.04 47842.31 2015-10-14 09:11:38.000 287 21194.79 115.64 42891.03 47842.30 2015-10-14 09:11:39.000 287 21194.77 115.66 42891.01 47842.30 2015-10-14 09:11:40.000 287 21194.78 115.64 42890.96 47842.29 2015-10-14 09:11:41.000 287 21194.75 115.61 42890.98 47842.26 2015-10-14 09:11:42.000 287 21194.69 115.60 42890.99 47842.24 2015-10-14 09:11:43.000 287 21194.65 115.59 42890.99 47842.23 2015-10-14 09:11:44.000 287 21194.62 115.63 42890.99 47842.20 2015-10-14 09:11:45.000 287 21194.54 115.63 42890.99 47842.19 2015-10-14 09:11:46.000 287 21194.53 115.65 42890.98 47842.14 2015-10-14 09:11:47.000 287 21194.51 115.68 42890.99 47842.15 2015-10-14 09:11:48.000 287 21194.51 115.75 42891.00 47842.12 2015-10-14 09:11:49.000 287 21194.49 115.81 42890.99 47842.11 2015-10-14 09:11:50.000 287 21194.46 115.87 42890.97 47842.09 2015-10-14 09:11:51.000 287 21194.41 115.92 42890.89 47842.08 2015-10-14 09:11:52.000 287 21194.42 115.97 42890.91 47842.06 2015-10-14 09:11:53.000 287 21194.42 115.98 42890.93 47842.07 2015-10-14 09:11:54.000 287 21194.42 116.05 42890.93 47842.04 2015-10-14 09:11:55.000 287 21194.45 116.11 42890.89 47842.03 2015-10-14 09:11:56.000 287 21194.47 116.11 42890.88 47842.01 2015-10-14 09:11:57.000 287 21194.46 116.14 42890.89 47841.99 2015-10-14 09:11:58.000 287 21194.45 116.16 42890.90 47842.00 2015-10-14 09:11:59.000 287 21194.43 116.18 42890.87 47842.02 2015-10-14 09:12:00.000 287 21194.47 116.21 42890.87 47842.00 2015-10-14 09:12:01.000 287 21194.49 116.22 42890.86 47841.99 2015-10-14 09:12:02.000 287 21194.45 116.24 42890.85 47841.99 2015-10-14 09:12:03.000 287 21194.45 116.28 42890.82 47841.97 2015-10-14 09:12:04.000 287 21194.46 116.31 42890.79 47841.93 2015-10-14 09:12:05.000 287 21194.43 116.34 42890.75 47841.91 2015-10-14 09:12:06.000 287 21194.41 116.33 42890.74 47841.88 2015-10-14 09:12:07.000 287 21194.39 116.32 42890.71 47841.87 2015-10-14 09:12:08.000 287 21194.37 116.29 42890.73 47841.84 2015-10-14 09:12:09.000 287 21194.36 116.29 42890.73 47841.84 2015-10-14 09:12:10.000 287 21194.37 116.27 42890.73 47841.83 2015-10-14 09:12:11.000 287 21194.36 116.25 42890.75 47841.82 2015-10-14 09:12:12.000 287 21194.32 116.24 42890.75 47841.85 2015-10-14 09:12:13.000 287 21194.35 116.24 42890.73 47841.84 2015-10-14 09:12:14.000 287 21194.34 116.27 42890.70 47841.83 2015-10-14 09:12:15.000 287 21194.28 116.30 42890.66 47841.80 2015-10-14 09:12:16.000 287 21194.23 116.31 42890.64 47841.75 2015-10-14 09:12:17.000 287 21194.16 116.37 42890.59 47841.69 2015-10-14 09:12:18.000 287 21194.13 116.44 42890.60 47841.65 2015-10-14 09:12:19.000 287 21194.11 116.50 42890.64 47841.63 2015-10-14 09:12:20.000 287 21194.16 116.54 42890.64 47841.63 2015-10-14 09:12:21.000 287 21194.17 116.55 42890.62 47841.65 2015-10-14 09:12:22.000 287 21194.19 116.53 42890.65 47841.66 2015-10-14 09:12:23.000 287 21194.22 116.49 42890.69 47841.69 2015-10-14 09:12:24.000 287 21194.19 116.45 42890.71 47841.72 2015-10-14 09:12:25.000 287 21194.19 116.42 42890.70 47841.71 2015-10-14 09:12:26.000 287 21194.23 116.42 42890.72 47841.74 2015-10-14 09:12:27.000 287 21194.24 116.45 42890.74 47841.77 2015-10-14 09:12:28.000 287 21194.23 116.50 42890.73 47841.77 2015-10-14 09:12:29.000 287 21194.25 116.50 42890.67 47841.76 2015-10-14 09:12:30.000 287 21194.31 116.50 42890.63 47841.73 2015-10-14 09:12:31.000 287 21194.38 116.48 42890.58 47841.73 2015-10-14 09:12:32.000 287 21194.39 116.47 42890.58 47841.71 2015-10-14 09:12:33.000 287 21194.42 116.47 42890.56 47841.69 2015-10-14 09:12:34.000 287 21194.42 116.43 42890.56 47841.73 2015-10-14 09:12:35.000 287 21194.44 116.39 42890.57 47841.71 2015-10-14 09:12:36.000 287 21194.43 116.35 42890.56 47841.71 2015-10-14 09:12:37.000 287 21194.43 116.35 42890.56 47841.71 2015-10-14 09:12:38.000 287 21194.43 116.32 42890.55 47841.74 2015-10-14 09:12:39.000 287 21194.42 116.32 42890.57 47841.72 2015-10-14 09:12:40.000 287 21194.33 116.44 42890.54 47841.72 2015-10-14 09:12:41.000 287 21194.28 116.60 42890.47 47841.65 2015-10-14 09:12:42.000 287 21194.21 116.72 42890.33 47841.56 2015-10-14 09:12:43.000 287 21194.14 116.81 42890.23 47841.43 2015-10-14 09:12:44.000 287 21194.05 116.86 42890.14 47841.30 2015-10-14 09:12:45.000 287 21194.02 116.85 42890.10 47841.21 2015-10-14 09:12:46.000 287 21194.01 116.82 42890.04 47841.13 2015-10-14 09:12:47.000 287 21193.97 116.79 42890.03 47841.10 2015-10-14 09:12:48.000 287 21193.96 116.78 42890.01 47841.07 2015-10-14 09:12:49.000 287 21193.96 116.73 42890.03 47841.09 2015-10-14 09:12:50.000 287 21193.91 116.74 42890.06 47841.07 2015-10-14 09:12:51.000 287 21193.88 116.76 42890.08 47841.07 2015-10-14 09:12:52.000 287 21193.86 116.75 42890.06 47841.06 2015-10-14 09:12:53.000 287 21193.83 116.73 42890.06 47841.03 2015-10-14 09:12:54.000 287 21193.77 116.65 42890.08 47840.98 2015-10-14 09:12:55.000 287 21193.73 116.52 42890.12 47840.98 2015-10-14 09:12:56.000 287 21193.72 116.43 42890.13 47840.99 2015-10-14 09:12:57.000 287 21193.78 116.36 42890.13 47841.02 2015-10-14 09:12:58.000 287 21193.80 116.30 42890.16 47841.05 2015-10-14 09:12:59.000 287 21193.81 116.26 42890.20 47841.09 2015-10-14 09:13:00.000 287 21193.83 116.22 42890.23 47841.14 2015-10-14 09:13:01.000 287 21193.83 116.18 42890.25 47841.16 2015-10-14 09:13:02.000 287 21193.80 116.21 42890.31 47841.18 2015-10-14 09:13:03.000 287 21193.75 116.27 42890.33 47841.21 2015-10-14 09:13:04.000 287 21193.71 116.29 42890.34 47841.19 2015-10-14 09:13:05.000 287 21193.68 116.30 42890.35 47841.18 2015-10-14 09:13:06.000 287 21193.63 116.24 42890.36 47841.15 2015-10-14 09:13:07.000 287 21193.62 116.23 42890.38 47841.16 2015-10-14 09:13:08.000 287 21193.56 116.22 42890.41 47841.18 2015-10-14 09:13:09.000 287 21193.48 116.24 42890.40 47841.17 2015-10-14 09:13:10.000 287 21193.44 116.22 42890.42 47841.17 2015-10-14 09:13:11.000 287 21193.41 116.22 42890.46 47841.13 2015-10-14 09:13:12.000 287 21193.38 116.28 42890.46 47841.14 2015-10-14 09:13:13.000 287 21193.36 116.29 42890.46 47841.11 2015-10-14 09:13:14.000 287 21193.38 116.28 42890.43 47841.10 2015-10-14 09:13:15.000 287 21193.40 116.30 42890.41 47841.09 2015-10-14 09:13:16.000 287 21193.43 116.25 42890.43 47841.11 2015-10-14 09:13:17.000 287 21193.48 116.21 42890.46 47841.12 2015-10-14 09:13:18.000 287 21193.51 116.14 42890.51 47841.19 2015-10-14 09:13:19.000 287 21193.58 116.09 42890.60 47841.27 2015-10-14 09:13:20.000 287 21193.67 116.09 42890.62 47841.32 2015-10-14 09:13:21.000 287 21193.75 116.11 42890.65 47841.43 2015-10-14 09:13:22.000 287 21193.78 116.14 42890.68 47841.48 2015-10-14 09:13:23.000 287 21193.84 116.10 42890.71 47841.54 2015-10-14 09:13:24.000 287 21193.84 116.11 42890.76 47841.56 2015-10-14 09:13:25.000 287 21193.88 116.10 42890.78 47841.61 2015-10-14 09:13:26.000 287 21193.89 116.11 42890.80 47841.65 2015-10-14 09:13:27.000 287 21193.87 116.16 42890.84 47841.65 2015-10-14 09:13:28.000 287 21193.89 116.16 42890.84 47841.70 2015-10-14 09:13:29.000 287 21193.86 116.19 42890.83 47841.68 2015-10-14 09:13:30.000 287 21193.82 116.19 42890.79 47841.70 2015-10-14 09:13:31.000 287 21193.83 116.13 42890.82 47841.66 2015-10-14 09:13:32.000 287 21193.82 116.13 42890.81 47841.68 2015-10-14 09:13:33.000 287 21193.84 116.09 42890.81 47841.70 2015-10-14 09:13:34.000 287 21193.85 116.10 42890.85 47841.67 2015-10-14 09:13:35.000 287 21193.87 116.09 42890.85 47841.73 2015-10-14 09:13:36.000 287 21193.86 116.08 42890.86 47841.73 2015-10-14 09:13:37.000 287 21193.89 116.06 42890.86 47841.74 2015-10-14 09:13:38.000 287 21193.93 116.05 42890.84 47841.75 2015-10-14 09:13:39.000 287 21193.98 116.07 42890.87 47841.78 2015-10-14 09:13:40.000 287 21193.98 116.08 42890.85 47841.79 2015-10-14 09:13:41.000 287 21194.02 116.10 42890.83 47841.78 2015-10-14 09:13:42.000 287 21194.02 116.11 42890.82 47841.76 2015-10-14 09:13:43.000 287 21194.01 116.10 42890.84 47841.78 2015-10-14 09:13:44.000 287 21194.04 116.14 42890.80 47841.79 2015-10-14 09:13:45.000 287 21194.05 116.15 42890.79 47841.80 2015-10-14 09:13:46.000 287 21194.01 116.14 42890.81 47841.74 2015-10-14 09:13:47.000 287 21194.01 116.15 42890.79 47841.74 2015-10-14 09:13:48.000 287 21194.01 116.13 42890.75 47841.73 2015-10-14 09:13:49.000 287 21193.99 116.10 42890.75 47841.70 2015-10-14 09:13:50.000 287 21193.97 116.09 42890.75 47841.71 2015-10-14 09:13:51.000 287 21193.93 116.08 42890.76 47841.68 2015-10-14 09:13:52.000 287 21193.86 116.09 42890.75 47841.67 2015-10-14 09:13:53.000 287 21193.85 116.10 42890.74 47841.64 2015-10-14 09:13:54.000 287 21193.84 116.10 42890.74 47841.63 2015-10-14 09:13:55.000 287 21193.83 116.08 42890.70 47841.59 2015-10-14 09:13:56.000 287 21193.81 116.08 42890.70 47841.59 2015-10-14 09:13:57.000 287 21193.81 116.05 42890.71 47841.57 2015-10-14 09:13:58.000 287 21193.82 116.02 42890.69 47841.57 2015-10-14 09:13:59.000 287 21193.83 115.99 42890.70 47841.54 2015-10-14 09:14:00.000 287 21193.83 115.97 42890.73 47841.57 2015-10-14 09:14:01.000 287 21193.84 115.96 42890.68 47841.56 2015-10-14 09:14:02.000 287 21193.86 115.92 42890.65 47841.56 2015-10-14 09:14:03.000 287 21193.82 115.91 42890.68 47841.56 2015-10-14 09:14:04.000 287 21193.78 115.92 42890.68 47841.53 2015-10-14 09:14:05.000 287 21193.74 115.91 42890.67 47841.51 2015-10-14 09:14:06.000 287 21193.70 115.93 42890.67 47841.50 2015-10-14 09:14:07.000 287 21193.68 115.89 42890.67 47841.47 2015-10-14 09:14:08.000 287 21193.67 115.83 42890.62 47841.45 2015-10-14 09:14:09.000 287 21193.66 115.77 42890.63 47841.44 2015-10-14 09:14:10.000 287 21193.62 115.73 42890.64 47841.45 2015-10-14 09:14:11.000 287 21193.59 115.69 42890.64 47841.44 2015-10-14 09:14:12.000 287 21193.61 115.66 42890.66 47841.46 2015-10-14 09:14:13.000 287 21193.62 115.64 42890.70 47841.46 2015-10-14 09:14:14.000 287 21193.59 115.61 42890.71 47841.46 2015-10-14 09:14:15.000 287 21193.55 115.60 42890.70 47841.48 2015-10-14 09:14:16.000 287 21193.57 115.60 42890.73 47841.47 2015-10-14 09:14:17.000 287 21193.58 115.59 42890.72 47841.51 2015-10-14 09:14:18.000 287 21193.55 115.60 42890.72 47841.47 2015-10-14 09:14:19.000 287 21193.55 115.61 42890.74 47841.51 2015-10-14 09:14:20.000 287 21193.54 115.59 42890.71 47841.47 2015-10-14 09:14:21.000 287 21193.50 115.57 42890.73 47841.45 2015-10-14 09:14:22.000 287 21193.51 115.55 42890.72 47841.48 2015-10-14 09:14:23.000 287 21193.49 115.55 42890.72 47841.44 2015-10-14 09:14:24.000 287 21193.46 115.52 42890.71 47841.46 2015-10-14 09:14:25.000 287 21193.45 115.54 42890.75 47841.47 2015-10-14 09:14:26.000 287 21193.44 115.51 42890.75 47841.43 2015-10-14 09:14:27.000 287 21193.40 115.52 42890.74 47841.46 2015-10-14 09:14:28.000 287 21193.37 115.55 42890.75 47841.44 2015-10-14 09:14:29.000 287 21193.33 115.58 42890.74 47841.44 2015-10-14 09:14:30.000 287 21193.32 115.60 42890.75 47841.40 2015-10-14 09:14:31.000 287 21193.33 115.59 42890.77 47841.40 2015-10-14 09:14:32.000 287 21193.33 115.56 42890.75 47841.41 2015-10-14 09:14:33.000 287 21193.28 115.56 42890.79 47841.39 2015-10-14 09:14:34.000 287 21193.28 115.56 42890.79 47841.40 2015-10-14 09:14:35.000 287 21193.27 115.54 42890.77 47841.40 2015-10-14 09:14:36.000 287 21193.25 115.52 42890.79 47841.39 2015-10-14 09:14:37.000 287 21193.21 115.55 42890.78 47841.40 2015-10-14 09:14:38.000 287 21193.21 115.55 42890.79 47841.41 2015-10-14 09:14:39.000 287 21193.24 115.54 42890.79 47841.40 2015-10-14 09:14:40.000 287 21193.22 115.54 42890.79 47841.40 2015-10-14 09:14:41.000 287 21193.21 115.51 42890.79 47841.39 2015-10-14 09:14:42.000 287 21193.22 115.52 42890.79 47841.39 2015-10-14 09:14:43.000 287 21193.23 115.51 42890.80 47841.41 2015-10-14 09:14:44.000 287 21193.26 115.48 42890.80 47841.41 2015-10-14 09:14:45.000 287 21193.26 115.49 42890.85 47841.45 2015-10-14 09:14:46.000 287 21193.25 115.54 42890.83 47841.47 2015-10-14 09:14:47.000 287 21193.26 115.57 42890.81 47841.46 2015-10-14 09:14:48.000 287 21193.28 115.54 42890.79 47841.41 2015-10-14 09:14:49.000 287 21193.27 115.51 42890.83 47841.43 2015-10-14 09:14:50.000 287 21193.26 115.49 42890.85 47841.42 2015-10-14 09:14:51.000 287 21193.24 115.49 42890.84 47841.42 2015-10-14 09:14:52.000 287 21193.20 115.48 42890.88 47841.45 2015-10-14 09:14:53.000 287 21193.14 115.48 42890.90 47841.44 2015-10-14 09:14:54.000 287 21193.12 115.46 42890.88 47841.45 2015-10-14 09:14:55.000 287 21193.16 115.45 42890.88 47841.44 2015-10-14 09:14:56.000 287 21193.15 115.43 42890.92 47841.44 2015-10-14 09:14:57.000 287 21193.14 115.42 42890.89 47841.45 2015-10-14 09:14:58.000 287 21193.14 115.41 42890.92 47841.46 2015-10-14 09:14:59.000 287 21193.15 115.42 42890.93 47841.46 2015-10-14 09:15:00.000 287 21193.14 115.43 42890.91 47841.44 2015-10-14 09:15:01.000 287 21193.17 115.43 42890.89 47841.46 2015-10-14 09:15:02.000 287 21193.16 115.43 42890.90 47841.43 2015-10-14 09:15:03.000 287 21193.19 115.42 42890.87 47841.44 2015-10-14 09:15:04.000 287 21193.20 115.38 42890.85 47841.44 2015-10-14 09:15:05.000 287 21193.23 115.34 42890.84 47841.45 2015-10-14 09:15:06.000 287 21193.23 115.29 42890.89 47841.48 2015-10-14 09:15:07.000 287 21193.28 115.26 42890.91 47841.47 2015-10-14 09:15:08.000 287 21193.33 115.24 42890.90 47841.50 2015-10-14 09:15:09.000 287 21193.36 115.22 42890.94 47841.55 2015-10-14 09:15:10.000 287 21193.40 115.20 42890.95 47841.59 2015-10-14 09:15:11.000 287 21193.43 115.19 42890.93 47841.57 2015-10-14 09:15:12.000 287 21193.44 115.17 42890.93 47841.61 2015-10-14 09:15:13.000 287 21193.44 115.18 42890.93 47841.58 2015-10-14 09:15:14.000 287 21193.45 115.17 42890.97 47841.63 2015-10-14 09:15:15.000 287 21193.46 115.16 42890.97 47841.61 2015-10-14 09:15:16.000 287 21193.46 115.13 42890.98 47841.64 2015-10-14 09:15:17.000 287 21193.49 115.15 42890.98 47841.64 2015-10-14 09:15:18.000 287 21193.52 115.14 42890.99 47841.66 2015-10-14 09:15:19.000 287 21193.55 115.15 42890.99 47841.68 2015-10-14 09:15:20.000 287 21193.55 115.20 42890.93 47841.68 2015-10-14 09:15:21.000 287 21193.55 115.27 42890.91 47841.67 2015-10-14 09:15:22.000 287 21193.52 115.32 42890.89 47841.63 2015-10-14 09:15:23.000 287 21193.55 115.36 42890.82 47841.59 2015-10-14 09:15:24.000 287 21193.57 115.39 42890.76 47841.56 2015-10-14 09:15:25.000 287 21193.53 115.40 42890.75 47841.49 2015-10-14 09:15:26.000 287 21193.55 115.37 42890.74 47841.48 2015-10-14 09:15:27.000 287 21193.57 115.35 42890.69 47841.43 2015-10-14 09:15:28.000 287 21193.55 115.30 42890.71 47841.45 2015-10-14 09:15:29.000 287 21193.53 115.27 42890.71 47841.44 2015-10-14 09:15:30.000 287 21193.51 115.20 42890.72 47841.41 2015-10-14 09:15:31.000 287 21193.50 115.13 42890.73 47841.43 2015-10-14 09:15:32.000 287 21193.53 115.04 42890.77 47841.42 2015-10-14 09:15:33.000 287 21193.52 114.96 42890.78 47841.44 2015-10-14 09:15:34.000 287 21193.54 114.91 42890.83 47841.50 2015-10-14 09:15:35.000 287 21193.57 114.90 42890.85 47841.53 2015-10-14 09:15:36.000 287 21193.57 114.89 42890.87 47841.57 2015-10-14 09:15:37.000 287 21193.54 114.92 42890.86 47841.59 2015-10-14 09:15:38.000 287 21193.55 114.94 42890.83 47841.57 2015-10-14 09:15:39.000 287 21193.56 114.95 42890.79 47841.53 2015-10-14 09:15:40.000 287 21193.57 114.98 42890.77 47841.53 2015-10-14 09:15:41.000 287 21193.60 114.96 42890.74 47841.50 2015-10-14 09:15:42.000 287 21193.60 114.94 42890.72 47841.50 2015-10-14 09:15:43.000 287 21193.60 114.84 42890.73 47841.51 2015-10-14 09:15:44.000 287 21193.62 114.80 42890.71 47841.49 2015-10-14 09:15:45.000 287 21193.61 114.81 42890.70 47841.49 2015-10-14 09:15:46.000 287 21193.57 114.83 42890.67 47841.43 2015-10-14 09:15:47.000 287 21193.57 114.73 42890.52 47841.42 2015-10-14 09:15:48.000 287 21193.52 114.93 42890.59 47841.31 2015-10-14 09:15:49.000 287 21193.50 114.99 42890.57 47841.35 2015-10-14 09:15:50.000 287 21193.49 114.95 42890.60 47841.31 2015-10-14 09:15:51.000 287 21193.43 114.95 42890.56 47841.31 2015-10-14 09:15:52.000 287 21193.35 114.96 42890.53 47841.27 2015-10-14 09:15:53.000 287 21193.32 114.95 42890.52 47841.23 2015-10-14 09:15:54.000 287 21193.33 114.87 42890.49 47841.18 2015-10-14 09:15:55.000 287 21193.31 114.76 42890.49 47841.17 2015-10-14 09:15:56.000 287 21193.32 114.69 42890.54 47841.17 2015-10-14 09:15:57.000 287 21193.29 114.67 42890.55 47841.19 2015-10-14 09:15:58.000 287 21193.27 114.63 42890.58 47841.22 2015-10-14 09:15:59.000 287 21193.26 114.63 42890.58 47841.23 2015-10-14 09:16:00.000 287 21193.27 114.64 42890.60 47841.24 2015-10-14 09:16:01.000 287 21193.21 114.65 42890.58 47841.22 2015-10-14 09:16:02.000 287 21193.20 114.65 42890.58 47841.19 2015-10-14 09:16:03.000 287 21193.20 114.63 42890.60 47841.17 2015-10-14 09:16:04.000 287 21193.21 114.65 42890.57 47841.19 2015-10-14 09:16:05.000 287 21193.18 114.65 42890.58 47841.19 2015-10-14 09:16:06.000 287 21193.12 114.66 42890.58 47841.17 2015-10-14 09:16:07.000 287 21193.10 114.66 42890.58 47841.15 2015-10-14 09:16:08.000 287 21193.07 114.69 42890.57 47841.14 2015-10-14 09:16:09.000 287 21193.00 114.72 42890.58 47841.11 2015-10-14 09:16:10.000 287 21192.97 114.73 42890.55 47841.07 2015-10-14 09:16:11.000 287 21192.95 114.74 42890.53 47841.06 2015-10-14 09:16:12.000 287 21192.92 114.74 42890.50 47841.02 2015-10-14 09:16:13.000 287 21192.91 114.77 42890.50 47841.02 2015-10-14 09:16:14.000 287 21192.89 114.79 42890.51 47840.99 2015-10-14 09:16:15.000 287 21192.87 114.78 42890.52 47840.96 2015-10-14 09:16:16.000 287 21192.87 114.80 42890.50 47840.96 2015-10-14 09:16:17.000 287 21192.86 114.83 42890.50 47840.96 2015-10-14 09:16:18.000 287 21192.84 114.89 42890.47 47840.95 2015-10-14 09:16:19.000 287 21192.84 114.95 42890.45 47840.93 2015-10-14 09:16:20.000 287 21192.83 114.97 42890.43 47840.90 2015-10-14 09:16:21.000 287 21192.79 114.94 42890.39 47840.88 2015-10-14 09:16:22.000 287 21192.76 114.91 42890.42 47840.84 2015-10-14 09:16:23.000 287 21192.77 114.86 42890.43 47840.84 2015-10-14 09:16:24.000 287 21192.72 114.84 42890.43 47840.85 2015-10-14 09:16:25.000 287 21192.62 114.83 42890.50 47840.84 2015-10-14 09:16:26.000 287 21192.60 114.86 42890.45 47840.85 2015-10-14 09:16:27.000 287 21192.61 114.90 42890.44 47840.80 2015-10-14 09:16:28.000 287 21192.57 114.91 42890.36 47840.74 2015-10-14 09:16:29.000 287 21192.52 114.96 42890.38 47840.74 2015-10-14 09:16:30.000 287 21192.47 115.02 42890.34 47840.66 2015-10-14 09:16:31.000 287 21192.43 115.04 42890.29 47840.64 2015-10-14 09:16:32.000 287 21192.42 115.09 42890.26 47840.58 2015-10-14 09:16:33.000 287 21192.43 115.06 42890.23 47840.55 2015-10-14 09:16:34.000 287 21192.41 115.05 42890.20 47840.49 2015-10-14 09:16:35.000 287 21192.38 115.08 42890.20 47840.51 2015-10-14 09:16:36.000 287 21192.39 115.11 42890.17 47840.48 2015-10-14 09:16:37.000 287 21192.41 115.09 42890.15 47840.44 2015-10-14 09:16:38.000 287 21192.43 115.07 42890.13 47840.45 2015-10-14 09:16:39.000 287 21192.46 115.03 42890.12 47840.47 2015-10-14 09:16:40.000 287 21192.49 114.95 42890.18 47840.47 2015-10-14 09:16:41.000 287 21192.54 114.87 42890.22 47840.51 2015-10-14 09:16:42.000 287 21192.57 114.79 42890.30 47840.60 2015-10-14 09:16:43.000 287 21192.60 114.76 42890.35 47840.65 2015-10-14 09:16:44.000 287 21192.56 114.72 42890.40 47840.73 2015-10-14 09:16:45.000 287 21192.55 114.67 42890.46 47840.74 2015-10-14 09:16:46.000 287 21192.54 114.62 42890.49 47840.77 2015-10-14 09:16:47.000 287 21192.54 114.57 42890.51 47840.78 2015-10-14 09:16:48.000 287 21192.54 114.49 42890.53 47840.79 2015-10-14 09:16:49.000 287 21192.55 114.45 42890.55 47840.82 2015-10-14 09:16:50.000 287 21192.58 114.45 42890.58 47840.89 2015-10-14 09:16:51.000 287 21192.58 114.43 42890.64 47840.88 2015-10-14 09:16:52.000 287 21192.58 114.42 42890.63 47840.91 2015-10-14 09:16:53.000 287 21192.61 114.43 42890.62 47840.94 2015-10-14 09:16:54.000 287 21192.61 114.44 42890.64 47840.96 2015-10-14 09:16:55.000 287 21192.62 114.48 42890.65 47840.98 2015-10-14 09:16:56.000 287 21192.63 114.50 42890.63 47840.99 2015-10-14 09:16:57.000 287 21192.66 114.56 42890.64 47840.99 2015-10-14 09:16:58.000 287 21192.65 114.60 42890.62 47841.00 2015-10-14 09:16:59.000 287 21192.63 114.66 42890.63 47841.01 2015-10-14 09:17:00.000 287 21192.67 114.68 42890.63 47841.01 2015-10-14 09:17:01.000 287 21192.71 114.74 42890.61 47841.02 2015-10-14 09:17:02.000 287 21192.73 114.77 42890.65 47841.04 2015-10-14 09:17:03.000 287 21192.73 114.78 42890.64 47841.03 2015-10-14 09:17:04.000 287 21192.74 114.81 42890.65 47841.04 2015-10-14 09:17:05.000 287 21192.75 114.83 42890.65 47841.06 2015-10-14 09:17:06.000 287 21192.76 114.88 42890.68 47841.05 2015-10-14 09:17:07.000 287 21192.77 114.88 42890.68 47841.08 2015-10-14 09:17:08.000 287 21192.77 114.87 42890.67 47841.07 2015-10-14 09:17:09.000 287 21192.77 114.89 42890.65 47841.04 2015-10-14 09:17:10.000 287 21192.82 114.89 42890.59 47841.07 2015-10-14 09:17:11.000 287 21192.75 114.90 42890.62 47841.04 2015-10-14 09:17:12.000 287 21192.73 114.91 42890.58 47841.01 2015-10-14 09:17:13.000 287 21192.74 114.87 42890.57 47841.00 2015-10-14 09:17:14.000 287 21192.75 114.85 42890.60 47840.97 2015-10-14 09:17:15.000 287 21192.79 114.83 42890.62 47840.97 2015-10-14 09:17:16.000 287 21192.80 114.79 42890.64 47841.00 2015-10-14 09:17:17.000 287 21192.80 114.75 42890.64 47840.99 2015-10-14 09:17:18.000 287 21192.80 114.73 42890.64 47840.99 2015-10-14 09:17:19.000 287 21192.82 114.70 42890.63 47840.98 2015-10-14 09:17:20.000 287 21192.81 114.67 42890.66 47841.01 2015-10-14 09:17:21.000 287 21192.81 114.62 42890.68 47841.01 2015-10-14 09:17:22.000 287 21192.80 114.55 42890.69 47841.02 2015-10-14 09:17:23.000 287 21192.82 114.51 42890.69 47841.03 2015-10-14 09:17:24.000 287 21192.83 114.46 42890.70 47841.04 2015-10-14 09:17:25.000 287 21192.80 114.40 42890.74 47841.08 2015-10-14 09:17:26.000 287 21192.78 114.35 42890.76 47841.06 2015-10-14 09:17:27.000 287 21192.78 114.29 42890.76 47841.10 2015-10-14 09:17:28.000 287 21192.77 114.23 42890.71 47841.11 2015-10-14 09:17:29.000 287 21192.78 114.20 42890.71 47841.11 2015-10-14 09:17:30.000 287 21192.80 114.15 42890.73 47841.11 2015-10-14 09:17:31.000 287 21192.79 114.09 42890.76 47841.14 2015-10-14 09:17:32.000 287 21192.81 114.03 42890.73 47841.16 2015-10-14 09:17:33.000 287 21192.83 113.99 42890.75 47841.16 2015-10-14 09:17:34.000 287 21192.84 113.97 42890.70 47841.15 2015-10-14 09:17:35.000 287 21192.84 113.89 42890.72 47841.16 2015-10-14 09:17:36.000 287 21192.80 113.84 42890.73 47841.14 2015-10-14 09:17:37.000 287 21192.81 113.77 42890.74 47841.18 2015-10-14 09:17:38.000 287 21192.80 113.72 42890.77 47841.15 2015-10-14 09:17:39.000 287 21192.77 113.66 42890.75 47841.15 2015-10-14 09:17:40.000 287 21192.76 113.57 42890.75 47841.16 2015-10-14 09:17:41.000 287 21192.75 113.51 42890.75 47841.15 2015-10-14 09:17:42.000 287 21192.74 113.44 42890.79 47841.16 2015-10-14 09:17:43.000 287 21192.66 113.38 42890.81 47841.14 2015-10-14 09:17:44.000 287 21192.60 113.32 42890.81 47841.12 2015-10-14 09:17:45.000 287 21192.57 113.27 42890.78 47841.12 2015-10-14 09:17:46.000 287 21192.53 113.19 42890.82 47841.08 2015-10-14 09:17:47.000 287 21192.51 113.13 42890.80 47841.06 2015-10-14 09:17:48.000 287 21192.51 113.07 42890.80 47841.06 2015-10-14 09:17:49.000 287 21192.53 112.99 42890.79 47841.04 2015-10-14 09:17:50.000 287 21192.49 112.90 42890.79 47841.04 2015-10-14 09:17:51.000 287 21192.49 112.77 42890.80 47841.04 2015-10-14 09:17:52.000 287 21192.49 112.66 42890.79 47841.03 2015-10-14 09:17:53.000 287 21192.50 112.55 42890.83 47841.09 2015-10-14 09:17:54.000 287 21192.54 112.42 42890.88 47841.07 2015-10-14 09:17:55.000 287 21192.57 112.27 42890.90 47841.14 2015-10-14 09:17:56.000 287 21192.60 112.12 42890.92 47841.15 2015-10-14 09:17:57.000 287 21192.65 111.93 42890.92 47841.22 2015-10-14 09:17:58.000 287 21192.75 111.77 42890.96 47841.25 2015-10-14 09:17:59.000 287 21192.82 111.62 42890.99 47841.32 2015-10-14 09:18:00.000 287 21192.86 111.46 42891.07 47841.40 2015-10-14 09:18:01.000 287 21192.97 111.27 42891.11 47841.44 2015-10-14 09:18:02.000 287 21193.02 111.16 42891.14 47841.49 2015-10-14 09:18:03.000 287 21193.07 111.03 42891.17 47841.57 2015-10-14 09:18:04.000 287 21193.10 110.88 42891.22 47841.63 2015-10-14 09:18:05.000 287 21193.12 110.80 42891.23 47841.67 2015-10-14 09:18:06.000 287 21193.12 110.69 42891.28 47841.71 2015-10-14 09:18:07.000 287 21193.12 110.64 42891.30 47841.74 2015-10-14 09:18:08.000 287 21193.10 110.59 42891.31 47841.74 2015-10-14 09:18:09.000 287 21193.08 110.56 42891.31 47841.76 2015-10-14 09:18:10.000 287 21193.06 110.52 42891.31 47841.76 2015-10-14 09:18:11.000 287 21193.02 110.49 42891.29 47841.72 2015-10-14 09:18:12.000 287 21192.98 110.41 42891.29 47841.70 2015-10-14 09:18:13.000 287 21192.97 110.35 42891.29 47841.71 2015-10-14 09:18:14.000 287 21192.96 110.30 42891.30 47841.68 2015-10-14 09:18:15.000 287 21192.96 110.25 42891.26 47841.64 2015-10-14 09:18:16.000 287 21192.96 110.17 42891.23 47841.66 2015-10-14 09:18:17.000 287 21192.99 110.11 42891.19 47841.67 2015-10-14 09:18:18.000 287 21193.00 110.05 42891.20 47841.65 2015-10-14 09:18:19.000 287 21193.05 109.97 42891.20 47841.64 2015-10-14 09:18:20.000 287 21193.11 109.84 42891.24 47841.68 2015-10-14 09:18:21.000 287 21193.16 109.75 42891.21 47841.70 2015-10-14 09:18:22.000 287 21193.18 109.66 42891.20 47841.70 2015-10-14 09:18:23.000 287 21193.19 109.57 42891.18 47841.69 2015-10-14 09:18:24.000 287 21193.19 109.50 42891.19 47841.70 2015-10-14 09:18:25.000 287 21193.16 109.45 42891.22 47841.71 2015-10-14 09:18:26.000 287 21193.11 109.38 42891.20 47841.68 2015-10-14 09:18:27.000 287 21193.04 109.35 42891.17 47841.66 2015-10-14 09:18:28.000 287 21193.02 109.28 42891.16 47841.61 2015-10-14 09:18:29.000 287 21192.99 109.23 42891.14 47841.57 2015-10-14 09:18:30.000 287 21192.95 109.21 42891.11 47841.55 2015-10-14 09:18:31.000 287 21192.91 109.17 42891.10 47841.54 2015-10-14 09:18:32.000 287 21192.85 109.14 42891.10 47841.47 2015-10-14 09:18:33.000 287 21192.78 109.15 42891.14 47841.47 2015-10-14 09:18:34.000 287 21192.74 109.14 42891.11 47841.44 2015-10-14 09:18:35.000 287 21192.71 109.16 42891.10 47841.39 2015-10-14 09:18:36.000 287 21192.68 109.18 42891.08 47841.37 2015-10-14 09:18:37.000 287 21192.66 109.14 42891.07 47841.35 2015-10-14 09:18:38.000 287 21192.65 109.12 42891.07 47841.36 2015-10-14 09:18:39.000 287 21192.65 109.14 42891.04 47841.30 2015-10-14 09:18:40.000 287 21192.66 109.11 42891.04 47841.31 2015-10-14 09:18:41.000 287 21192.67 109.09 42891.01 47841.32 2015-10-14 09:18:42.000 287 21192.68 109.10 42891.01 47841.29 2015-10-14 09:18:43.000 287 21192.70 109.08 42890.99 47841.32 2015-10-14 09:18:44.000 287 21192.72 109.12 42890.97 47841.28 2015-10-14 09:18:45.000 287 21192.75 109.12 42890.94 47841.26 2015-10-14 09:18:46.000 287 21192.72 109.13 42890.92 47841.24 2015-10-14 09:18:47.000 287 21192.67 109.15 42890.88 47841.21 2015-10-14 09:18:48.000 287 21192.60 109.15 42890.86 47841.17 2015-10-14 09:18:49.000 287 21192.58 109.20 42890.84 47841.14 2015-10-14 09:18:50.000 287 21192.51 109.33 42890.82 47841.10 2015-10-14 09:18:51.000 287 21192.45 109.45 42890.74 47841.05 2015-10-14 09:18:52.000 287 21192.40 109.54 42890.68 47840.94 2015-10-14 09:18:53.000 287 21192.31 109.63 42890.64 47840.88 2015-10-14 09:18:54.000 287 21192.20 109.67 42890.59 47840.79 2015-10-14 09:18:55.000 287 21192.14 109.71 42890.57 47840.70 2015-10-14 09:18:56.000 287 21192.06 109.74 42890.56 47840.65 2015-10-14 09:18:57.000 287 21191.96 109.78 42890.51 47840.58 2015-10-14 09:18:58.000 287 21191.91 109.78 42890.48 47840.54 2015-10-14 09:18:59.000 287 21191.92 109.78 42890.45 47840.46 2015-10-14 09:19:00.000 287 21191.87 109.75 42890.44 47840.44 2015-10-14 09:19:01.000 287 21191.86 109.73 42890.40 47840.40 2015-10-14 09:19:02.000 287 21191.88 109.69 42890.35 47840.36 2015-10-14 09:19:03.000 287 21191.88 109.61 42890.33 47840.37 2015-10-14 09:19:04.000 287 21191.91 109.55 42890.29 47840.31 2015-10-14 09:19:05.000 287 21191.93 109.47 42890.27 47840.30 2015-10-14 09:19:06.000 287 21191.95 109.38 42890.24 47840.27 2015-10-14 09:19:07.000 287 21191.94 109.30 42890.26 47840.30 2015-10-14 09:19:08.000 287 21191.92 109.26 42890.24 47840.26 2015-10-14 09:19:09.000 287 21191.89 109.27 42890.17 47840.25 2015-10-14 09:19:10.000 287 21191.84 109.27 42890.11 47840.20 2015-10-14 09:19:11.000 287 21191.81 109.35 42890.06 47840.13 2015-10-14 09:19:12.000 287 21191.82 109.44 42890.02 47840.07 2015-10-14 09:19:13.000 287 21191.85 109.56 42889.95 47840.03 2015-10-14 09:19:14.000 287 21191.91 109.60 42889.87 47839.97 2015-10-14 09:19:15.000 287 21191.93 109.63 42889.79 47839.91 2015-10-14 09:19:16.000 287 21191.94 109.62 42889.71 47839.85 2015-10-14 09:19:17.000 287 21191.92 109.62 42889.68 47839.81 2015-10-14 09:19:18.000 287 21191.96 109.59 42889.64 47839.77 2015-10-14 09:19:19.000 287 21192.02 109.60 42889.61 47839.77 2015-10-14 09:19:20.000 287 21192.08 109.66 42889.63 47839.79 2015-10-14 09:19:21.000 287 21192.12 109.70 42889.64 47839.79 2015-10-14 09:19:22.000 287 21192.18 109.74 42889.67 47839.83 2015-10-14 09:19:23.000 287 21192.22 109.80 42889.67 47839.88 2015-10-14 09:19:24.000 287 21192.25 109.83 42889.69 47839.91 2015-10-14 09:19:25.000 287 21192.31 109.83 42889.76 47839.95 2015-10-14 09:19:26.000 287 21192.34 109.84 42889.81 47840.02 2015-10-14 09:19:27.000 287 21192.29 109.92 42889.89 47840.09 2015-10-14 09:19:28.000 287 21192.32 109.98 42889.91 47840.16 2015-10-14 09:19:29.000 287 21192.33 110.05 42889.97 47840.17 2015-10-14 09:19:30.000 287 21192.29 110.07 42889.99 47840.21 2015-10-14 09:19:31.000 287 21192.25 110.13 42890.01 47840.20 2015-10-14 09:19:32.000 287 21192.24 110.15 42890.03 47840.21 2015-10-14 09:19:33.000 287 21192.22 110.11 42890.06 47840.21 2015-10-14 09:19:34.000 287 21192.18 110.09 42890.10 47840.23 2015-10-14 09:19:35.000 287 21192.13 110.12 42890.14 47840.24 2015-10-14 09:19:36.000 287 21192.11 110.17 42890.13 47840.28 2015-10-14 09:19:37.000 287 21192.07 110.26 42890.16 47840.29 2015-10-14 09:19:38.000 287 21191.99 110.37 42890.17 47840.29 2015-10-14 09:19:39.000 287 21191.95 110.55 42890.14 47840.26 2015-10-14 09:19:40.000 287 21191.89 110.70 42890.11 47840.22 2015-10-14 09:19:41.000 287 21191.81 110.84 42890.09 47840.16 2015-10-14 09:19:42.000 287 21191.71 110.99 42890.09 47840.12 2015-10-14 09:19:43.000 287 21191.59 111.14 42890.05 47840.04 2015-10-14 09:19:44.000 287 21191.48 111.30 42890.08 47839.98 2015-10-14 09:19:45.000 287 21191.36 111.42 42890.03 47839.93 2015-10-14 09:19:46.000 287 21191.22 111.52 42890.02 47839.86 2015-10-14 09:19:47.000 287 21191.07 111.72 42890.02 47839.79 2015-10-14 09:19:48.000 287 21190.94 111.91 42889.94 47839.71 2015-10-14 09:19:49.000 287 21190.87 112.06 42889.88 47839.57 2015-10-14 09:19:50.000 287 21190.80 112.13 42889.84 47839.49 2015-10-14 09:19:51.000 287 21190.75 112.15 42889.81 47839.44 2015-10-14 09:19:52.000 287 21190.71 112.18 42889.81 47839.39 2015-10-14 09:19:53.000 287 21190.68 112.21 42889.80 47839.38 2015-10-14 09:19:54.000 287 21190.66 112.21 42889.81 47839.33 2015-10-14 09:19:55.000 287 21190.69 112.21 42889.82 47839.36 2015-10-14 09:19:56.000 287 21190.74 112.21 42889.86 47839.36 2015-10-14 09:19:57.000 287 21190.76 112.21 42889.87 47839.42 2015-10-14 09:19:58.000 287 21190.80 112.21 42889.89 47839.45 2015-10-14 09:19:59.000 287 21190.84 112.21 42889.90 47839.46 2015-10-14 09:20:00.000 287 21190.83 112.24 42889.91 47839.50 2015-10-14 09:20:01.000 287 21190.85 112.26 42889.96 47839.53 2015-10-14 09:20:02.000 287 21190.86 112.30 42889.98 47839.55 2015-10-14 09:20:03.000 287 21190.84 112.35 42890.02 47839.58 2015-10-14 09:20:04.000 287 21190.81 112.42 42890.04 47839.60 2015-10-14 09:20:05.000 287 21190.76 112.47 42890.02 47839.58 2015-10-14 09:20:06.000 287 21190.68 112.58 42890.03 47839.57 2015-10-14 09:20:07.000 287 21190.59 112.71 42890.04 47839.53 2015-10-14 09:20:08.000 287 21190.49 112.84 42890.00 47839.50 2015-10-14 09:20:09.000 287 21190.35 112.99 42890.00 47839.43 2015-10-14 09:20:10.000 287 21190.22 113.13 42890.00 47839.34 2015-10-14 09:20:11.000 287 21190.11 113.22 42889.97 47839.30 2015-10-14 09:20:12.000 287 21189.98 113.28 42889.96 47839.22 2015-10-14 09:20:13.000 287 21189.86 113.29 42889.99 47839.17 2015-10-14 09:20:14.000 287 21189.76 113.33 42890.00 47839.12 2015-10-14 09:20:15.000 287 21189.70 113.38 42890.02 47839.07 2015-10-14 09:20:16.000 287 21189.65 113.39 42890.00 47839.05 2015-10-14 09:20:17.000 287 21189.59 113.39 42889.96 47838.99 2015-10-14 09:20:18.000 287 21189.52 113.40 42889.96 47838.98 2015-10-14 09:20:19.000 287 21189.52 113.37 42889.98 47838.96 2015-10-14 09:20:20.000 287 21189.51 113.33 42889.98 47838.96 2015-10-14 09:20:21.000 287 21189.51 113.29 42889.99 47838.98 2015-10-14 09:20:22.000 287 21189.52 113.24 42890.03 47838.99 2015-10-14 09:20:23.000 287 21189.52 113.23 42890.04 47839.00 2015-10-14 09:20:24.000 287 21189.53 113.25 42890.05 47839.03 2015-10-14 09:20:25.000 287 21189.48 113.25 42890.10 47839.06 2015-10-14 09:20:26.000 287 21189.48 113.22 42890.11 47839.03 2015-10-14 09:20:27.000 287 21189.45 113.20 42890.11 47839.04 2015-10-14 09:20:28.000 287 21189.40 113.17 42890.14 47839.05 2015-10-14 09:20:29.000 287 21189.35 113.18 42890.18 47839.07 2015-10-14 09:20:30.000 287 21189.30 113.19 42890.20 47839.08 2015-10-14 09:20:31.000 287 21189.26 113.22 42890.20 47839.05 2015-10-14 09:20:32.000 287 21189.20 113.24 42890.22 47839.05 2015-10-14 09:20:33.000 287 21189.15 113.24 42890.17 47839.04 2015-10-14 09:20:34.000 287 21189.07 113.20 42890.21 47839.00 2015-10-14 09:20:35.000 287 21189.03 113.18 42890.22 47838.99 2015-10-14 09:20:36.000 287 21188.98 113.18 42890.25 47838.95 2015-10-14 09:20:37.000 287 21188.91 113.16 42890.26 47838.94 2015-10-14 09:20:38.000 287 21188.85 113.17 42890.24 47838.93 2015-10-14 09:20:39.000 287 21188.79 113.16 42890.24 47838.89 2015-10-14 09:20:40.000 287 21188.73 113.15 42890.23 47838.87 2015-10-14 09:20:41.000 287 21188.73 113.16 42890.21 47838.82 2015-10-14 09:20:42.000 287 21188.73 113.16 42890.17 47838.83 2015-10-14 09:20:43.000 287 21188.72 113.16 42890.20 47838.81 2015-10-14 09:20:44.000 287 21188.71 113.15 42890.23 47838.80 2015-10-14 09:20:45.000 287 21188.71 113.13 42890.24 47838.81 2015-10-14 09:20:46.000 287 21188.74 113.10 42890.21 47838.82 2015-10-14 09:20:47.000 287 21188.74 113.09 42890.18 47838.82 2015-10-14 09:20:48.000 287 21188.73 113.09 42890.21 47838.84 2015-10-14 09:20:49.000 287 21188.72 113.09 42890.25 47838.85 2015-10-14 09:20:50.000 287 21188.75 113.10 42890.27 47838.89 2015-10-14 09:20:51.000 287 21188.80 113.07 42890.29 47838.87 2015-10-14 09:20:52.000 287 21188.81 113.04 42890.29 47838.90 2015-10-14 09:20:53.000 287 21188.81 113.00 42890.29 47838.92 2015-10-14 09:20:54.000 287 21188.82 112.96 42890.33 47838.92 2015-10-14 09:20:55.000 287 21188.80 112.91 42890.36 47838.97 2015-10-14 09:20:56.000 287 21188.81 112.88 42890.34 47838.99 2015-10-14 09:20:57.000 287 21188.82 112.86 42890.35 47839.01 2015-10-14 09:20:58.000 287 21188.87 112.81 42890.37 47839.04 2015-10-14 09:20:59.000 287 21188.87 112.80 42890.38 47839.06 2015-10-14 09:21:00.000 287 21188.85 112.76 42890.41 47839.07 2015-10-14 09:21:01.000 287 21188.75 112.75 42890.43 47839.09 2015-10-14 09:21:02.000 287 21188.72 112.76 42890.47 47839.08 2015-10-14 09:21:03.000 287 21188.64 112.77 42890.48 47839.05 2015-10-14 09:21:04.000 287 21188.57 112.79 42890.51 47839.05 2015-10-14 09:21:05.000 287 21188.49 112.79 42890.51 47839.03 2015-10-14 09:21:06.000 287 21188.44 112.78 42890.53 47839.03 2015-10-14 09:21:07.000 287 21188.38 112.78 42890.55 47839.01 2015-10-14 09:21:08.000 287 21188.30 112.77 42890.57 47838.99 2015-10-14 09:21:09.000 287 21188.25 112.79 42890.61 47838.97 2015-10-14 09:21:10.000 287 21188.18 112.81 42890.59 47838.96 2015-10-14 09:21:11.000 287 21188.17 112.79 42890.61 47838.97 2015-10-14 09:21:12.000 287 21188.16 112.77 42890.63 47838.96 2015-10-14 09:21:13.000 287 21188.14 112.77 42890.66 47838.97 2015-10-14 09:21:14.000 287 21188.14 112.75 42890.65 47838.96 2015-10-14 09:21:15.000 287 21188.13 112.75 42890.65 47838.97 2015-10-14 09:21:16.000 287 21188.17 112.77 42890.62 47838.97 2015-10-14 09:21:17.000 287 21188.15 112.81 42890.63 47838.98 2015-10-14 09:21:18.000 287 21188.20 112.81 42890.60 47838.96 2015-10-14 09:21:19.000 287 21188.22 112.79 42890.61 47838.97 2015-10-14 09:21:20.000 287 21188.22 112.76 42890.64 47838.98 2015-10-14 09:21:21.000 287 21188.24 112.76 42890.67 47838.98 2015-10-14 09:21:22.000 287 21188.24 112.75 42890.66 47839.00 2015-10-14 09:21:23.000 287 21188.25 112.79 42890.64 47839.01 2015-10-14 09:21:24.000 287 21188.23 112.77 42890.65 47839.01 2015-10-14 09:21:25.000 287 21188.18 112.76 42890.65 47839.00 2015-10-14 09:21:26.000 287 21188.14 112.77 42890.63 47838.97 2015-10-14 09:21:27.000 287 21188.09 112.77 42890.61 47838.97 2015-10-14 09:21:28.000 287 21188.05 112.76 42890.65 47838.93 2015-10-14 09:21:29.000 287 21188.04 112.75 42890.62 47838.91 2015-10-14 09:21:30.000 287 21188.00 112.76 42890.60 47838.92 2015-10-14 09:21:31.000 287 21187.97 112.74 42890.60 47838.90 2015-10-14 09:21:32.000 287 21187.91 112.73 42890.63 47838.89 2015-10-14 09:21:33.000 287 21187.89 112.72 42890.67 47838.86 2015-10-14 09:21:34.000 287 21187.84 112.71 42890.64 47838.83 2015-10-14 09:21:35.000 287 21187.79 112.70 42890.64 47838.79 2015-10-14 09:21:36.000 287 21187.81 112.68 42890.62 47838.79 2015-10-14 09:21:37.000 287 21187.75 112.68 42890.60 47838.75 2015-10-14 09:21:38.000 287 21187.73 112.68 42890.60 47838.74 2015-10-14 09:21:39.000 287 21187.72 112.67 42890.58 47838.72 2015-10-14 09:21:40.000 287 21187.70 112.68 42890.56 47838.71 2015-10-14 09:21:41.000 287 21187.71 112.68 42890.54 47838.69 2015-10-14 09:21:42.000 287 21187.70 112.66 42890.52 47838.70 2015-10-14 09:21:43.000 287 21187.68 112.66 42890.48 47838.68 2015-10-14 09:21:44.000 287 21187.61 112.67 42890.48 47838.65 2015-10-14 09:21:45.000 287 21187.57 112.73 42890.45 47838.62 2015-10-14 09:21:46.000 287 21187.54 112.75 42890.39 47838.55 2015-10-14 09:21:47.000 287 21187.52 112.76 42890.36 47838.48 2015-10-14 09:21:48.000 287 21187.48 112.75 42890.33 47838.45 2015-10-14 09:21:49.000 287 21187.44 112.70 42890.30 47838.39 2015-10-14 09:21:50.000 287 21187.44 112.66 42890.28 47838.36 2015-10-14 09:21:51.000 287 21187.41 112.64 42890.30 47838.35 2015-10-14 09:21:52.000 287 21187.43 112.61 42890.31 47838.35 2015-10-14 09:21:53.000 287 21187.41 112.61 42890.27 47838.32 2015-10-14 09:21:54.000 287 21187.40 112.59 42890.25 47838.33 2015-10-14 09:21:55.000 287 21187.37 112.56 42890.24 47838.29 2015-10-14 09:21:56.000 287 21187.34 112.57 42890.25 47838.28 2015-10-14 09:21:57.000 287 21187.30 112.60 42890.24 47838.25 2015-10-14 09:21:58.000 287 21187.27 112.58 42890.20 47838.20 2015-10-14 09:21:59.000 287 21187.22 112.55 42890.18 47838.18 2015-10-14 09:22:00.000 287 21187.18 112.58 42890.14 47838.13 2015-10-14 09:22:01.000 287 21187.15 112.59 42890.16 47838.11 2015-10-14 09:22:02.000 287 21187.07 112.57 42890.14 47838.09 2015-10-14 09:22:03.000 287 21187.02 112.58 42890.13 47838.05 2015-10-14 09:22:04.000 287 21186.95 112.65 42890.08 47838.00 2015-10-14 09:22:05.000 287 21186.93 112.67 42890.06 47837.93 2015-10-14 09:22:06.000 287 21186.88 112.62 42890.05 47837.88 2015-10-14 09:22:07.000 287 21186.83 112.60 42890.08 47837.85 2015-10-14 09:22:08.000 287 21186.80 112.56 42890.11 47837.85 2015-10-14 09:22:09.000 287 21186.74 112.55 42890.09 47837.85 2015-10-14 09:22:10.000 287 21186.65 112.68 42890.08 47837.84 2015-10-14 09:22:11.000 287 21186.60 112.80 42890.02 47837.76 2015-10-14 09:22:12.000 287 21186.55 112.87 42889.94 47837.70 2015-10-14 09:22:13.000 287 21186.54 112.84 42889.93 47837.62 2015-10-14 09:22:14.000 287 21186.48 112.79 42889.90 47837.56 2015-10-14 09:22:15.000 287 21186.45 112.73 42889.91 47837.56 2015-10-14 09:22:16.000 287 21186.41 112.70 42889.96 47837.57 2015-10-14 09:22:17.000 287 21186.40 112.70 42889.99 47837.56 2015-10-14 09:22:18.000 287 21186.40 112.63 42889.98 47837.57 2015-10-14 09:22:19.000 287 21186.40 112.59 42890.04 47837.60 2015-10-14 09:22:20.000 287 21186.40 112.53 42890.08 47837.61 2015-10-14 09:22:21.000 287 21186.37 112.48 42890.11 47837.66 2015-10-14 09:22:22.000 287 21186.33 112.42 42890.14 47837.69 2015-10-14 09:22:23.000 287 21186.35 112.33 42890.20 47837.69 2015-10-14 09:22:24.000 287 21186.31 112.24 42890.24 47837.75 2015-10-14 09:22:25.000 287 21186.32 112.21 42890.26 47837.76 2015-10-14 09:22:26.000 287 21186.33 112.17 42890.28 47837.80 2015-10-14 09:22:27.000 287 21186.30 112.16 42890.29 47837.80 2015-10-14 09:22:28.000 287 21186.23 112.14 42890.32 47837.84 2015-10-14 09:22:29.000 287 21186.24 112.17 42890.34 47837.83 2015-10-14 09:22:30.000 287 21186.21 112.24 42890.33 47837.79 2015-10-14 09:22:31.000 287 21186.22 112.31 42890.31 47837.78 2015-10-14 09:22:32.000 287 21186.20 112.34 42890.26 47837.74 2015-10-14 09:22:33.000 287 21186.19 112.32 42890.21 47837.69 2015-10-14 09:22:34.000 287 21186.21 112.27 42890.18 47837.65 2015-10-14 09:22:35.000 287 21186.19 112.23 42890.19 47837.66 2015-10-14 09:22:36.000 287 21186.19 112.21 42890.20 47837.68 2015-10-14 09:22:37.000 287 21186.20 112.18 42890.21 47837.69 2015-10-14 09:22:38.000 287 21186.21 112.15 42890.20 47837.69 2015-10-14 09:22:39.000 287 21186.21 112.14 42890.21 47837.70 2015-10-14 09:22:40.000 287 21186.18 112.10 42890.23 47837.71 2015-10-14 09:22:41.000 287 21186.11 112.10 42890.23 47837.70 2015-10-14 09:22:42.000 287 21186.08 112.09 42890.26 47837.70 2015-10-14 09:22:43.000 287 21186.06 112.11 42890.28 47837.68 2015-10-14 09:22:44.000 287 21186.03 112.12 42890.26 47837.68 2015-10-14 09:22:45.000 287 21186.02 112.13 42890.23 47837.66 2015-10-14 09:22:46.000 287 21186.00 112.17 42890.24 47837.65 2015-10-14 09:22:47.000 287 21186.02 112.19 42890.20 47837.64 2015-10-14 09:22:48.000 287 21186.00 112.27 42890.19 47837.58 2015-10-14 09:22:49.000 287 21186.00 112.36 42890.15 47837.58 2015-10-14 09:22:50.000 287 21186.00 112.40 42890.07 47837.55 2015-10-14 09:22:51.000 287 21186.00 112.42 42890.02 47837.50 2015-10-14 09:22:52.000 287 21186.03 112.46 42890.04 47837.44 2015-10-14 09:22:53.000 287 21186.06 112.44 42890.00 47837.44 2015-10-14 09:22:54.000 287 21186.09 112.41 42890.00 47837.45 2015-10-14 09:22:55.000 287 21186.09 112.35 42890.02 47837.47 2015-10-14 09:22:56.000 287 21186.14 112.37 42890.08 47837.50 2015-10-14 09:22:57.000 287 21186.22 112.39 42890.12 47837.56 2015-10-14 09:22:58.000 287 21186.26 112.43 42890.08 47837.60 2015-10-14 09:22:59.000 287 21186.30 112.47 42890.04 47837.63 2015-10-14 09:23:00.000 287 21186.34 112.48 42890.08 47837.64 2015-10-14 09:23:01.000 287 21186.39 112.53 42890.07 47837.65 2015-10-14 09:23:02.000 287 21186.40 112.56 42890.10 47837.68 2015-10-14 09:23:03.000 287 21186.39 112.63 42890.11 47837.69 2015-10-14 09:23:04.000 287 21186.39 112.69 42890.10 47837.68 2015-10-14 09:23:05.000 287 21186.44 112.76 42890.11 47837.70 2015-10-14 09:23:06.000 287 21186.45 112.81 42890.09 47837.68 2015-10-14 09:23:07.000 287 21186.44 112.88 42890.02 47837.68 2015-10-14 09:23:08.000 287 21186.43 112.95 42890.04 47837.68 2015-10-14 09:23:09.000 287 21186.41 112.98 42890.05 47837.64 2015-10-14 09:23:10.000 287 21186.40 113.02 42890.00 47837.64 2015-10-14 09:23:11.000 287 21186.39 113.05 42890.02 47837.62 2015-10-14 09:23:12.000 287 21186.37 113.07 42890.02 47837.59 2015-10-14 09:23:13.000 287 21186.27 113.13 42890.01 47837.59 2015-10-14 09:23:14.000 287 21186.21 113.17 42890.04 47837.55 2015-10-14 09:23:15.000 287 21186.17 113.19 42890.03 47837.56 2015-10-14 09:23:16.000 287 21186.16 113.24 42890.06 47837.54 2015-10-14 09:23:17.000 287 21186.12 113.32 42890.05 47837.55 2015-10-14 09:23:18.000 287 21186.09 113.39 42890.03 47837.51 2015-10-14 09:23:19.000 287 21186.08 113.45 42890.02 47837.47 2015-10-14 09:23:20.000 287 21186.08 113.52 42889.96 47837.45 2015-10-14 09:23:21.000 287 21186.06 113.58 42889.92 47837.41 2015-10-14 09:23:22.000 287 21186.06 113.55 42889.89 47837.36 2015-10-14 09:23:23.000 287 21186.03 113.54 42889.89 47837.35 2015-10-14 09:23:24.000 287 21186.03 113.56 42889.89 47837.34 2015-10-14 09:23:25.000 287 21185.99 113.61 42889.84 47837.33 2015-10-14 09:23:26.000 287 21185.98 113.65 42889.83 47837.29 2015-10-14 09:23:27.000 287 21185.96 113.71 42889.78 47837.27 2015-10-14 09:23:28.000 287 21185.94 113.77 42889.73 47837.19 2015-10-14 09:23:29.000 287 21185.89 113.81 42889.73 47837.16 2015-10-14 09:23:30.000 287 21185.87 113.83 42889.71 47837.12 2015-10-14 09:23:31.000 287 21185.83 113.86 42889.69 47837.08 2015-10-14 09:23:32.000 287 21185.82 113.91 42889.67 47837.04 2015-10-14 09:23:33.000 287 21185.79 113.92 42889.67 47837.04 2015-10-14 09:23:34.000 287 21185.78 113.94 42889.66 47837.00 2015-10-14 09:23:35.000 287 21185.76 113.96 42889.62 47836.99 2015-10-14 09:23:36.000 287 21185.71 113.97 42889.64 47836.98 2015-10-14 09:23:37.000 287 21185.66 113.95 42889.66 47836.96 2015-10-14 09:23:38.000 287 21185.62 113.92 42889.64 47836.98 2015-10-14 09:23:39.000 287 21185.64 113.88 42889.65 47836.96 2015-10-14 09:23:40.000 287 21185.59 113.86 42889.69 47836.94 2015-10-14 09:23:41.000 287 21185.55 113.86 42889.68 47836.95 2015-10-14 09:23:42.000 287 21185.52 113.86 42889.70 47836.92 2015-10-14 09:23:43.000 287 21185.48 113.84 42889.71 47836.93 2015-10-14 09:23:44.000 287 21185.43 113.83 42889.72 47836.92 2015-10-14 09:23:45.000 287 21185.39 113.82 42889.73 47836.90 2015-10-14 09:23:46.000 287 21185.37 113.85 42889.73 47836.90 2015-10-14 09:23:47.000 287 21185.34 113.81 42889.74 47836.90 2015-10-14 09:23:48.000 287 21185.35 113.78 42889.77 47836.90 2015-10-14 09:23:49.000 287 21185.34 113.74 42889.77 47836.91 2015-10-14 09:23:50.000 287 21185.32 113.73 42889.77 47836.95 2015-10-14 09:23:51.000 287 21185.34 113.70 42889.80 47836.93 2015-10-14 09:23:52.000 287 21185.36 113.69 42889.81 47836.96 2015-10-14 09:23:53.000 287 21185.34 113.71 42889.82 47836.95 2015-10-14 09:23:54.000 287 21185.38 113.71 42889.82 47836.98 2015-10-14 09:23:55.000 287 21185.39 113.71 42889.82 47836.97 2015-10-14 09:23:56.000 287 21185.40 113.71 42889.84 47836.99 2015-10-14 09:23:57.000 287 21185.40 113.71 42889.84 47836.99 2015-10-14 09:23:58.000 287 21185.43 113.72 42889.85 47837.01 2015-10-14 09:23:59.000 287 21185.40 113.73 42889.84 47837.00 2015-10-14 09:24:00.000 287 21185.42 113.74 42889.83 47837.02 2015-10-14 09:24:01.000 287 21185.44 113.76 42889.83 47837.01 2015-10-14 09:24:02.000 287 21185.44 113.74 42889.83 47837.03 2015-10-14 09:24:03.000 287 21185.42 113.72 42889.88 47837.05 2015-10-14 09:24:04.000 287 21185.39 113.69 42889.90 47837.05 2015-10-14 09:24:05.000 287 21185.39 113.66 42889.90 47837.04 2015-10-14 09:24:06.000 287 21185.38 113.58 42889.92 47837.05 2015-10-14 09:24:07.000 287 21185.38 113.51 42889.95 47837.09 2015-10-14 09:24:08.000 287 21185.38 113.47 42889.98 47837.10 2015-10-14 09:24:09.000 287 21185.36 113.42 42889.98 47837.11 2015-10-14 09:24:10.000 287 21185.34 113.39 42889.99 47837.14 2015-10-14 09:24:11.000 287 21185.32 113.36 42890.02 47837.13 2015-10-14 09:24:12.000 287 21185.30 113.35 42890.01 47837.16 2015-10-14 09:24:13.000 287 21185.28 113.30 42890.04 47837.15 2015-10-14 09:24:14.000 287 21185.28 113.28 42890.07 47837.17 2015-10-14 09:24:15.000 287 21185.26 113.26 42890.06 47837.18 2015-10-14 09:24:16.000 287 21185.26 113.23 42890.05 47837.15 2015-10-14 09:24:17.000 287 21185.26 113.22 42890.09 47837.16 2015-10-14 09:24:18.000 287 21185.28 113.19 42890.08 47837.15 2015-10-14 09:24:19.000 287 21185.25 113.19 42890.05 47837.16 2015-10-14 09:24:20.000 287 21185.26 113.15 42890.06 47837.16 2015-10-14 09:24:21.000 287 21185.27 113.15 42890.08 47837.17 2015-10-14 09:24:22.000 287 21185.26 113.12 42890.07 47837.17 2015-10-14 09:24:23.000 287 21185.23 113.11 42890.06 47837.16 2015-10-14 09:24:24.000 287 21185.21 113.11 42890.11 47837.18 2015-10-14 09:24:25.000 287 21185.19 113.12 42890.11 47837.16 2015-10-14 09:24:26.000 287 21185.21 113.11 42890.11 47837.14 2015-10-14 09:24:27.000 287 21185.15 113.11 42890.08 47837.12 2015-10-14 09:24:28.000 287 21185.10 113.15 42890.04 47837.11 2015-10-14 09:24:29.000 287 21185.10 113.17 42890.02 47837.10 2015-10-14 09:24:30.000 287 21185.10 113.16 42890.03 47837.06 2015-10-14 09:24:31.000 287 21185.11 113.15 42890.00 47837.06 2015-10-14 09:24:32.000 287 21185.07 113.19 42890.03 47837.04 2015-10-14 09:24:33.000 287 21185.03 113.19 42890.04 47837.04 2015-10-14 09:24:34.000 287 21185.00 113.23 42890.01 47837.01 2015-10-14 09:24:35.000 287 21184.98 113.27 42889.94 47836.98 2015-10-14 09:24:36.000 287 21184.96 113.30 42889.95 47836.97 2015-10-14 09:24:37.000 287 21184.95 113.32 42889.92 47836.92 2015-10-14 09:24:38.000 287 21184.94 113.33 42889.93 47836.91 2015-10-14 09:24:39.000 287 21184.87 113.33 42889.93 47836.88 2015-10-14 09:24:40.000 287 21184.82 113.32 42889.95 47836.85 2015-10-14 09:24:41.000 287 21184.78 113.31 42889.92 47836.85 2015-10-14 09:24:42.000 287 21184.76 113.28 42889.92 47836.84 2015-10-14 09:24:43.000 287 21184.74 113.22 42889.94 47836.82 2015-10-14 09:24:44.000 287 21184.74 113.19 42889.94 47836.81 2015-10-14 09:24:45.000 287 21184.71 113.15 42889.97 47836.83 2015-10-14 09:24:46.000 287 21184.71 113.09 42889.96 47836.84 2015-10-14 09:24:47.000 287 21184.66 113.03 42890.01 47836.85 2015-10-14 09:24:48.000 287 21184.67 113.00 42890.05 47836.86 2015-10-14 09:24:49.000 287 21184.72 112.98 42890.04 47836.87 2015-10-14 09:24:50.000 287 21184.76 112.98 42890.02 47836.89 2015-10-14 09:24:51.000 287 21184.80 112.95 42890.02 47836.88 2015-10-14 09:24:52.000 287 21184.83 112.93 42890.03 47836.91 2015-10-14 09:24:53.000 287 21184.84 112.90 42890.00 47836.89 2015-10-14 09:24:54.000 287 21184.87 112.91 42890.01 47836.92 2015-10-14 09:24:55.000 287 21184.89 112.87 42889.98 47836.92 2015-10-14 09:24:56.000 287 21184.87 112.85 42889.98 47836.90 2015-10-14 09:24:57.000 287 21184.85 112.83 42889.98 47836.91 2015-10-14 09:24:58.000 287 21184.90 112.83 42889.97 47836.90 2015-10-14 09:24:59.000 287 21184.90 112.84 42889.93 47836.90 2015-10-14 09:25:00.000 287 21184.91 112.84 42889.93 47836.90 2015-10-14 09:25:01.000 287 21184.88 112.81 42889.87 47836.86 2015-10-14 09:25:02.000 287 21184.85 112.84 42889.86 47836.84 2015-10-14 09:25:03.000 287 21184.81 112.83 42889.83 47836.80 2015-10-14 09:25:04.000 287 21184.81 112.78 42889.81 47836.77 2015-10-14 09:25:05.000 287 21184.84 112.74 42889.79 47836.78 2015-10-14 09:25:06.000 287 21184.85 112.68 42889.83 47836.75 2015-10-14 09:25:07.000 287 21184.83 112.66 42889.86 47836.78 2015-10-14 09:25:08.000 287 21184.83 112.62 42889.87 47836.78 2015-10-14 09:25:09.000 287 21184.84 112.59 42889.87 47836.78 2015-10-14 09:25:10.000 287 21184.86 112.58 42889.87 47836.80 2015-10-14 09:25:11.000 287 21184.90 112.56 42889.90 47836.83 2015-10-14 09:25:12.000 287 21184.89 112.55 42889.89 47836.84 2015-10-14 09:25:13.000 287 21184.92 112.55 42889.90 47836.84 2015-10-14 09:25:14.000 287 21184.97 112.56 42889.91 47836.85 2015-10-14 09:25:15.000 287 21184.93 112.59 42889.87 47836.84 2015-10-14 09:25:16.000 287 21184.92 112.62 42889.86 47836.85 2015-10-14 09:25:17.000 287 21184.89 112.63 42889.90 47836.85 2015-10-14 09:25:18.000 287 21184.91 112.66 42889.90 47836.83 2015-10-14 09:25:19.000 287 21184.90 112.70 42889.87 47836.82 2015-10-14 09:25:20.000 287 21184.88 112.74 42889.85 47836.80 2015-10-14 09:25:21.000 287 21184.84 112.76 42889.85 47836.79 2015-10-14 09:25:22.000 287 21184.80 112.80 42889.85 47836.76 2015-10-14 09:25:23.000 287 21184.77 112.79 42889.85 47836.75 2015-10-14 09:25:24.000 287 21184.74 112.81 42889.86 47836.74 2015-10-14 09:25:25.000 287 21184.72 112.80 42889.82 47836.73 2015-10-14 09:25:26.000 287 21184.70 112.79 42889.83 47836.70 2015-10-14 09:25:27.000 287 21184.70 112.73 42889.85 47836.70 2015-10-14 09:25:28.000 287 21184.73 112.57 42889.75 47836.68 2015-10-14 09:25:29.000 287 21184.73 112.50 42889.68 47836.60 2015-10-14 09:25:30.000 287 21184.62 112.69 42889.80 47836.60 2015-10-14 09:25:31.000 287 21184.60 112.72 42889.81 47836.62 2015-10-14 09:25:32.000 287 21184.60 112.74 42889.77 47836.63 2015-10-14 09:25:33.000 287 21184.62 112.70 42889.78 47836.62 2015-10-14 09:25:34.000 287 21184.65 112.66 42889.78 47836.60 2015-10-14 09:25:35.000 287 21184.67 112.64 42889.80 47836.63 2015-10-14 09:25:36.000 287 21184.66 112.63 42889.78 47836.65 2015-10-14 09:25:37.000 287 21184.66 112.58 42889.79 47836.66 2015-10-14 09:25:38.000 287 21184.70 112.52 42889.79 47836.64 2015-10-14 09:25:39.000 287 21184.71 112.47 42889.78 47836.66 2015-10-14 09:25:40.000 287 21184.72 112.43 42889.81 47836.66 2015-10-14 09:25:41.000 287 21184.73 112.39 42889.82 47836.69 2015-10-14 09:25:42.000 287 21184.75 112.36 42889.84 47836.69 2015-10-14 09:25:43.000 287 21184.72 112.29 42889.86 47836.70 2015-10-14 09:25:44.000 287 21184.72 112.24 42889.86 47836.72 2015-10-14 09:25:45.000 287 21184.71 112.20 42889.89 47836.73 2015-10-14 09:25:46.000 287 21184.66 112.17 42889.91 47836.73 2015-10-14 09:25:47.000 287 21184.66 112.12 42889.89 47836.74 2015-10-14 09:25:48.000 287 21184.67 112.08 42889.92 47836.75 2015-10-14 09:25:49.000 287 21184.62 112.05 42889.91 47836.73 2015-10-14 09:25:50.000 287 21184.61 112.04 42889.93 47836.72 2015-10-14 09:25:51.000 287 21184.59 112.00 42889.90 47836.74 2015-10-14 09:25:52.000 287 21184.57 111.99 42889.92 47836.71 2015-10-14 09:25:53.000 287 21184.56 111.97 42889.90 47836.71 2015-10-14 09:25:54.000 287 21184.55 111.90 42889.91 47836.70 2015-10-14 09:25:55.000 287 21184.51 111.86 42889.94 47836.70 2015-10-14 09:25:56.000 287 21184.50 111.81 42889.96 47836.70 2015-10-14 09:25:57.000 287 21184.46 111.78 42889.94 47836.71 2015-10-14 09:25:58.000 287 21184.47 111.74 42889.96 47836.69 2015-10-14 09:25:59.000 287 21184.46 111.71 42889.97 47836.72 2015-10-14 09:26:00.000 287 21184.46 111.66 42889.95 47836.70 2015-10-14 09:26:01.000 287 21184.46 111.67 42889.94 47836.71 2015-10-14 09:26:02.000 287 21184.42 111.63 42889.96 47836.71 2015-10-14 09:26:03.000 287 21184.41 111.62 42889.95 47836.71 2015-10-14 09:26:04.000 287 21184.40 111.61 42889.94 47836.71 2015-10-14 09:26:05.000 287 21184.39 111.60 42889.96 47836.68 2015-10-14 09:26:06.000 287 21184.34 111.58 42889.96 47836.66 2015-10-14 09:26:07.000 287 21184.32 111.57 42889.96 47836.68 2015-10-14 09:26:08.000 287 21184.34 111.57 42889.95 47836.64 2015-10-14 09:26:09.000 287 21184.31 111.58 42889.96 47836.63 2015-10-14 09:26:10.000 287 21184.29 111.58 42889.97 47836.64 2015-10-14 09:26:11.000 287 21184.23 111.59 42889.96 47836.62 2015-10-14 09:26:12.000 287 21184.19 111.60 42889.94 47836.55 2015-10-14 09:26:13.000 287 21184.19 111.63 42889.94 47836.60 2015-10-14 09:26:14.000 287 21184.19 111.66 42889.95 47836.57 2015-10-14 09:26:15.000 287 21184.17 111.67 42889.93 47836.56 2015-10-14 09:26:16.000 287 21184.13 111.69 42889.90 47836.53 2015-10-14 09:26:17.000 287 21184.13 111.71 42889.87 47836.51 2015-10-14 09:26:18.000 287 21184.11 111.78 42889.86 47836.48 2015-10-14 09:26:19.000 287 21184.09 111.81 42889.84 47836.47 2015-10-14 09:26:20.000 287 21184.12 111.79 42889.84 47836.43 2015-10-14 09:26:21.000 287 21184.09 111.77 42889.86 47836.45 2015-10-14 09:26:22.000 287 21184.07 111.76 42889.88 47836.45 2015-10-14 09:26:23.000 287 21184.05 111.79 42889.88 47836.45 2015-10-14 09:26:24.000 287 21184.05 111.83 42889.87 47836.45 2015-10-14 09:26:25.000 287 21184.02 111.85 42889.85 47836.43 2015-10-14 09:26:26.000 287 21183.98 111.87 42889.86 47836.43 2015-10-14 09:26:27.000 287 21183.96 111.87 42889.87 47836.41 2015-10-14 09:26:28.000 287 21183.96 111.89 42889.84 47836.39 2015-10-14 09:26:29.000 287 21183.96 111.85 42889.80 47836.37 2015-10-14 09:26:30.000 287 21183.92 111.85 42889.79 47836.37 2015-10-14 09:26:31.000 287 21183.91 111.85 42889.83 47836.35 2015-10-14 09:26:32.000 287 21183.91 111.83 42889.83 47836.33 2015-10-14 09:26:33.000 287 21183.89 111.82 42889.79 47836.33 2015-10-14 09:26:34.000 287 21183.88 111.82 42889.81 47836.32 2015-10-14 09:26:35.000 287 21183.89 111.78 42889.80 47836.31 2015-10-14 09:26:36.000 287 21183.90 111.72 42889.82 47836.33 2015-10-14 09:26:37.000 287 21183.94 111.65 42889.83 47836.32 2015-10-14 09:26:38.000 287 21183.96 111.61 42889.83 47836.35 2015-10-14 09:26:39.000 287 21183.98 111.58 42889.84 47836.36 2015-10-14 09:26:40.000 287 21183.98 111.56 42889.83 47836.40 2015-10-14 09:26:41.000 287 21183.96 111.58 42889.88 47836.39 2015-10-14 09:26:42.000 287 21183.94 111.57 42889.90 47836.40 2015-10-14 09:26:43.000 287 21183.91 111.59 42889.91 47836.40 2015-10-14 09:26:44.000 287 21183.87 111.57 42889.89 47836.38 2015-10-14 09:26:45.000 287 21183.84 111.61 42889.89 47836.34 2015-10-14 09:26:46.000 287 21183.80 111.65 42889.87 47836.32 2015-10-14 09:26:47.000 287 21183.78 111.65 42889.82 47836.27 2015-10-14 09:26:48.000 287 21183.78 111.66 42889.82 47836.28 2015-10-14 09:26:49.000 287 21183.78 111.69 42889.79 47836.24 2015-10-14 09:26:50.000 287 21183.76 111.69 42889.80 47836.20 2015-10-14 09:26:51.000 287 21183.73 111.70 42889.79 47836.21 2015-10-14 09:26:52.000 287 21183.74 111.74 42889.74 47836.19 2015-10-14 09:26:53.000 287 21183.75 111.77 42889.73 47836.16 2015-10-14 09:26:54.000 287 21183.70 111.83 42889.71 47836.15 2015-10-14 09:26:55.000 287 21183.68 111.94 42889.64 47836.09 2015-10-14 09:26:56.000 287 21183.65 112.04 42889.59 47836.04 2015-10-14 09:26:57.000 287 21183.64 112.07 42889.52 47835.99 2015-10-14 09:26:58.000 287 21183.59 112.09 42889.49 47835.90 2015-10-14 09:26:59.000 287 21183.58 112.08 42889.43 47835.83 2015-10-14 09:27:00.000 287 21183.56 112.04 42889.40 47835.78 2015-10-14 09:27:01.000 287 21183.50 112.01 42889.41 47835.78 2015-10-14 09:27:02.000 287 21183.50 111.95 42889.39 47835.76 2015-10-14 09:27:03.000 287 21183.53 111.92 42889.43 47835.76 2015-10-14 09:27:04.000 287 21183.55 111.88 42889.43 47835.78 2015-10-14 09:27:05.000 287 21183.55 111.89 42889.46 47835.81 2015-10-14 09:27:06.000 287 21183.53 111.95 42889.45 47835.78 2015-10-14 09:27:07.000 287 21183.51 112.01 42889.43 47835.77 2015-10-14 09:27:08.000 287 21183.46 112.07 42889.36 47835.74 2015-10-14 09:27:09.000 287 21183.46 112.12 42889.33 47835.71 2015-10-14 09:27:10.000 287 21183.47 112.17 42889.30 47835.66 2015-10-14 09:27:11.000 287 21183.46 112.19 42889.26 47835.63 2015-10-14 09:27:12.000 287 21183.44 112.25 42889.17 47835.59 2015-10-14 09:27:13.000 287 21183.43 112.32 42889.16 47835.53 2015-10-14 09:27:14.000 287 21183.45 112.36 42889.14 47835.51 2015-10-14 09:27:15.000 287 21183.43 112.36 42889.11 47835.49 2015-10-14 09:27:16.000 287 21183.43 112.35 42889.09 47835.44 2015-10-14 09:27:17.000 287 21183.43 112.39 42889.05 47835.44 2015-10-14 09:27:18.000 287 21183.45 112.42 42889.05 47835.43 2015-10-14 09:27:19.000 287 21183.43 112.45 42889.05 47835.42 2015-10-14 09:27:20.000 287 21183.44 112.45 42889.04 47835.41 2015-10-14 09:27:21.000 287 21183.44 112.46 42889.06 47835.40 2015-10-14 09:27:22.000 287 21183.44 112.49 42889.06 47835.43 2015-10-14 09:27:23.000 287 21183.43 112.51 42889.06 47835.39 2015-10-14 09:27:24.000 287 21183.42 112.47 42889.09 47835.43 2015-10-14 09:27:25.000 287 21183.38 112.50 42889.07 47835.42 2015-10-14 09:27:26.000 287 21183.38 112.51 42889.10 47835.44 2015-10-14 09:27:27.000 287 21183.38 112.51 42889.14 47835.43 2015-10-14 09:27:28.000 287 21183.35 112.54 42889.13 47835.45 2015-10-14 09:27:29.000 287 21183.33 112.54 42889.11 47835.46 2015-10-14 09:27:30.000 287 21183.31 112.52 42889.15 47835.44 2015-10-14 09:27:31.000 287 21183.29 112.52 42889.16 47835.44 2015-10-14 09:27:32.000 287 21183.25 112.56 42889.17 47835.43 2015-10-14 09:27:33.000 287 21183.21 112.58 42889.15 47835.40 2015-10-14 09:27:34.000 287 21183.21 112.62 42889.12 47835.38 2015-10-14 09:27:35.000 287 21183.23 112.60 42889.11 47835.37 2015-10-14 09:27:36.000 287 21183.19 112.58 42889.10 47835.36 2015-10-14 09:27:37.000 287 21183.16 112.53 42889.12 47835.36 2015-10-14 09:27:38.000 287 21183.17 112.51 42889.11 47835.37 2015-10-14 09:27:39.000 287 21183.17 112.50 42889.14 47835.39 2015-10-14 09:27:40.000 287 21183.18 112.49 42889.15 47835.38 2015-10-14 09:27:41.000 287 21183.17 112.45 42889.17 47835.41 2015-10-14 09:27:42.000 287 21183.17 112.42 42889.19 47835.41 2015-10-14 09:27:43.000 287 21183.14 112.41 42889.23 47835.41 2015-10-14 09:27:44.000 287 21183.15 112.42 42889.23 47835.44 2015-10-14 09:27:45.000 287 21183.14 112.43 42889.22 47835.44 2015-10-14 09:27:46.000 287 21183.13 112.42 42889.22 47835.43 2015-10-14 09:27:47.000 287 21183.09 112.45 42889.22 47835.43 2015-10-14 09:27:48.000 287 21183.07 112.47 42889.23 47835.41 2015-10-14 09:27:49.000 287 21183.06 112.46 42889.26 47835.45 2015-10-14 09:27:50.000 287 21183.03 112.50 42889.27 47835.41 2015-10-14 09:27:51.000 287 21183.02 112.54 42889.25 47835.45 2015-10-14 09:27:52.000 287 21182.99 112.57 42889.25 47835.43 2015-10-14 09:27:53.000 287 21182.97 112.61 42889.23 47835.43 2015-10-14 09:27:54.000 287 21182.98 112.58 42889.24 47835.40 2015-10-14 09:27:55.000 287 21182.98 112.58 42889.24 47835.44 2015-10-14 09:27:56.000 287 21182.99 112.59 42889.25 47835.42 2015-10-14 09:27:57.000 287 21182.98 112.62 42889.29 47835.43 2015-10-14 09:27:58.000 287 21182.98 112.65 42889.31 47835.44 2015-10-14 09:27:59.000 287 21182.95 112.68 42889.27 47835.43 2015-10-14 09:28:00.000 287 21182.93 112.72 42889.26 47835.43 2015-10-14 09:28:01.000 287 21182.93 112.72 42889.26 47835.41 2015-10-14 09:28:02.000 287 21182.94 112.71 42889.26 47835.43 2015-10-14 09:28:03.000 287 21182.91 112.72 42889.24 47835.42 2015-10-14 09:28:04.000 287 21182.93 112.77 42889.27 47835.41 2015-10-14 09:28:05.000 287 21182.93 112.82 42889.25 47835.40 2015-10-14 09:28:06.000 287 21182.91 112.81 42889.26 47835.40 2015-10-14 09:28:07.000 287 21182.89 112.81 42889.31 47835.39 2015-10-14 09:28:08.000 287 21182.90 112.80 42889.31 47835.41 2015-10-14 09:28:09.000 287 21182.93 112.79 42889.28 47835.38 2015-10-14 09:28:10.000 287 21182.90 112.82 42889.29 47835.38 2015-10-14 09:28:11.000 287 21182.88 112.83 42889.26 47835.36 2015-10-14 09:28:12.000 287 21182.86 112.83 42889.26 47835.36 2015-10-14 09:28:13.000 287 21182.87 112.86 42889.27 47835.37 2015-10-14 09:28:14.000 287 21182.88 112.87 42889.25 47835.33 2015-10-14 09:28:15.000 287 21182.86 112.89 42889.23 47835.34 2015-10-14 09:28:16.000 287 21182.86 112.88 42889.23 47835.34 2015-10-14 09:28:17.000 287 21182.88 112.91 42889.23 47835.32 2015-10-14 09:28:18.000 287 21182.85 112.97 42889.23 47835.32 2015-10-14 09:28:19.000 287 21182.86 112.99 42889.22 47835.31 2015-10-14 09:28:20.000 287 21182.89 113.00 42889.18 47835.29 2015-10-14 09:28:21.000 287 21182.90 113.03 42889.18 47835.28 2015-10-14 09:28:22.000 287 21182.91 113.07 42889.17 47835.28 2015-10-14 09:28:23.000 287 21182.86 113.10 42889.12 47835.26 2015-10-14 09:28:24.000 287 21182.86 113.12 42889.12 47835.24 2015-10-14 09:28:25.000 287 21182.87 113.11 42889.11 47835.22 2015-10-14 09:28:26.000 287 21182.89 113.09 42889.14 47835.22 2015-10-14 09:28:27.000 287 21182.87 113.09 42889.18 47835.24 2015-10-14 09:28:28.000 287 21182.87 113.06 42889.16 47835.25 2015-10-14 09:28:29.000 287 21182.85 113.04 42889.19 47835.27 2015-10-14 09:28:30.000 287 21182.82 113.04 42889.23 47835.27 2015-10-14 09:28:31.000 287 21182.81 113.08 42889.25 47835.28 2015-10-14 09:28:32.000 287 21182.80 113.10 42889.24 47835.29 2015-10-14 09:28:33.000 287 21182.80 113.11 42889.24 47835.29 2015-10-14 09:28:34.000 287 21182.78 113.10 42889.25 47835.29 2015-10-14 09:28:35.000 287 21182.79 113.07 42889.23 47835.28 2015-10-14 09:28:36.000 287 21182.81 113.05 42889.22 47835.30 2015-10-14 09:28:37.000 287 21182.83 113.00 42889.25 47835.30 2015-10-14 09:28:38.000 287 21182.87 112.97 42889.25 47835.33 2015-10-14 09:28:39.000 287 21182.90 112.97 42889.28 47835.35 2015-10-14 09:28:40.000 287 21182.92 112.93 42889.29 47835.38 2015-10-14 09:28:41.000 287 21182.93 112.91 42889.30 47835.38 2015-10-14 09:28:42.000 287 21182.93 112.87 42889.32 47835.42 2015-10-14 09:28:43.000 287 21182.91 112.83 42889.33 47835.44 2015-10-14 09:28:44.000 287 21182.91 112.82 42889.32 47835.44 2015-10-14 09:28:45.000 287 21182.88 112.78 42889.36 47835.44 2015-10-14 09:28:46.000 287 21182.86 112.81 42889.38 47835.46 2015-10-14 09:28:47.000 287 21182.83 112.84 42889.39 47835.46 2015-10-14 09:28:48.000 287 21182.78 112.91 42889.36 47835.44 2015-10-14 09:28:49.000 287 21182.74 112.99 42889.35 47835.41 2015-10-14 09:28:50.000 287 21182.72 113.04 42889.36 47835.39 2015-10-14 09:28:51.000 287 21182.71 113.12 42889.34 47835.36 2015-10-14 09:28:52.000 287 21182.68 113.14 42889.32 47835.32 2015-10-14 09:28:53.000 287 21182.65 113.16 42889.33 47835.29 2015-10-14 09:28:54.000 287 21182.64 113.18 42889.32 47835.25 2015-10-14 09:28:55.000 287 21182.59 113.22 42889.28 47835.24 2015-10-14 09:28:56.000 287 21182.53 113.27 42889.27 47835.21 2015-10-14 09:28:57.000 287 21182.54 113.31 42889.26 47835.19 2015-10-14 09:28:58.000 287 21182.52 113.31 42889.23 47835.20 2015-10-14 09:28:59.000 287 21182.53 113.33 42889.25 47835.17 2015-10-14 09:29:00.000 287 21182.49 113.36 42889.24 47835.16 2015-10-14 09:29:01.000 287 21182.43 113.42 42889.20 47835.14 2015-10-14 09:29:02.000 287 21182.46 113.47 42889.21 47835.12 2015-10-14 09:29:03.000 287 21182.46 113.49 42889.21 47835.14 2015-10-14 09:29:04.000 287 21182.43 113.52 42889.22 47835.11 2015-10-14 09:29:05.000 287 21182.41 113.60 42889.19 47835.10 2015-10-14 09:29:06.000 287 21182.40 113.63 42889.14 47835.08 2015-10-14 09:29:07.000 287 21182.41 113.67 42889.14 47835.07 2015-10-14 09:29:08.000 287 21182.40 113.69 42889.15 47835.07 2015-10-14 09:29:09.000 287 21182.36 113.72 42889.16 47835.05 2015-10-14 09:29:10.000 287 21182.31 113.75 42889.16 47835.02 2015-10-14 09:29:11.000 287 21182.31 113.76 42889.17 47835.02 2015-10-14 09:29:12.000 287 21182.29 113.78 42889.17 47835.00 2015-10-14 09:29:13.000 287 21182.28 113.82 42889.16 47835.02 2015-10-14 09:29:14.000 287 21182.27 113.81 42889.17 47835.01 2015-10-14 09:29:15.000 287 21182.27 113.82 42889.16 47835.01 2015-10-14 09:29:16.000 287 21182.24 113.86 42889.15 47835.01 2015-10-14 09:29:17.000 287 21182.22 113.89 42889.15 47834.99 2015-10-14 09:29:18.000 287 21182.23 113.91 42889.17 47834.98 2015-10-14 09:29:19.000 287 21182.25 113.90 42889.15 47835.00 2015-10-14 09:29:20.000 287 21182.26 113.89 42889.14 47834.99 2015-10-14 09:29:21.000 287 21182.25 113.89 42889.15 47835.00 2015-10-14 09:29:22.000 287 21182.24 113.90 42889.16 47835.02 2015-10-14 09:29:23.000 287 21182.27 113.88 42889.14 47835.02 2015-10-14 09:29:24.000 287 21182.32 113.86 42889.15 47835.02 2015-10-14 09:29:25.000 287 21182.32 113.85 42889.17 47835.02 2015-10-14 09:29:26.000 287 21182.33 113.85 42889.18 47835.06 2015-10-14 09:29:27.000 287 21182.30 113.89 42889.17 47835.04 2015-10-14 09:29:28.000 287 21182.23 113.95 42889.15 47835.04 2015-10-14 09:29:29.000 287 21182.21 113.98 42889.11 47834.99 2015-10-14 09:29:30.000 287 21182.19 114.01 42889.10 47834.97 2015-10-14 09:29:31.000 287 21182.15 114.05 42889.07 47834.95 2015-10-14 09:29:32.000 287 21182.15 114.07 42889.07 47834.90 2015-10-14 09:29:33.000 287 21182.17 114.07 42889.04 47834.86 2015-10-14 09:29:34.000 287 21182.17 114.09 42889.00 47834.88 2015-10-14 09:29:35.000 287 21182.14 114.08 42889.00 47834.86 2015-10-14 09:29:36.000 287 21182.16 114.07 42889.02 47834.86 2015-10-14 09:29:37.000 287 21182.15 114.08 42889.02 47834.83 2015-10-14 09:29:38.000 287 21182.14 114.07 42889.01 47834.82 2015-10-14 09:29:39.000 287 21182.11 114.06 42889.02 47834.84 2015-10-14 09:29:40.000 287 21182.11 114.04 42889.03 47834.84 2015-10-14 09:29:41.000 287 21182.11 114.00 42889.00 47834.81 2015-10-14 09:29:42.000 287 21182.10 114.00 42889.02 47834.83 2015-10-14 09:29:43.000 287 21182.10 114.01 42888.98 47834.80 2015-10-14 09:29:44.000 287 21182.11 114.00 42888.98 47834.82 2015-10-14 09:29:45.000 287 21182.08 114.00 42888.97 47834.76 2015-10-14 09:29:46.000 287 21182.11 113.96 42888.94 47834.77 2015-10-14 09:29:47.000 287 21182.11 113.93 42888.96 47834.73 2015-10-14 09:29:48.000 287 21182.11 113.89 42888.95 47834.74 2015-10-14 09:29:49.000 287 21182.12 113.85 42888.98 47834.75 2015-10-14 09:29:50.000 287 21182.12 113.84 42888.97 47834.76 2015-10-14 09:29:51.000 287 21182.12 113.81 42888.94 47834.76 2015-10-14 09:29:52.000 287 21182.07 113.79 42888.96 47834.77 2015-10-14 09:29:53.000 287 21182.09 113.79 42888.95 47834.78 2015-10-14 09:29:54.000 287 21182.06 113.79 42888.97 47834.74 2015-10-14 09:29:55.000 287 21182.03 113.78 42888.91 47834.71 2015-10-14 09:29:56.000 287 21181.96 113.79 42888.89 47834.68 2015-10-14 09:29:57.000 287 21181.97 113.79 42888.87 47834.66 2015-10-14 09:29:58.000 287 21181.94 113.73 42888.88 47834.63 2015-10-14 09:29:59.000 287 21181.96 113.68 42888.89 47834.65 2015-10-14 09:30:00.000 287 21181.96 113.61 42888.91 47834.65 2015-10-14 09:30:01.000 287 21181.94 113.56 42888.94 47834.64 2015-10-14 09:30:02.000 287 21181.97 113.56 42888.97 47834.67 2015-10-14 09:30:03.000 287 21181.95 113.57 42888.96 47834.69 2015-10-14 09:30:04.000 287 21181.92 113.54 42888.95 47834.69 2015-10-14 09:30:05.000 287 21181.92 113.54 42888.92 47834.68 2015-10-14 09:30:06.000 287 21181.93 113.53 42888.93 47834.69 2015-10-14 09:30:07.000 287 21181.91 113.52 42888.97 47834.71 2015-10-14 09:30:08.000 287 21181.88 113.54 42888.97 47834.68 2015-10-14 09:30:09.000 287 21181.88 113.53 42888.96 47834.69 2015-10-14 09:30:10.000 287 21181.88 113.51 42888.98 47834.70 2015-10-14 09:30:11.000 287 21181.87 113.49 42889.00 47834.71 2015-10-14 09:30:12.000 287 21181.85 113.49 42889.02 47834.70 2015-10-14 09:30:13.000 287 21181.81 113.47 42889.04 47834.72 2015-10-14 09:30:14.000 287 21181.79 113.46 42889.04 47834.72 2015-10-14 09:30:15.000 287 21181.80 113.48 42889.09 47834.71 2015-10-14 09:30:16.000 287 21181.80 113.46 42889.07 47834.71 2015-10-14 09:30:17.000 287 21181.82 113.46 42889.07 47834.73 2015-10-14 09:30:18.000 287 21181.79 113.50 42889.04 47834.72 2015-10-14 09:30:19.000 287 21181.78 113.54 42889.05 47834.71 2015-10-14 09:30:20.000 287 21181.75 113.54 42889.01 47834.68 2015-10-14 09:30:21.000 287 21181.72 113.58 42888.98 47834.66 2015-10-14 09:30:22.000 287 21181.69 113.60 42889.01 47834.66 2015-10-14 09:30:23.000 287 21181.66 113.65 42889.00 47834.62 2015-10-14 09:30:24.000 287 21181.61 113.66 42888.99 47834.59 2015-10-14 09:30:25.000 287 21181.56 113.67 42888.97 47834.56 2015-10-14 09:30:26.000 287 21181.53 113.73 42888.96 47834.52 2015-10-14 09:30:27.000 287 21181.48 113.73 42888.94 47834.49 2015-10-14 09:30:28.000 287 21181.47 113.73 42888.93 47834.46 2015-10-14 09:30:29.000 287 21181.45 113.76 42888.87 47834.43 2015-10-14 09:30:30.000 287 21181.40 113.76 42888.87 47834.40 2015-10-14 09:30:31.000 287 21181.37 113.78 42888.89 47834.38 2015-10-14 09:30:32.000 287 21181.33 113.77 42888.88 47834.35 2015-10-14 09:30:33.000 287 21181.27 113.77 42888.87 47834.33 2015-10-14 09:30:34.000 287 21181.25 113.78 42888.85 47834.31 2015-10-14 09:30:35.000 287 21181.20 113.79 42888.86 47834.28 2015-10-14 09:30:36.000 287 21181.13 113.78 42888.88 47834.26 2015-10-14 09:30:37.000 287 21181.13 113.78 42888.86 47834.26 2015-10-14 09:30:38.000 287 21181.10 113.77 42888.87 47834.25 2015-10-14 09:30:39.000 287 21181.11 113.75 42888.89 47834.23 2015-10-14 09:30:40.000 287 21181.10 113.74 42888.87 47834.24 2015-10-14 09:30:41.000 287 21181.06 113.75 42888.88 47834.22 2015-10-14 09:30:42.000 287 21181.09 113.72 42888.87 47834.22 2015-10-14 09:30:43.000 287 21181.04 113.68 42888.90 47834.22 2015-10-14 09:30:44.000 287 21181.02 113.64 42888.89 47834.22 2015-10-14 09:30:45.000 287 21181.02 113.62 42888.88 47834.19 2015-10-14 09:30:46.000 287 21181.01 113.59 42888.91 47834.23 2015-10-14 09:30:47.000 287 21181.01 113.57 42888.90 47834.22 2015-10-14 09:30:48.000 287 21180.98 113.53 42888.92 47834.22 2015-10-14 09:30:49.000 287 21180.99 113.50 42888.95 47834.23 2015-10-14 09:30:50.000 287 21180.97 113.46 42888.97 47834.22 2015-10-14 09:30:51.000 287 21180.93 113.42 42888.93 47834.24 2015-10-14 09:30:52.000 287 21180.90 113.38 42888.97 47834.26 2015-10-14 09:30:53.000 287 21180.90 113.36 42889.00 47834.26 2015-10-14 09:30:54.000 287 21180.90 113.34 42889.01 47834.26 2015-10-14 09:30:55.000 287 21180.89 113.31 42889.00 47834.27 2015-10-14 09:30:56.000 287 21180.86 113.30 42888.99 47834.24 2015-10-14 09:30:57.000 287 21180.85 113.31 42889.00 47834.23 2015-10-14 09:30:58.000 287 21180.78 113.35 42888.97 47834.21 2015-10-14 09:30:59.000 287 21180.76 113.34 42888.94 47834.18 2015-10-14 09:31:00.000 287 21180.74 113.33 42888.94 47834.15 2015-10-14 09:31:01.000 287 21180.72 113.35 42888.92 47834.15 2015-10-14 09:31:02.000 287 21180.69 113.34 42888.93 47834.10 2015-10-14 09:31:03.000 287 21180.68 113.34 42888.92 47834.11 2015-10-14 09:31:04.000 287 21180.69 113.36 42888.90 47834.09 2015-10-14 09:31:05.000 287 21180.71 113.37 42888.90 47834.10 2015-10-14 09:31:06.000 287 21180.72 113.35 42888.90 47834.10 2015-10-14 09:31:07.000 287 21180.71 113.31 42888.90 47834.11 2015-10-14 09:31:08.000 287 21180.70 113.30 42888.92 47834.12 2015-10-14 09:31:09.000 287 21180.68 113.33 42888.95 47834.12 2015-10-14 09:31:10.000 287 21180.66 113.36 42888.97 47834.13 2015-10-14 09:31:11.000 287 21180.62 113.41 42888.97 47834.14 2015-10-14 09:31:12.000 287 21180.61 113.42 42888.95 47834.10 2015-10-14 09:31:13.000 287 21180.57 113.42 42888.93 47834.10 2015-10-14 09:31:14.000 287 21180.55 113.44 42888.93 47834.07 2015-10-14 09:31:15.000 287 21180.53 113.46 42888.96 47834.04 2015-10-14 09:31:16.000 287 21180.53 113.48 42888.94 47834.04 2015-10-14 09:31:17.000 287 21180.48 113.50 42888.91 47834.01 2015-10-14 09:31:18.000 287 21180.46 113.52 42888.90 47834.00 2015-10-14 09:31:19.000 287 21180.41 113.55 42888.89 47833.98 2015-10-14 09:31:20.000 287 21180.38 113.61 42888.88 47833.94 2015-10-14 09:31:21.000 287 21180.35 113.62 42888.84 47833.91 2015-10-14 09:31:22.000 287 21180.33 113.62 42888.84 47833.88 2015-10-14 09:31:23.000 287 21180.33 113.60 42888.85 47833.87 2015-10-14 09:31:24.000 287 21180.31 113.60 42888.85 47833.87 2015-10-14 09:31:25.000 287 21180.27 113.58 42888.86 47833.84 2015-10-14 09:31:26.000 287 21180.22 113.57 42888.88 47833.83 2015-10-14 09:31:27.000 287 21180.17 113.62 42888.91 47833.84 2015-10-14 09:31:28.000 287 21180.15 113.65 42888.89 47833.82 2015-10-14 09:31:29.000 287 21180.16 113.67 42888.85 47833.80 2015-10-14 09:31:30.000 287 21180.14 113.69 42888.84 47833.79 2015-10-14 09:31:31.000 287 21180.08 113.77 42888.82 47833.76 2015-10-14 09:31:32.000 287 21180.07 113.80 42888.81 47833.73 2015-10-14 09:31:33.000 287 21180.00 113.81 42888.78 47833.67 2015-10-14 09:31:34.000 287 21179.94 113.84 42888.76 47833.66 2015-10-14 09:31:35.000 287 21179.89 113.91 42888.74 47833.63 2015-10-14 09:31:36.000 287 21179.85 113.99 42888.72 47833.59 2015-10-14 09:31:37.000 287 21179.78 114.10 42888.67 47833.53 2015-10-14 09:31:38.000 287 21179.74 114.19 42888.59 47833.44 2015-10-14 09:31:39.000 287 21179.70 114.24 42888.57 47833.39 2015-10-14 09:31:40.000 287 21179.66 114.27 42888.53 47833.31 2015-10-14 09:31:41.000 287 21179.66 114.29 42888.50 47833.27 2015-10-14 09:31:42.000 287 21179.65 114.30 42888.49 47833.24 2015-10-14 09:31:43.000 287 21179.61 114.34 42888.47 47833.24 2015-10-14 09:31:44.000 287 21179.59 114.39 42888.45 47833.21 2015-10-14 09:31:45.000 287 21179.60 114.45 42888.44 47833.17 2015-10-14 09:31:46.000 287 21179.61 114.47 42888.42 47833.16 2015-10-14 09:31:47.000 287 21179.60 114.50 42888.41 47833.15 2015-10-14 09:31:48.000 287 21179.54 114.50 42888.39 47833.12 2015-10-14 09:31:49.000 287 21179.52 114.48 42888.40 47833.10 2015-10-14 09:31:50.000 287 21179.47 114.48 42888.39 47833.06 2015-10-14 09:31:51.000 287 21179.43 114.46 42888.40 47833.08 2015-10-14 09:31:52.000 287 21179.43 114.46 42888.36 47833.05 2015-10-14 09:31:53.000 287 21179.39 114.47 42888.36 47833.04 2015-10-14 09:31:54.000 287 21179.37 114.44 42888.36 47833.03 2015-10-14 09:31:55.000 287 21179.36 114.41 42888.39 47833.03 2015-10-14 09:31:56.000 287 21179.34 114.39 42888.38 47833.02 2015-10-14 09:31:57.000 287 21179.30 114.39 42888.36 47833.01 2015-10-14 09:31:58.000 287 21179.28 114.37 42888.36 47832.97 2015-10-14 09:31:59.000 287 21179.25 114.37 42888.36 47832.96 2015-10-14 09:32:00.000 287 21179.26 114.34 42888.36 47832.95 2015-10-14 09:32:01.000 287 21179.25 114.34 42888.36 47832.96 2015-10-14 09:32:02.000 287 21179.26 114.29 42888.35 47832.95 2015-10-14 09:32:03.000 287 21179.28 114.26 42888.38 47832.95 2015-10-14 09:32:04.000 287 21179.25 114.23 42888.40 47832.98 2015-10-14 09:32:05.000 287 21179.28 114.22 42888.42 47833.00 2015-10-14 09:32:06.000 287 21179.28 114.17 42888.47 47833.01 2015-10-14 09:32:07.000 287 21179.28 114.12 42888.52 47833.05 2015-10-14 09:32:08.000 287 21179.32 114.09 42888.53 47833.08 2015-10-14 09:32:09.000 287 21179.34 114.07 42888.55 47833.12 2015-10-14 09:32:10.000 287 21179.30 114.07 42888.55 47833.14 2015-10-14 09:32:11.000 287 21179.24 114.09 42888.54 47833.12 2015-10-14 09:32:12.000 287 21179.21 114.11 42888.56 47833.12 2015-10-14 09:32:13.000 287 21179.16 114.11 42888.57 47833.12 2015-10-14 09:32:14.000 287 21179.14 114.11 42888.61 47833.10 2015-10-14 09:32:15.000 287 21179.10 114.11 42888.61 47833.08 2015-10-14 09:32:16.000 287 21179.09 114.11 42888.58 47833.08 2015-10-14 09:32:17.000 287 21179.07 114.13 42888.59 47833.06 2015-10-14 09:32:18.000 287 21179.00 114.14 42888.58 47833.07 2015-10-14 09:32:19.000 287 21178.99 114.14 42888.60 47833.04 2015-10-14 09:32:20.000 287 21179.01 114.13 42888.59 47833.03 2015-10-14 09:32:21.000 287 21178.99 114.13 42888.56 47833.02 2015-10-14 09:32:22.000 287 21178.97 114.13 42888.59 47833.01 2015-10-14 09:32:23.000 287 21178.97 114.12 42888.58 47833.02 2015-10-14 09:32:24.000 287 21178.95 114.10 42888.63 47833.04 2015-10-14 09:32:25.000 287 21178.92 114.09 42888.67 47833.06 2015-10-14 09:32:26.000 287 21178.94 114.09 42888.64 47833.02 2015-10-14 09:32:27.000 287 21178.94 114.07 42888.62 47833.02 2015-10-14 09:32:28.000 287 21178.99 114.03 42888.63 47833.06 2015-10-14 09:32:29.000 287 21179.02 113.97 42888.63 47833.06 2015-10-14 09:32:30.000 287 21179.00 113.95 42888.69 47833.11 2015-10-14 09:32:31.000 287 21179.01 113.91 42888.70 47833.11 2015-10-14 09:32:32.000 287 21179.00 113.87 42888.69 47833.13 2015-10-14 09:32:33.000 287 21178.95 113.84 42888.70 47833.15 2015-10-14 09:32:34.000 287 21178.90 113.82 42888.74 47833.14 2015-10-14 09:32:35.000 287 21178.88 113.81 42888.74 47833.10 2015-10-14 09:32:36.000 287 21178.85 113.81 42888.74 47833.10 2015-10-14 09:32:37.000 287 21178.79 113.79 42888.74 47833.10 2015-10-14 09:32:38.000 287 21178.75 113.75 42888.72 47833.07 2015-10-14 09:32:39.000 287 21178.72 113.77 42888.71 47833.05 2015-10-14 09:32:40.000 287 21178.66 113.77 42888.69 47833.01 2015-10-14 09:32:41.000 287 21178.66 113.74 42888.67 47832.97 2015-10-14 09:32:42.000 287 21178.66 113.69 42888.67 47832.94 2015-10-14 09:32:43.000 287 21178.67 113.67 42888.68 47832.95 2015-10-14 09:32:44.000 287 21178.68 113.67 42888.67 47832.97 2015-10-14 09:32:45.000 287 21178.70 113.68 42888.68 47832.98 2015-10-14 09:32:46.000 287 21178.69 113.69 42888.67 47832.99 2015-10-14 09:32:47.000 287 21178.69 113.71 42888.68 47832.98 2015-10-14 09:32:48.000 287 21178.70 113.73 42888.68 47832.98 2015-10-14 09:32:49.000 287 21178.65 113.75 42888.64 47832.95 2015-10-14 09:32:50.000 287 21178.65 113.79 42888.63 47832.94 2015-10-14 09:32:51.000 287 21178.62 113.84 42888.61 47832.92 2015-10-14 09:32:52.000 287 21178.59 113.88 42888.60 47832.89 2015-10-14 09:32:53.000 287 21178.57 113.90 42888.56 47832.85 2015-10-14 09:32:54.000 287 21178.53 113.89 42888.55 47832.83 2015-10-14 09:32:55.000 287 21178.56 113.88 42888.55 47832.78 2015-10-14 09:32:56.000 287 21178.53 113.89 42888.59 47832.81 2015-10-14 09:32:57.000 287 21178.53 113.84 42888.61 47832.82 2015-10-14 09:32:58.000 287 21178.52 113.82 42888.64 47832.83 2015-10-14 09:32:59.000 287 21178.50 113.84 42888.62 47832.83 2015-10-14 09:33:00.000 287 21178.43 113.86 42888.67 47832.82 2015-10-14 09:33:01.000 287 21178.42 113.87 42888.65 47832.80 2015-10-14 09:33:02.000 287 21178.37 113.90 42888.63 47832.80 2015-10-14 09:33:03.000 287 21178.32 113.91 42888.66 47832.79 2015-10-14 09:33:04.000 287 21178.31 113.95 42888.65 47832.77 2015-10-14 09:33:05.000 287 21178.26 113.96 42888.68 47832.75 2015-10-14 09:33:06.000 287 21178.23 114.00 42888.67 47832.74 2015-10-14 09:33:07.000 287 21178.17 114.01 42888.66 47832.73 2015-10-14 09:33:08.000 287 21178.13 114.04 42888.64 47832.72 2015-10-14 09:33:09.000 287 21178.09 114.08 42888.67 47832.72 2015-10-14 09:33:10.000 287 21178.05 114.15 42888.65 47832.67 2015-10-14 09:33:11.000 287 21178.02 114.21 42888.60 47832.66 2015-10-14 09:33:12.000 287 21177.99 114.24 42888.54 47832.62 2015-10-14 09:33:13.000 287 21177.96 114.26 42888.51 47832.56 2015-10-14 09:33:14.000 287 21177.93 114.29 42888.50 47832.55 2015-10-14 09:33:15.000 287 21177.89 114.33 42888.50 47832.49 2015-10-14 09:33:16.000 287 21177.88 114.34 42888.45 47832.45 2015-10-14 09:33:17.000 287 21177.85 114.33 42888.44 47832.44 2015-10-14 09:33:18.000 287 21177.83 114.34 42888.45 47832.43 2015-10-14 09:33:19.000 287 21177.81 114.33 42888.46 47832.42 2015-10-14 09:33:20.000 287 21177.80 114.33 42888.45 47832.41 2015-10-14 09:33:21.000 287 21177.75 114.34 42888.44 47832.39 2015-10-14 09:33:22.000 287 21177.70 114.37 42888.46 47832.39 2015-10-14 09:33:23.000 287 21177.66 114.43 42888.46 47832.37 2015-10-14 09:33:24.000 287 21177.57 114.52 42888.41 47832.31 2015-10-14 09:33:25.000 287 21177.52 114.58 42888.36 47832.26 2015-10-14 09:33:26.000 287 21177.56 114.61 42888.32 47832.20 2015-10-14 09:33:27.000 287 21177.53 114.66 42888.29 47832.16 2015-10-14 09:33:28.000 287 21177.49 114.65 42888.25 47832.10 2015-10-14 09:33:29.000 287 21177.43 114.66 42888.22 47832.03 2015-10-14 09:33:30.000 287 21177.37 114.66 42888.22 47832.01 2015-10-14 09:33:31.000 287 21177.35 114.65 42888.19 47831.96 2015-10-14 09:33:32.000 287 21177.33 114.59 42888.20 47831.93 2015-10-14 09:33:33.000 287 21177.33 114.56 42888.18 47831.94 2015-10-14 09:33:34.000 287 21177.40 114.52 42888.20 47831.94 2015-10-14 09:33:35.000 287 21177.43 114.53 42888.19 47831.98 2015-10-14 09:33:36.000 287 21177.42 114.54 42888.19 47831.98 2015-10-14 09:33:37.000 287 21177.34 114.57 42888.17 47831.98 2015-10-14 09:33:38.000 287 21177.29 114.57 42888.13 47831.96 2015-10-14 09:33:39.000 287 21177.26 114.56 42888.16 47831.91 2015-10-14 09:33:40.000 287 21177.20 114.58 42888.15 47831.84 2015-10-14 09:33:41.000 287 21177.18 114.58 42888.12 47831.81 2015-10-14 09:33:42.000 287 21177.11 114.57 42888.10 47831.80 2015-10-14 09:33:43.000 287 21177.06 114.53 42888.11 47831.76 2015-10-14 09:33:44.000 287 21177.02 114.57 42888.08 47831.75 2015-10-14 09:33:45.000 287 21176.98 114.56 42888.11 47831.73 2015-10-14 09:33:46.000 287 21176.93 114.60 42888.09 47831.71 2015-10-14 09:33:47.000 287 21176.87 114.69 42888.06 47831.67 2015-10-14 09:33:48.000 287 21176.84 114.75 42888.03 47831.61 2015-10-14 09:33:49.000 287 21176.79 114.77 42888.01 47831.57 2015-10-14 09:33:50.000 287 21176.74 114.78 42887.97 47831.54 2015-10-14 09:33:51.000 287 21176.74 114.76 42887.99 47831.50 2015-10-14 09:33:52.000 287 21176.71 114.75 42888.01 47831.49 2015-10-14 09:33:53.000 287 21176.71 114.72 42887.99 47831.47 2015-10-14 09:33:54.000 287 21176.69 114.69 42888.00 47831.47 2015-10-14 09:33:55.000 287 21176.67 114.66 42888.02 47831.48 2015-10-14 09:33:56.000 287 21176.65 114.63 42888.04 47831.47 2015-10-14 09:33:57.000 287 21176.64 114.63 42888.02 47831.49 2015-10-14 09:33:58.000 287 21176.63 114.58 42888.04 47831.47 2015-10-14 09:33:59.000 287 21176.59 114.55 42888.04 47831.48 2015-10-14 09:34:00.000 287 21176.54 114.52 42888.06 47831.48 2015-10-14 09:34:01.000 287 21176.48 114.52 42888.06 47831.47 2015-10-14 09:34:02.000 287 21176.46 114.51 42888.04 47831.49 2015-10-14 09:34:03.000 287 21176.42 114.52 42888.09 47831.46 2015-10-14 09:34:04.000 287 21176.42 114.51 42888.12 47831.43 2015-10-14 09:34:05.000 287 21176.41 114.50 42888.08 47831.44 2015-10-14 09:34:06.000 287 21176.39 114.54 42888.06 47831.45 2015-10-14 09:34:07.000 287 21176.41 114.57 42888.04 47831.40 2015-10-14 09:34:08.000 287 21176.41 114.55 42888.02 47831.39 2015-10-14 09:34:09.000 287 21176.43 114.51 42888.02 47831.39 2015-10-14 09:34:10.000 287 21176.47 114.49 42888.03 47831.40 2015-10-14 09:34:11.000 287 21176.50 114.44 42888.07 47831.41 2015-10-14 09:34:12.000 287 21176.49 114.40 42888.09 47831.44 2015-10-14 09:34:13.000 287 21176.51 114.35 42888.12 47831.48 2015-10-14 09:34:14.000 287 21176.55 114.34 42888.09 47831.49 2015-10-14 09:34:15.000 287 21176.54 114.37 42888.11 47831.52 2015-10-14 09:34:16.000 287 21176.56 114.34 42888.15 47831.54 2015-10-14 09:34:17.000 287 21176.58 114.31 42888.14 47831.54 2015-10-14 09:34:18.000 287 21176.60 114.28 42888.17 47831.54 2015-10-14 09:34:19.000 287 21176.59 114.27 42888.15 47831.56 2015-10-14 09:34:20.000 287 21176.58 114.26 42888.17 47831.57 2015-10-14 09:34:21.000 287 21176.57 114.24 42888.18 47831.57 2015-10-14 09:34:22.000 287 21176.56 114.25 42888.18 47831.60 2015-10-14 09:34:23.000 287 21176.56 114.26 42888.16 47831.61 2015-10-14 09:34:24.000 287 21176.58 114.26 42888.16 47831.59 2015-10-14 09:34:25.000 287 21176.57 114.28 42888.18 47831.60 2015-10-14 09:34:26.000 287 21176.57 114.25 42888.20 47831.60 2015-10-14 09:34:27.000 287 21176.57 114.26 42888.22 47831.63 2015-10-14 09:34:28.000 287 21176.56 114.23 42888.23 47831.65 2015-10-14 09:34:29.000 287 21176.53 114.21 42888.23 47831.64 2015-10-14 09:34:30.000 287 21176.53 114.21 42888.25 47831.63 2015-10-14 09:34:31.000 287 21176.53 114.18 42888.26 47831.65 2015-10-14 09:34:32.000 287 21176.51 114.19 42888.29 47831.63 2015-10-14 09:34:33.000 287 21176.55 114.14 42888.31 47831.66 2015-10-14 09:34:34.000 287 21176.56 114.11 42888.30 47831.70 2015-10-14 09:34:35.000 287 21176.56 114.08 42888.29 47831.69 2015-10-14 09:34:36.000 287 21176.58 114.08 42888.31 47831.70 2015-10-14 09:34:37.000 287 21176.61 114.04 42888.33 47831.74 2015-10-14 09:34:38.000 287 21176.61 114.03 42888.35 47831.75 2015-10-14 09:34:39.000 287 21176.62 114.05 42888.34 47831.78 2015-10-14 09:34:40.000 287 21176.64 114.04 42888.36 47831.78 2015-10-14 09:34:41.000 287 21176.66 114.04 42888.36 47831.79 2015-10-14 09:34:42.000 287 21176.70 114.04 42888.36 47831.82 2015-10-14 09:34:43.000 287 21176.70 114.03 42888.39 47831.84 2015-10-14 09:34:44.000 287 21176.73 114.03 42888.42 47831.86 2015-10-14 09:34:45.000 287 21176.74 114.04 42888.45 47831.88 2015-10-14 09:34:46.000 287 21176.76 114.05 42888.42 47831.88 2015-10-14 09:34:47.000 287 21176.76 114.04 42888.41 47831.89 2015-10-14 09:34:48.000 287 21176.75 114.02 42888.40 47831.90 2015-10-14 09:34:49.000 287 21176.75 114.03 42888.42 47831.89 2015-10-14 09:34:50.000 287 21176.78 114.00 42888.43 47831.91 2015-10-14 09:34:51.000 287 21176.81 114.04 42888.44 47831.90 2015-10-14 09:34:52.000 287 21176.82 114.05 42888.45 47831.93 2015-10-14 09:34:53.000 287 21176.77 114.05 42888.45 47831.91 2015-10-14 09:34:54.000 287 21176.72 114.07 42888.46 47831.88 2015-10-14 09:34:55.000 287 21176.70 114.10 42888.48 47831.90 2015-10-14 09:34:56.000 287 21176.65 114.15 42888.46 47831.90 2015-10-14 09:34:57.000 287 21176.62 114.20 42888.44 47831.85 2015-10-14 09:34:58.000 287 21176.57 114.23 42888.42 47831.82 2015-10-14 09:34:59.000 287 21176.53 114.24 42888.38 47831.78 2015-10-14 09:35:00.000 287 21176.52 114.26 42888.36 47831.75 2015-10-14 09:35:01.000 287 21176.46 114.35 42888.30 47831.72 2015-10-14 09:35:02.000 287 21176.40 114.42 42888.29 47831.68 2015-10-14 09:35:03.000 287 21176.34 114.45 42888.24 47831.61 2015-10-14 09:35:04.000 287 21176.32 114.44 42888.18 47831.56 2015-10-14 09:35:05.000 287 21176.30 114.44 42888.18 47831.50 2015-10-14 09:35:06.000 287 21176.29 114.43 42888.17 47831.53 2015-10-14 09:35:07.000 287 21176.31 114.44 42888.17 47831.48 2015-10-14 09:35:08.000 287 21176.32 114.41 42888.16 47831.47 2015-10-14 09:35:09.000 287 21176.31 114.41 42888.15 47831.47 2015-10-14 09:35:10.000 287 21176.30 114.39 42888.15 47831.46 2015-10-14 09:35:11.000 287 21176.27 114.38 42888.17 47831.44 2015-10-14 09:35:12.000 287 21176.27 114.39 42888.15 47831.48 2015-10-14 09:35:13.000 287 21176.27 114.39 42888.18 47831.45 2015-10-14 09:35:14.000 287 21176.28 114.40 42888.17 47831.48 2015-10-14 09:35:15.000 287 21176.26 114.44 42888.17 47831.48 2015-10-14 09:35:16.000 287 21176.26 114.43 42888.17 47831.47 2015-10-14 09:35:17.000 287 21176.24 114.44 42888.16 47831.46 2015-10-14 09:35:18.000 287 21176.21 114.48 42888.18 47831.46 2015-10-14 09:35:19.000 287 21176.22 114.45 42888.19 47831.50 2015-10-14 09:35:20.000 287 21176.22 114.38 42888.19 47831.47 2015-10-14 09:35:21.000 287 21176.21 114.39 42888.22 47831.45 2015-10-14 09:35:22.000 287 21176.23 114.42 42888.20 47831.48 2015-10-14 09:35:23.000 287 21176.23 114.43 42888.21 47831.47 2015-10-14 09:35:24.000 287 21176.26 114.41 42888.19 47831.48 2015-10-14 09:35:25.000 287 21176.29 114.34 42888.19 47831.47 2015-10-14 09:35:26.000 287 21176.32 114.28 42888.24 47831.49 2015-10-14 09:35:27.000 287 21176.33 114.22 42888.29 47831.53 2015-10-14 09:35:28.000 287 21176.33 114.18 42888.32 47831.57 2015-10-14 09:35:29.000 287 21176.34 114.17 42888.34 47831.64 2015-10-14 09:35:30.000 287 21176.31 114.17 42888.38 47831.65 2015-10-14 09:35:31.000 287 21176.33 114.18 42888.39 47831.66 2015-10-14 09:35:32.000 287 21176.37 114.20 42888.38 47831.67 2015-10-14 09:35:33.000 287 21176.35 114.20 42888.36 47831.68 2015-10-14 09:35:34.000 287 21176.34 114.19 42888.38 47831.68 2015-10-14 09:35:35.000 287 21176.36 114.20 42888.44 47831.70 2015-10-14 09:35:36.000 287 21176.39 114.18 42888.47 47831.72 2015-10-14 09:35:37.000 287 21176.37 114.16 42888.48 47831.75 2015-10-14 09:35:38.000 287 21176.39 114.15 42888.49 47831.76 2015-10-14 09:35:39.000 287 21176.39 114.15 42888.50 47831.78 2015-10-14 09:35:40.000 287 21176.36 114.17 42888.53 47831.79 2015-10-14 09:35:41.000 287 21176.35 114.14 42888.53 47831.79 2015-10-14 09:35:42.000 287 21176.33 114.14 42888.55 47831.79 2015-10-14 09:35:43.000 287 21176.29 114.16 42888.54 47831.82 2015-10-14 09:35:44.000 287 21176.27 114.15 42888.57 47831.81 2015-10-14 09:35:45.000 287 21176.25 114.17 42888.56 47831.79 2015-10-14 09:35:46.000 287 21176.21 114.16 42888.58 47831.82 2015-10-14 09:35:47.000 287 21176.20 114.20 42888.59 47831.79 2015-10-14 09:35:48.000 287 21176.17 114.18 42888.57 47831.78 2015-10-14 09:35:49.000 287 21176.13 114.19 42888.54 47831.79 2015-10-14 09:35:50.000 287 21176.10 114.20 42888.55 47831.74 2015-10-14 09:35:51.000 287 21176.06 114.22 42888.54 47831.73 2015-10-14 09:35:52.000 287 21176.05 114.24 42888.50 47831.71 2015-10-14 09:35:53.000 287 21176.02 114.22 42888.49 47831.66 2015-10-14 09:35:54.000 287 21175.99 114.21 42888.48 47831.65 2015-10-14 09:35:55.000 287 21175.93 114.20 42888.46 47831.61 2015-10-14 09:35:56.000 287 21175.91 114.21 42888.48 47831.56 2015-10-14 09:35:57.000 287 21175.83 114.25 42888.44 47831.54 2015-10-14 09:35:58.000 287 21175.78 114.29 42888.41 47831.50 2015-10-14 09:35:59.000 287 21175.76 114.37 42888.35 47831.43 2015-10-14 09:36:00.000 287 21175.76 114.39 42888.28 47831.41 2015-10-14 09:36:01.000 287 21175.74 114.43 42888.26 47831.36 2015-10-14 09:36:02.000 287 21175.74 114.46 42888.23 47831.34 2015-10-14 09:36:03.000 287 21175.74 114.49 42888.21 47831.31 2015-10-14 09:36:04.000 287 21175.74 114.52 42888.16 47831.29 2015-10-14 09:36:05.000 287 21175.74 114.51 42888.18 47831.24 2015-10-14 09:36:06.000 287 21175.74 114.51 42888.17 47831.22 2015-10-14 09:36:07.000 287 21175.74 114.47 42888.13 47831.20 2015-10-14 09:36:08.000 287 21175.71 114.45 42888.11 47831.18 2015-10-14 09:36:09.000 287 21175.70 114.43 42888.13 47831.17 2015-10-14 09:36:10.000 287 21175.67 114.42 42888.10 47831.17 2015-10-14 09:36:11.000 287 21175.64 114.41 42888.10 47831.15 2015-10-14 09:36:12.000 287 21175.61 114.40 42888.11 47831.11 2015-10-14 09:36:13.000 287 21175.63 114.37 42888.09 47831.09 2015-10-14 09:36:14.000 287 21175.64 114.33 42888.08 47831.09 2015-10-14 09:36:15.000 287 21175.60 114.27 42888.11 47831.10 2015-10-14 09:36:16.000 287 21175.63 114.21 42888.14 47831.11 2015-10-14 09:36:17.000 287 21175.62 114.18 42888.14 47831.15 2015-10-14 09:36:18.000 287 21175.56 114.18 42888.19 47831.15 2015-10-14 09:36:19.000 287 21175.54 114.19 42888.18 47831.17 2015-10-14 09:36:20.000 287 21175.51 114.16 42888.18 47831.15 2015-10-14 09:36:21.000 287 21175.50 114.16 42888.19 47831.15 2015-10-14 09:36:22.000 287 21175.46 114.17 42888.20 47831.12 2015-10-14 09:36:23.000 287 21175.46 114.14 42888.22 47831.14 2015-10-14 09:36:24.000 287 21175.43 114.13 42888.21 47831.12 2015-10-14 09:36:25.000 287 21175.38 114.13 42888.19 47831.10 2015-10-14 09:36:26.000 287 21175.37 114.12 42888.20 47831.09 2015-10-14 09:36:27.000 287 21175.37 114.13 42888.18 47831.09 2015-10-14 09:36:28.000 287 21175.37 114.13 42888.18 47831.05 2015-10-14 09:36:29.000 287 21175.39 114.10 42888.19 47831.06 2015-10-14 09:36:30.000 287 21175.36 114.10 42888.14 47831.08 2015-10-14 09:36:31.000 287 21175.32 114.09 42888.14 47831.06 2015-10-14 09:36:32.000 287 21175.29 114.07 42888.18 47831.04 2015-10-14 09:36:33.000 287 21175.29 114.05 42888.18 47831.02 2015-10-14 09:36:34.000 287 21175.27 114.05 42888.13 47831.00 2015-10-14 09:36:35.000 287 21175.24 114.03 42888.14 47830.99 2015-10-14 09:36:36.000 287 21175.30 114.02 42888.11 47831.00 2015-10-14 09:36:37.000 287 21175.28 113.98 42888.14 47831.01 2015-10-14 09:36:38.000 287 21175.26 113.98 42888.14 47831.00 2015-10-14 09:36:39.000 287 21175.23 113.99 42888.18 47830.99 2015-10-14 09:36:40.000 287 21175.23 113.98 42888.16 47831.02 2015-10-14 09:36:41.000 287 21175.19 114.01 42888.15 47830.99 2015-10-14 09:36:42.000 287 21175.15 113.99 42888.19 47830.98 2015-10-14 09:36:43.000 287 21175.10 113.97 42888.17 47830.95 2015-10-14 09:36:44.000 287 21175.06 113.97 42888.18 47830.94 2015-10-14 09:36:45.000 287 21175.04 113.97 42888.17 47830.93 2015-10-14 09:36:46.000 287 21175.01 113.98 42888.20 47830.94 2015-10-14 09:36:47.000 287 21174.97 113.97 42888.18 47830.94 2015-10-14 09:36:48.000 287 21174.93 113.95 42888.18 47830.90 2015-10-14 09:36:49.000 287 21174.94 113.96 42888.17 47830.90 2015-10-14 09:36:50.000 287 21174.90 113.96 42888.16 47830.86 2015-10-14 09:36:51.000 287 21174.86 114.01 42888.16 47830.85 2015-10-14 09:36:52.000 287 21174.83 114.03 42888.12 47830.83 2015-10-14 09:36:53.000 287 21174.81 114.02 42888.06 47830.81 2015-10-14 09:36:54.000 287 21174.83 114.02 42888.05 47830.77 2015-10-14 09:36:55.000 287 21174.82 114.00 42888.07 47830.74 2015-10-14 09:36:56.000 287 21174.81 113.98 42888.04 47830.70 2015-10-14 09:36:57.000 287 21174.82 113.94 42888.04 47830.72 2015-10-14 09:36:58.000 287 21174.84 113.91 42888.06 47830.73 2015-10-14 09:36:59.000 287 21174.80 113.88 42888.04 47830.73 2015-10-14 09:37:00.000 287 21174.81 113.86 42888.06 47830.75 2015-10-14 09:37:01.000 287 21174.77 113.86 42888.11 47830.76 2015-10-14 09:37:02.000 287 21174.76 113.87 42888.13 47830.74 2015-10-14 09:37:03.000 287 21174.74 113.87 42888.11 47830.74 2015-10-14 09:37:04.000 287 21174.65 113.89 42888.12 47830.72 2015-10-14 09:37:05.000 287 21174.60 113.94 42888.09 47830.68 2015-10-14 09:37:06.000 287 21174.59 113.98 42888.11 47830.67 2015-10-14 09:37:07.000 287 21174.58 113.97 42888.11 47830.67 2015-10-14 09:37:08.000 287 21174.60 113.98 42888.08 47830.66 2015-10-14 09:37:09.000 287 21174.61 114.03 42888.11 47830.65 2015-10-14 09:37:10.000 287 21174.59 114.14 42888.06 47830.64 2015-10-14 09:37:11.000 287 21174.60 114.19 42888.04 47830.64 2015-10-14 09:37:12.000 287 21174.61 114.24 42888.04 47830.63 2015-10-14 09:37:13.000 287 21174.61 114.31 42888.03 47830.62 2015-10-14 09:37:14.000 287 21174.59 114.36 42888.03 47830.63 2015-10-14 09:37:15.000 287 21174.62 114.38 42888.03 47830.60 2015-10-14 09:37:16.000 287 21174.59 114.42 42888.02 47830.60 2015-10-14 09:37:17.000 287 21174.59 114.48 42888.03 47830.58 2015-10-14 09:37:18.000 287 21174.59 114.53 42888.00 47830.59 2015-10-14 09:37:19.000 287 21174.58 114.56 42888.02 47830.59 2015-10-14 09:37:20.000 287 21174.58 114.62 42888.02 47830.57 2015-10-14 09:37:21.000 287 21174.58 114.66 42888.01 47830.56 2015-10-14 09:37:22.000 287 21174.55 114.70 42887.99 47830.56 2015-10-14 09:37:23.000 287 21174.54 114.75 42888.02 47830.56 2015-10-14 09:37:24.000 287 21174.51 114.81 42887.99 47830.53 2015-10-14 09:37:25.000 287 21174.51 114.82 42888.05 47830.52 2015-10-14 09:37:26.000 287 21174.47 114.84 42888.04 47830.53 2015-10-14 09:37:27.000 287 21174.45 114.88 42888.04 47830.53 2015-10-14 09:37:28.000 287 21174.42 114.90 42888.04 47830.49 2015-10-14 09:37:29.000 287 21174.40 114.94 42888.04 47830.50 2015-10-14 09:37:30.000 287 21174.38 114.98 42887.99 47830.46 2015-10-14 09:37:31.000 287 21174.34 115.00 42888.00 47830.44 2015-10-14 09:37:32.000 287 21174.32 115.04 42887.96 47830.40 2015-10-14 09:37:33.000 287 21174.27 115.08 42887.98 47830.39 2015-10-14 09:37:34.000 287 21174.23 115.11 42887.97 47830.36 2015-10-14 09:37:35.000 287 21174.22 115.16 42887.93 47830.34 2015-10-14 09:37:36.000 287 21174.22 115.18 42887.94 47830.32 2015-10-14 09:37:37.000 287 21174.16 115.17 42887.91 47830.31 2015-10-14 09:37:38.000 287 21174.12 115.19 42887.93 47830.29 2015-10-14 09:37:39.000 287 21174.08 115.20 42887.93 47830.27 2015-10-14 09:37:40.000 287 21174.07 115.25 42887.94 47830.28 2015-10-14 09:37:41.000 287 21174.09 115.29 42887.93 47830.28 2015-10-14 09:37:42.000 287 21174.05 115.33 42887.97 47830.26 2015-10-14 09:37:43.000 287 21174.06 115.36 42887.98 47830.29 2015-10-14 09:37:44.000 287 21174.03 115.41 42888.00 47830.28 2015-10-14 09:37:45.000 287 21174.02 115.42 42887.99 47830.24 2015-10-14 09:37:46.000 287 21174.03 115.42 42887.99 47830.26 2015-10-14 09:37:47.000 287 21174.06 115.42 42888.01 47830.26 2015-10-14 09:37:48.000 287 21174.04 115.41 42887.99 47830.25 2015-10-14 09:37:49.000 287 21174.05 115.40 42887.97 47830.26 2015-10-14 09:37:50.000 287 21174.05 115.39 42887.98 47830.27 2015-10-14 09:37:51.000 287 21174.04 115.39 42887.99 47830.24 2015-10-14 09:37:52.000 287 21174.05 115.38 42887.99 47830.27 2015-10-14 09:37:53.000 287 21174.06 115.35 42888.01 47830.26 2015-10-14 09:37:54.000 287 21174.07 115.33 42888.03 47830.26 2015-10-14 09:37:55.000 287 21174.09 115.32 42888.04 47830.29 2015-10-14 09:37:56.000 287 21174.08 115.28 42888.00 47830.31 2015-10-14 09:37:57.000 287 21174.03 115.25 42888.01 47830.31 2015-10-14 09:37:58.000 287 21174.02 115.23 42888.01 47830.30 2015-10-14 09:37:59.000 287 21174.04 115.24 42888.00 47830.32 2015-10-14 09:38:00.000 287 21174.05 115.26 42887.99 47830.31 2015-10-14 09:38:01.000 287 21174.03 115.31 42887.98 47830.29 2015-10-14 09:38:02.000 287 21173.98 115.28 42887.96 47830.27 2015-10-14 09:38:03.000 287 21173.96 115.26 42887.94 47830.26 2015-10-14 09:38:04.000 287 21174.00 115.27 42887.90 47830.24 2015-10-14 09:38:05.000 287 21174.01 115.32 42887.90 47830.24 2015-10-14 09:38:06.000 287 21174.02 115.32 42887.86 47830.21 2015-10-14 09:38:07.000 287 21174.00 115.30 42887.86 47830.16 2015-10-14 09:38:08.000 287 21173.99 115.29 42887.83 47830.16 2015-10-14 09:38:09.000 287 21174.03 115.28 42887.82 47830.16 2015-10-14 09:38:10.000 287 21173.98 115.37 42887.83 47830.14 2015-10-14 09:38:11.000 287 21173.94 115.54 42887.74 47830.11 2015-10-14 09:38:12.000 287 21173.93 115.66 42887.65 47830.00 2015-10-14 09:38:13.000 287 21173.93 115.75 42887.55 47829.93 2015-10-14 09:38:14.000 287 21173.89 115.77 42887.43 47829.82 2015-10-14 09:38:15.000 287 21173.84 115.81 42887.37 47829.72 2015-10-14 09:38:16.000 287 21173.78 115.84 42887.33 47829.67 2015-10-14 09:38:17.000 287 21173.74 115.85 42887.30 47829.57 2015-10-14 09:38:18.000 287 21173.72 115.87 42887.20 47829.53 2015-10-14 09:38:19.000 287 21173.69 115.91 42887.18 47829.46 2015-10-14 09:38:20.000 287 21173.68 115.90 42887.18 47829.44 2015-10-14 09:38:21.000 287 21173.65 115.90 42887.14 47829.42 2015-10-14 09:38:22.000 287 21173.73 115.87 42887.11 47829.31 2015-10-14 09:38:23.000 287 21173.81 115.78 42887.16 47829.39 2015-10-14 09:38:24.000 287 21173.85 115.70 42887.24 47829.49 2015-10-14 09:38:25.000 287 21173.86 115.61 42887.33 47829.56 2015-10-14 09:38:26.000 287 21173.87 115.57 42887.37 47829.64 2015-10-14 09:38:27.000 287 21173.89 115.56 42887.42 47829.71 2015-10-14 09:38:28.000 287 21173.91 115.52 42887.46 47829.74 2015-10-14 09:38:29.000 287 21173.90 115.49 42887.47 47829.80 2015-10-14 09:38:30.000 287 21173.89 115.46 42887.51 47829.82 2015-10-14 09:38:31.000 287 21173.90 115.45 42887.51 47829.83 2015-10-14 09:38:32.000 287 21173.92 115.42 42887.53 47829.83 2015-10-14 09:38:33.000 287 21173.94 115.39 42887.56 47829.85 2015-10-14 09:38:34.000 287 21173.99 115.35 42887.63 47829.88 2015-10-14 09:38:35.000 287 21173.98 115.31 42887.63 47829.93 2015-10-14 09:38:36.000 287 21173.96 115.26 42887.63 47829.93 2015-10-14 09:38:37.000 287 21173.95 115.24 42887.64 47829.96 2015-10-14 09:38:38.000 287 21173.95 115.23 42887.69 47829.98 2015-10-14 09:38:39.000 287 21173.98 115.23 42887.71 47829.97 2015-10-14 09:38:40.000 287 21173.96 115.25 42887.70 47830.01 2015-10-14 09:38:41.000 287 21173.99 115.24 42887.69 47830.03 2015-10-14 09:38:42.000 287 21174.01 115.26 42887.67 47830.00 2015-10-14 09:38:43.000 287 21173.98 115.26 42887.67 47830.00 2015-10-14 09:38:44.000 287 21173.97 115.28 42887.67 47829.98 2015-10-14 09:38:45.000 287 21173.98 115.31 42887.66 47829.98 2015-10-14 09:38:46.000 287 21174.00 115.29 42887.69 47829.99 2015-10-14 09:38:47.000 287 21174.00 115.25 42887.69 47830.00 2015-10-14 09:38:48.000 287 21173.99 115.20 42887.70 47830.00 2015-10-14 09:38:49.000 287 21174.01 115.20 42887.70 47830.01 2015-10-14 09:38:50.000 287 21173.99 115.17 42887.73 47830.05 2015-10-14 09:38:51.000 287 21174.00 115.16 42887.72 47830.05 2015-10-14 09:38:52.000 287 21174.02 115.18 42887.70 47830.07 2015-10-14 09:38:53.000 287 21174.01 115.23 42887.69 47830.06 2015-10-14 09:38:54.000 287 21174.00 115.25 42887.69 47830.03 2015-10-14 09:38:55.000 287 21173.99 115.27 42887.68 47830.00 2015-10-14 09:38:56.000 287 21174.01 115.29 42887.66 47830.00 2015-10-14 09:38:57.000 287 21174.02 115.31 42887.67 47830.00 2015-10-14 09:38:58.000 287 21174.01 115.32 42887.67 47829.97 2015-10-14 09:38:59.000 287 21173.97 115.37 42887.67 47829.96 2015-10-14 09:39:00.000 287 21173.94 115.45 42887.65 47829.96 2015-10-14 09:39:01.000 287 21173.90 115.48 42887.63 47829.91 2015-10-14 09:39:02.000 287 21173.89 115.50 42887.61 47829.89 2015-10-14 09:39:03.000 287 21173.86 115.55 42887.56 47829.88 2015-10-14 09:39:04.000 287 21173.83 115.54 42887.56 47829.81 2015-10-14 09:39:05.000 287 21173.78 115.58 42887.56 47829.83 2015-10-14 09:39:06.000 287 21173.78 115.55 42887.55 47829.82 2015-10-14 09:39:07.000 287 21173.77 115.54 42887.59 47829.79 2015-10-14 09:39:08.000 287 21173.74 115.57 42887.56 47829.81 2015-10-14 09:39:09.000 287 21173.74 115.56 42887.59 47829.77 2015-10-14 09:39:10.000 287 21173.73 115.55 42887.58 47829.77 2015-10-14 09:39:11.000 287 21173.73 115.54 42887.60 47829.74 2015-10-14 09:39:12.000 287 21173.72 115.54 42887.57 47829.78 2015-10-14 09:39:13.000 287 21173.73 115.54 42887.55 47829.78 2015-10-14 09:39:14.000 287 21173.74 115.53 42887.53 47829.78 2015-10-14 09:39:15.000 287 21173.73 115.53 42887.54 47829.75 2015-10-14 09:39:16.000 287 21173.76 115.55 42887.54 47829.76 2015-10-14 09:39:17.000 287 21173.77 115.56 42887.53 47829.76 2015-10-14 09:39:18.000 287 21173.79 115.53 42887.50 47829.76 2015-10-14 09:39:19.000 287 21173.78 115.53 42887.57 47829.77 2015-10-14 09:39:20.000 287 21173.77 115.56 42887.55 47829.79 2015-10-14 09:39:21.000 287 21173.75 115.54 42887.54 47829.76 2015-10-14 09:39:22.000 287 21173.74 115.54 42887.48 47829.75 2015-10-14 09:39:23.000 287 21173.76 115.57 42887.51 47829.74 2015-10-14 09:39:24.000 287 21173.76 115.58 42887.50 47829.73 2015-10-14 09:39:25.000 287 21173.79 115.56 42887.48 47829.74 2015-10-14 09:39:26.000 287 21173.79 115.56 42887.48 47829.72 2015-10-14 09:39:27.000 287 21173.79 115.55 42887.49 47829.70 2015-10-14 09:39:28.000 287 21173.78 115.54 42887.47 47829.72 2015-10-14 09:39:29.000 287 21173.80 115.51 42887.41 47829.70 2015-10-14 09:39:30.000 287 21173.81 115.49 42887.43 47829.69 2015-10-14 09:39:31.000 287 21173.81 115.43 42887.44 47829.68 2015-10-14 09:39:32.000 287 21173.80 115.41 42887.41 47829.66 2015-10-14 09:39:33.000 287 21173.82 115.39 42887.41 47829.67 2015-10-14 09:39:34.000 287 21173.84 115.40 42887.40 47829.64 2015-10-14 09:39:35.000 287 21173.82 115.35 42887.42 47829.68 2015-10-14 09:39:36.000 287 21173.83 115.35 42887.42 47829.69 2015-10-14 09:39:37.000 287 21173.85 115.37 42887.45 47829.69 2015-10-14 09:39:38.000 287 21173.87 115.37 42887.44 47829.69 2015-10-14 09:39:39.000 287 21173.86 115.39 42887.43 47829.70 2015-10-14 09:39:40.000 287 21173.86 115.40 42887.44 47829.71 2015-10-14 09:39:41.000 287 21173.89 115.36 42887.44 47829.70 2015-10-14 09:39:42.000 287 21173.90 115.33 42887.44 47829.71 2015-10-14 09:39:43.000 287 21173.91 115.31 42887.44 47829.68 2015-10-14 09:39:44.000 287 21173.95 115.29 42887.48 47829.72 2015-10-14 09:39:45.000 287 21174.01 115.28 42887.49 47829.74 2015-10-14 09:39:46.000 287 21173.99 115.26 42887.52 47829.76 2015-10-14 09:39:47.000 287 21173.96 115.24 42887.52 47829.79 2015-10-14 09:39:48.000 287 21173.97 115.26 42887.52 47829.78 2015-10-14 09:39:49.000 287 21174.00 115.24 42887.52 47829.80 2015-10-14 09:39:50.000 287 21174.02 115.19 42887.53 47829.84 2015-10-14 09:39:51.000 287 21174.02 115.19 42887.51 47829.85 2015-10-14 09:39:52.000 287 21174.04 115.20 42887.52 47829.86 2015-10-14 09:39:53.000 287 21174.05 115.19 42887.50 47829.88 2015-10-14 09:39:54.000 287 21174.08 115.17 42887.52 47829.88 2015-10-14 09:39:55.000 287 21174.06 115.17 42887.54 47829.89 2015-10-14 09:39:56.000 287 21174.05 115.18 42887.54 47829.87 2015-10-14 09:39:57.000 287 21174.09 115.18 42887.53 47829.91 2015-10-14 09:39:58.000 287 21174.10 115.17 42887.51 47829.88 2015-10-14 09:39:59.000 287 21174.12 115.17 42887.53 47829.87 2015-10-14 09:40:00.000 287 21174.13 115.16 42887.51 47829.88 2015-10-14 09:40:01.000 287 21174.13 115.14 42887.52 47829.88 2015-10-14 09:40:02.000 287 21174.13 115.14 42887.53 47829.87 2015-10-14 09:40:03.000 287 21174.14 115.12 42887.49 47829.85 2015-10-14 09:40:04.000 287 21174.11 115.10 42887.47 47829.88 2015-10-14 09:40:05.000 287 21174.05 115.12 42887.48 47829.84 2015-10-14 09:40:06.000 287 21174.01 115.09 42887.51 47829.84 2015-10-14 09:40:07.000 287 21173.98 115.06 42887.51 47829.84 2015-10-14 09:40:08.000 287 21173.98 115.05 42887.52 47829.82 2015-10-14 09:40:09.000 287 21173.96 115.01 42887.53 47829.82 2015-10-14 09:40:10.000 287 21173.94 115.01 42887.52 47829.82 2015-10-14 09:40:11.000 287 21173.95 115.02 42887.52 47829.83 2015-10-14 09:40:12.000 287 21173.91 114.99 42887.54 47829.80 2015-10-14 09:40:13.000 287 21173.84 114.98 42887.55 47829.81 2015-10-14 09:40:14.000 287 21173.79 115.00 42887.54 47829.79 2015-10-14 09:40:15.000 287 21173.72 115.02 42887.55 47829.78 2015-10-14 09:40:16.000 287 21173.71 115.02 42887.55 47829.75 2015-10-14 09:40:17.000 287 21173.68 115.01 42887.57 47829.74 2015-10-14 09:40:18.000 287 21173.64 115.02 42887.56 47829.72 2015-10-14 09:40:19.000 287 21173.61 115.00 42887.57 47829.70 2015-10-14 09:40:20.000 287 21173.57 114.99 42887.55 47829.69 2015-10-14 09:40:21.000 287 21173.55 114.96 42887.54 47829.68 2015-10-14 09:40:22.000 287 21173.54 114.94 42887.56 47829.67 2015-10-14 09:40:23.000 287 21173.52 114.96 42887.57 47829.68 2015-10-14 09:40:24.000 287 21173.51 114.98 42887.57 47829.65 2015-10-14 09:40:25.000 287 21173.50 114.98 42887.54 47829.65 2015-10-14 09:40:26.000 287 21173.48 114.97 42887.52 47829.64 2015-10-14 09:40:27.000 287 21173.47 114.94 42887.51 47829.60 2015-10-14 09:40:28.000 287 21173.43 114.94 42887.49 47829.62 2015-10-14 09:40:29.000 287 21173.37 114.96 42887.51 47829.60 2015-10-14 09:40:30.000 287 21173.35 114.96 42887.51 47829.58 2015-10-14 09:40:31.000 287 21173.32 114.99 42887.51 47829.58 2015-10-14 09:40:32.000 287 21173.36 115.01 42887.52 47829.54 2015-10-14 09:40:33.000 287 21173.36 115.01 42887.54 47829.53 2015-10-14 09:40:34.000 287 21173.37 115.04 42887.54 47829.55 2015-10-14 09:40:35.000 287 21173.38 115.02 42887.54 47829.52 2015-10-14 09:40:36.000 287 21173.35 115.01 42887.47 47829.51 2015-10-14 09:40:37.000 287 21173.35 115.01 42887.48 47829.50 2015-10-14 09:40:38.000 287 21173.35 114.99 42887.50 47829.52 2015-10-14 09:40:39.000 287 21173.31 115.00 42887.51 47829.50 2015-10-14 09:40:40.000 287 21173.32 114.99 42887.49 47829.47 2015-10-14 09:40:41.000 287 21173.28 115.03 42887.51 47829.48 2015-10-14 09:40:42.000 287 21173.28 115.02 42887.53 47829.49 2015-10-14 09:40:43.000 287 21173.28 115.04 42887.51 47829.47 2015-10-14 09:40:44.000 287 21173.28 115.07 42887.48 47829.47 2015-10-14 09:40:45.000 287 21173.31 115.07 42887.46 47829.45 2015-10-14 09:40:46.000 287 21173.29 115.10 42887.46 47829.46 2015-10-14 09:40:47.000 287 21173.28 115.12 42887.41 47829.45 2015-10-14 09:40:48.000 287 21173.28 115.12 42887.39 47829.45 2015-10-14 09:40:49.000 287 21173.25 115.12 42887.40 47829.41 2015-10-14 09:40:50.000 287 21173.24 115.11 42887.40 47829.38 2015-10-14 09:40:51.000 287 21173.23 115.11 42887.40 47829.40 2015-10-14 09:40:52.000 287 21173.22 115.09 42887.38 47829.37 2015-10-14 09:40:53.000 287 21173.18 115.09 42887.39 47829.34 2015-10-14 09:40:54.000 287 21173.15 115.02 42887.43 47829.34 2015-10-14 09:40:55.000 287 21173.09 115.01 42887.46 47829.35 2015-10-14 09:40:56.000 287 21173.02 115.00 42887.46 47829.30 2015-10-14 09:40:57.000 287 21172.97 114.96 42887.48 47829.29 2015-10-14 09:40:58.000 287 21172.92 114.95 42887.49 47829.30 2015-10-14 09:40:59.000 287 21172.86 114.91 42887.49 47829.31 2015-10-14 09:41:00.000 287 21172.83 114.88 42887.51 47829.30 2015-10-14 09:41:01.000 287 21172.79 114.85 42887.51 47829.28 2015-10-14 09:41:02.000 287 21172.78 114.81 42887.54 47829.29 2015-10-14 09:41:03.000 287 21172.78 114.82 42887.55 47829.32 2015-10-14 09:41:04.000 287 21172.80 114.80 42887.54 47829.30 2015-10-14 09:41:05.000 287 21172.79 114.80 42887.58 47829.33 2015-10-14 09:41:06.000 287 21172.82 114.81 42887.59 47829.35 2015-10-14 09:41:07.000 287 21172.86 114.80 42887.59 47829.35 2015-10-14 09:41:08.000 287 21172.87 114.79 42887.60 47829.37 2015-10-14 09:41:09.000 287 21172.90 114.78 42887.59 47829.35 2015-10-14 09:41:10.000 287 21172.93 114.78 42887.59 47829.39 2015-10-14 09:41:11.000 287 21172.95 114.75 42887.57 47829.39 2015-10-14 09:41:12.000 287 21172.99 114.70 42887.60 47829.41 2015-10-14 09:41:13.000 287 21173.00 114.66 42887.59 47829.43 2015-10-14 09:41:14.000 287 21172.97 114.60 42887.59 47829.43 2015-10-14 09:41:15.000 287 21172.92 114.56 42887.61 47829.43 2015-10-14 09:41:16.000 287 21172.83 114.51 42887.64 47829.41 2015-10-14 09:41:17.000 287 21172.85 114.41 42887.65 47829.40 2015-10-14 09:41:18.000 287 21172.85 114.35 42887.70 47829.42 2015-10-14 09:41:19.000 287 21172.81 114.34 42887.69 47829.43 2015-10-14 09:41:20.000 287 21172.74 114.34 42887.72 47829.43 2015-10-14 09:41:21.000 287 21172.64 114.37 42887.72 47829.41 2015-10-14 09:41:22.000 287 21172.56 114.43 42887.67 47829.34 2015-10-14 09:41:23.000 287 21172.47 114.53 42887.65 47829.30 2015-10-14 09:41:24.000 287 21172.38 114.57 42887.62 47829.24 2015-10-14 09:41:25.000 287 21172.33 114.60 42887.59 47829.18 2015-10-14 09:41:26.000 287 21172.30 114.58 42887.61 47829.15 2015-10-14 09:41:27.000 287 21172.29 114.59 42887.60 47829.12 2015-10-14 09:41:28.000 287 21172.28 114.59 42887.60 47829.09 2015-10-14 09:41:29.000 287 21172.26 114.61 42887.58 47829.08 2015-10-14 09:41:30.000 287 21172.23 114.65 42887.55 47829.08 2015-10-14 09:41:31.000 287 21172.23 114.70 42887.52 47829.05 2015-10-14 09:41:32.000 287 21172.24 114.71 42887.46 47829.01 2015-10-14 09:41:33.000 287 21172.26 114.72 42887.43 47828.98 2015-10-14 09:41:34.000 287 21172.25 114.81 42887.36 47828.90 2015-10-14 09:41:35.000 287 21172.24 114.82 42887.26 47828.86 2015-10-14 09:41:36.000 287 21172.25 114.73 42887.16 47828.78 2015-10-14 09:41:37.000 287 21172.22 114.65 42887.13 47828.70 2015-10-14 09:41:38.000 287 21172.19 114.55 42887.18 47828.69 2015-10-14 09:41:39.000 287 21172.16 114.46 42887.17 47828.67 2015-10-14 09:41:40.000 287 21172.13 114.39 42887.19 47828.68 2015-10-14 09:41:41.000 287 21172.13 114.30 42887.24 47828.70 2015-10-14 09:41:42.000 287 21172.10 114.23 42887.30 47828.73 2015-10-14 09:41:43.000 287 21172.04 114.21 42887.33 47828.75 2015-10-14 09:41:44.000 287 21171.98 114.20 42887.34 47828.77 2015-10-14 09:41:45.000 287 21171.92 114.16 42887.36 47828.73 2015-10-14 09:41:46.000 287 21171.90 114.15 42887.38 47828.73 2015-10-14 09:41:47.000 287 21171.84 114.16 42887.35 47828.71 2015-10-14 09:41:48.000 287 21171.80 114.15 42887.36 47828.69 2015-10-14 09:41:49.000 287 21171.79 114.13 42887.33 47828.66 2015-10-14 09:41:50.000 287 21171.75 114.13 42887.30 47828.65 2015-10-14 09:41:51.000 287 21171.68 114.19 42887.29 47828.61 2015-10-14 09:41:52.000 287 21171.67 114.24 42887.27 47828.56 2015-10-14 09:41:53.000 287 21171.64 114.23 42887.25 47828.50 2015-10-14 09:41:54.000 287 21171.63 114.22 42887.20 47828.50 2015-10-14 09:41:55.000 287 21171.61 114.22 42887.21 47828.48 2015-10-14 09:41:56.000 287 21171.56 114.22 42887.18 47828.45 2015-10-14 09:41:57.000 287 21171.49 114.19 42887.23 47828.46 2015-10-14 09:41:58.000 287 21171.48 114.16 42887.23 47828.43 2015-10-14 09:41:59.000 287 21171.50 114.16 42887.26 47828.45 2015-10-14 09:42:00.000 287 21171.46 114.17 42887.28 47828.43 2015-10-14 09:42:01.000 287 21171.40 114.19 42887.28 47828.46 2015-10-14 09:42:02.000 287 21171.40 114.19 42887.30 47828.45 2015-10-14 09:42:03.000 287 21171.38 114.21 42887.32 47828.46 2015-10-14 09:42:04.000 287 21171.36 114.22 42887.33 47828.45 2015-10-14 09:42:05.000 287 21171.32 114.23 42887.35 47828.44 2015-10-14 09:42:06.000 287 21171.29 114.23 42887.37 47828.43 2015-10-14 09:42:07.000 287 21171.26 114.24 42887.34 47828.45 2015-10-14 09:42:08.000 287 21171.26 114.22 42887.39 47828.45 2015-10-14 09:42:09.000 287 21171.22 114.23 42887.41 47828.45 2015-10-14 09:42:10.000 287 21171.20 114.24 42887.39 47828.45 2015-10-14 09:42:11.000 287 21171.19 114.27 42887.40 47828.45 2015-10-14 09:42:12.000 287 21171.23 114.25 42887.40 47828.43 2015-10-14 09:42:13.000 287 21171.24 114.24 42887.41 47828.45 2015-10-14 09:42:14.000 287 21171.29 114.21 42887.43 47828.47 2015-10-14 09:42:15.000 287 21171.33 114.21 42887.38 47828.48 2015-10-14 09:42:16.000 287 21171.38 114.17 42887.41 47828.51 2015-10-14 09:42:17.000 287 21171.41 114.17 42887.40 47828.53 2015-10-14 09:42:18.000 287 21171.42 114.16 42887.41 47828.52 2015-10-14 09:42:19.000 287 21171.38 114.16 42887.42 47828.55 2015-10-14 09:42:20.000 287 21171.29 114.12 42887.41 47828.48 2015-10-14 09:42:21.000 287 21171.16 114.12 42887.42 47828.49 2015-10-14 09:42:22.000 287 21171.07 114.13 42887.39 47828.41 2015-10-14 09:42:23.000 287 21171.00 114.08 42887.39 47828.40 2015-10-14 09:42:24.000 287 21170.97 114.05 42887.41 47828.37 2015-10-14 09:42:25.000 287 21170.98 114.03 42887.40 47828.35 2015-10-14 09:42:26.000 287 21171.00 114.02 42887.41 47828.33 2015-10-14 09:42:27.000 287 21171.08 114.02 42887.36 47828.36 2015-10-14 09:42:28.000 287 21171.13 114.01 42887.36 47828.36 2015-10-14 09:42:29.000 287 21171.17 114.01 42887.40 47828.41 2015-10-14 09:42:30.000 287 21171.17 114.02 42887.36 47828.41 2015-10-14 09:42:31.000 287 21171.08 113.98 42887.36 47828.37 2015-10-14 09:42:32.000 287 21171.04 113.95 42887.40 47828.37 2015-10-14 09:42:33.000 287 21171.06 113.96 42887.41 47828.33 2015-10-14 09:42:34.000 287 21171.04 113.98 42887.41 47828.37 2015-10-14 09:42:35.000 287 21171.07 113.96 42887.40 47828.39 2015-10-14 09:42:36.000 287 21171.08 113.95 42887.39 47828.38 2015-10-14 09:42:37.000 287 21171.12 113.95 42887.36 47828.40 2015-10-14 09:42:38.000 287 21171.18 113.96 42887.39 47828.40 2015-10-14 09:42:39.000 287 21171.27 113.97 42887.40 47828.45 2015-10-14 09:42:40.000 287 21171.29 113.99 42887.40 47828.48 2015-10-14 09:42:41.000 287 21171.34 114.01 42887.40 47828.50 2015-10-14 09:42:42.000 287 21171.33 114.04 42887.40 47828.51 2015-10-14 09:42:43.000 287 21171.32 114.07 42887.38 47828.50 2015-10-14 09:42:44.000 287 21171.31 114.13 42887.40 47828.51 2015-10-14 09:42:45.000 287 21171.34 114.14 42887.40 47828.48 2015-10-14 09:42:46.000 287 21171.40 114.11 42887.39 47828.49 2015-10-14 09:42:47.000 287 21171.50 114.06 42887.41 47828.52 2015-10-14 09:42:48.000 287 21171.59 114.04 42887.39 47828.56 2015-10-14 09:42:49.000 287 21171.62 114.00 42887.42 47828.59 2015-10-14 09:42:50.000 287 21171.63 113.98 42887.41 47828.65 2015-10-14 09:42:51.000 287 21171.58 113.98 42887.41 47828.64 2015-10-14 09:42:52.000 287 21171.51 114.01 42887.42 47828.62 2015-10-14 09:42:53.000 287 21171.39 114.02 42887.42 47828.61 2015-10-14 09:42:54.000 287 21171.34 114.03 42887.42 47828.58 2015-10-14 09:42:55.000 287 21171.21 114.07 42887.44 47828.53 2015-10-14 09:42:56.000 287 21171.11 114.07 42887.44 47828.47 2015-10-14 09:42:57.000 287 21171.05 114.11 42887.47 47828.44 2015-10-14 09:42:58.000 287 21171.02 114.15 42887.47 47828.40 2015-10-14 09:42:59.000 287 21170.98 114.20 42887.43 47828.36 2015-10-14 09:43:00.000 287 21170.92 114.27 42887.41 47828.32 2015-10-14 09:43:01.000 287 21170.92 114.36 42887.34 47828.29 2015-10-14 09:43:02.000 287 21170.92 114.47 42887.29 47828.24 2015-10-14 09:43:03.000 287 21170.89 114.55 42887.25 47828.18 2015-10-14 09:43:04.000 287 21170.85 114.61 42887.19 47828.11 2015-10-14 09:43:05.000 287 21170.78 114.64 42887.11 47828.04 2015-10-14 09:43:06.000 287 21170.77 114.65 42887.13 47827.99 2015-10-14 09:43:07.000 287 21170.76 114.70 42887.10 47827.96 2015-10-14 09:43:08.000 287 21170.78 114.73 42887.11 47827.93 2015-10-14 09:43:09.000 287 21170.81 114.77 42887.09 47827.95 2015-10-14 09:43:10.000 287 21170.78 114.86 42887.02 47827.92 2015-10-14 09:43:11.000 287 21170.82 114.90 42886.93 47827.88 2015-10-14 09:43:12.000 287 21170.86 114.94 42886.91 47827.83 2015-10-14 09:43:13.000 287 21170.86 114.99 42886.89 47827.84 2015-10-14 09:43:14.000 287 21170.86 115.04 42886.89 47827.80 2015-10-14 09:43:15.000 287 21170.85 115.09 42886.85 47827.78 2015-10-14 09:43:16.000 287 21170.83 115.15 42886.84 47827.76 2015-10-14 09:43:17.000 287 21170.88 115.19 42886.78 47827.73 2015-10-14 09:43:18.000 287 21170.86 115.24 42886.75 47827.72 2015-10-14 09:43:19.000 287 21170.87 115.23 42886.73 47827.68 2015-10-14 09:43:20.000 287 21170.87 115.21 42886.76 47827.67 2015-10-14 09:43:21.000 287 21170.90 115.19 42886.76 47827.70 2015-10-14 09:43:22.000 287 21170.99 115.12 42886.78 47827.72 2015-10-14 09:43:23.000 287 21171.04 115.05 42886.82 47827.79 2015-10-14 09:43:24.000 287 21171.10 115.01 42886.85 47827.84 2015-10-14 09:43:25.000 287 21171.13 114.99 42886.88 47827.87 2015-10-14 09:43:26.000 287 21171.12 114.97 42886.96 47827.94 2015-10-14 09:43:27.000 287 21171.10 114.94 42887.00 47827.97 2015-10-14 09:43:28.000 287 21171.11 114.88 42887.02 47828.02 2015-10-14 09:43:29.000 287 21171.11 114.85 42887.07 47828.05 2015-10-14 09:43:30.000 287 21171.07 114.82 42887.11 47828.06 2015-10-14 09:43:31.000 287 21171.08 114.78 42887.12 47828.13 2015-10-14 09:43:32.000 287 21171.10 114.76 42887.14 47828.13 2015-10-14 09:43:33.000 287 21171.06 114.77 42887.16 47828.15 2015-10-14 09:43:34.000 287 21171.04 114.77 42887.20 47828.19 2015-10-14 09:43:35.000 287 21171.03 114.78 42887.20 47828.18 2015-10-14 09:43:36.000 287 21171.06 114.80 42887.21 47828.18 2015-10-14 09:43:37.000 287 21171.11 114.83 42887.21 47828.19 2015-10-14 09:43:38.000 287 21171.14 114.84 42887.21 47828.22 2015-10-14 09:43:39.000 287 21171.18 114.86 42887.20 47828.22 2015-10-14 09:43:40.000 287 21171.20 114.88 42887.20 47828.22 2015-10-14 09:43:41.000 287 21171.24 114.92 42887.20 47828.25 2015-10-14 09:43:42.000 287 21171.29 114.99 42887.19 47828.24 2015-10-14 09:43:43.000 287 21171.28 115.12 42887.17 47828.27 2015-10-14 09:43:44.000 287 21171.29 115.18 42887.14 47828.27 2015-10-14 09:43:45.000 287 21171.31 115.20 42887.14 47828.25 2015-10-14 09:43:46.000 287 21171.32 115.22 42887.16 47828.26 2015-10-14 09:43:47.000 287 21171.31 115.15 42887.18 47828.27 2015-10-14 09:43:48.000 287 21171.34 115.09 42887.15 47828.24 2015-10-14 09:43:49.000 287 21171.36 115.05 42887.14 47828.27 2015-10-14 09:43:50.000 287 21171.38 115.03 42887.16 47828.27 2015-10-14 09:43:51.000 287 21171.39 114.97 42887.18 47828.29 2015-10-14 09:43:52.000 287 21171.40 114.92 42887.16 47828.27 2015-10-14 09:43:53.000 287 21171.41 114.86 42887.19 47828.29 2015-10-14 09:43:54.000 287 21171.37 114.77 42887.23 47828.29 2015-10-14 09:43:55.000 287 21171.34 114.73 42887.21 47828.30 2015-10-14 09:43:56.000 287 21171.32 114.68 42887.21 47828.28 2015-10-14 09:43:57.000 287 21171.29 114.66 42887.23 47828.32 2015-10-14 09:43:58.000 287 21171.31 114.67 42887.25 47828.31 2015-10-14 09:43:59.000 287 21171.31 114.65 42887.25 47828.31 2015-10-14 09:44:00.000 287 21171.34 114.67 42887.22 47828.31 2015-10-14 09:44:01.000 287 21171.40 114.68 42887.21 47828.32 2015-10-14 09:44:02.000 287 21171.44 114.71 42887.21 47828.35 2015-10-14 09:44:03.000 287 21171.50 114.72 42887.22 47828.38 2015-10-14 09:44:04.000 287 21171.59 114.74 42887.23 47828.38 2015-10-14 09:44:05.000 287 21171.66 114.76 42887.23 47828.44 2015-10-14 09:44:06.000 287 21171.70 114.81 42887.22 47828.45 2015-10-14 09:44:07.000 287 21171.73 114.82 42887.23 47828.50 2015-10-14 09:44:08.000 287 21171.77 114.83 42887.22 47828.51 2015-10-14 09:44:09.000 287 21171.80 114.83 42887.26 47828.53 2015-10-14 09:44:10.000 287 21171.83 114.84 42887.25 47828.54 2015-10-14 09:44:11.000 287 21171.89 114.84 42887.23 47828.56 2015-10-14 09:44:12.000 287 21171.92 114.83 42887.21 47828.56 2015-10-14 09:44:13.000 287 21171.98 114.83 42887.17 47828.58 2015-10-14 09:44:14.000 287 21172.04 114.86 42887.15 47828.57 2015-10-14 09:44:15.000 287 21172.06 114.88 42887.17 47828.59 2015-10-14 09:44:16.000 287 21172.08 114.89 42887.18 47828.60 2015-10-14 09:44:17.000 287 21172.08 114.91 42887.21 47828.62 2015-10-14 09:44:18.000 287 21172.05 114.90 42887.25 47828.64 2015-10-14 09:44:19.000 287 21172.02 114.87 42887.28 47828.67 2015-10-14 09:44:20.000 287 21172.00 114.86 42887.32 47828.69 2015-10-14 09:44:21.000 287 21171.99 114.88 42887.32 47828.69 2015-10-14 09:44:22.000 287 21171.96 114.93 42887.31 47828.68 2015-10-14 09:44:23.000 287 21171.96 115.02 42887.29 47828.70 2015-10-14 09:44:24.000 287 21172.01 115.10 42887.26 47828.65 2015-10-14 09:44:25.000 287 21172.03 115.10 42887.22 47828.63 2015-10-14 09:44:26.000 287 21172.04 115.13 42887.20 47828.62 2015-10-14 09:44:27.000 287 21172.07 115.14 42887.17 47828.58 2015-10-14 09:44:28.000 287 21172.08 115.13 42887.14 47828.57 2015-10-14 09:44:29.000 287 21172.12 115.11 42887.15 47828.58 2015-10-14 09:44:30.000 287 21172.14 115.05 42887.15 47828.56 2015-10-14 09:44:31.000 287 21172.18 114.98 42887.12 47828.58 2015-10-14 09:44:32.000 287 21172.24 114.93 42887.15 47828.62 2015-10-14 09:44:33.000 287 21172.29 114.84 42887.16 47828.64 2015-10-14 09:44:34.000 287 21172.35 114.77 42887.17 47828.68 2015-10-14 09:44:35.000 287 21172.38 114.71 42887.23 47828.71 2015-10-14 09:44:36.000 287 21172.42 114.64 42887.21 47828.72 2015-10-14 09:44:37.000 287 21172.45 114.59 42887.20 47828.77 2015-10-14 09:44:38.000 287 21172.39 114.56 42887.21 47828.79 2015-10-14 09:44:39.000 287 21172.37 114.58 42887.16 47828.78 2015-10-14 09:44:40.000 287 21172.33 114.58 42887.18 47828.75 2015-10-14 09:44:41.000 287 21172.27 114.55 42887.18 47828.73 2015-10-14 09:44:42.000 287 21172.25 114.55 42887.13 47828.69 2015-10-14 09:44:43.000 287 21172.21 114.56 42887.11 47828.64 2015-10-14 09:44:44.000 287 21172.19 114.59 42887.11 47828.65 2015-10-14 09:44:45.000 287 21172.15 114.62 42887.10 47828.61 2015-10-14 09:44:46.000 287 21172.14 114.65 42887.11 47828.59 2015-10-14 09:44:47.000 287 21172.12 114.66 42887.10 47828.57 2015-10-14 09:44:48.000 287 21172.10 114.64 42887.10 47828.55 2015-10-14 09:44:49.000 287 21172.10 114.62 42887.11 47828.54 2015-10-14 09:44:50.000 287 21172.12 114.57 42887.08 47828.55 2015-10-14 09:44:51.000 287 21172.19 114.52 42887.10 47828.61 2015-10-14 09:44:52.000 287 21172.24 114.42 42887.13 47828.62 2015-10-14 09:44:53.000 287 21172.32 114.32 42887.14 47828.66 2015-10-14 09:44:54.000 287 21172.37 114.21 42887.20 47828.72 2015-10-14 09:44:55.000 287 21172.40 114.15 42887.23 47828.78 2015-10-14 09:44:56.000 287 21172.41 114.09 42887.26 47828.82 2015-10-14 09:44:57.000 287 21172.42 114.00 42887.26 47828.87 2015-10-14 09:44:58.000 287 21172.42 113.91 42887.30 47828.87 2015-10-14 09:44:59.000 287 21172.40 113.87 42887.31 47828.89 2015-10-14 09:45:00.000 287 21172.39 113.85 42887.31 47828.92 2015-10-14 09:45:01.000 287 21172.33 113.87 42887.31 47828.90 2015-10-14 09:45:02.000 287 21172.29 113.87 42887.31 47828.86 2015-10-14 09:45:03.000 287 21172.23 113.88 42887.32 47828.84 2015-10-14 09:45:04.000 287 21172.18 113.88 42887.30 47828.79 2015-10-14 09:45:05.000 287 21172.14 113.89 42887.29 47828.78 2015-10-14 09:45:06.000 287 21172.12 113.92 42887.28 47828.76 2015-10-14 09:45:07.000 287 21172.08 113.98 42887.30 47828.75 2015-10-14 09:45:08.000 287 21172.07 113.99 42887.31 47828.76 2015-10-14 09:45:09.000 287 21172.06 114.05 42887.25 47828.73 2015-10-14 09:45:10.000 287 21172.03 114.08 42887.25 47828.72 2015-10-14 09:45:11.000 287 21172.04 114.11 42887.25 47828.72 2015-10-14 09:45:12.000 287 21172.09 114.12 42887.24 47828.74 2015-10-14 09:45:13.000 287 21172.12 114.15 42887.20 47828.73 2015-10-14 09:45:14.000 287 21172.19 114.12 42887.23 47828.74 2015-10-14 09:45:15.000 287 21172.23 114.04 42887.25 47828.75 2015-10-14 09:45:16.000 287 21172.23 113.97 42887.26 47828.77 2015-10-14 09:45:17.000 287 21172.27 113.90 42887.26 47828.77 2015-10-14 09:45:18.000 287 21172.29 113.82 42887.29 47828.80 2015-10-14 09:45:19.000 287 21172.29 113.76 42887.27 47828.82 2015-10-14 09:45:20.000 287 21172.29 113.69 42887.25 47828.81 2015-10-14 09:45:21.000 287 21172.25 113.61 42887.24 47828.80 2015-10-14 09:45:22.000 287 21172.24 113.56 42887.28 47828.81 2015-10-14 09:45:23.000 287 21172.20 113.57 42887.29 47828.81 2015-10-14 09:45:24.000 287 21172.15 113.60 42887.30 47828.80 2015-10-14 09:45:25.000 287 21172.13 113.62 42887.30 47828.80 2015-10-14 09:45:26.000 287 21172.09 113.69 42887.30 47828.79 2015-10-14 09:45:27.000 287 21172.06 113.76 42887.33 47828.78 2015-10-14 09:45:28.000 287 21172.07 113.87 42887.33 47828.76 2015-10-14 09:45:29.000 287 21172.06 113.96 42887.30 47828.77 2015-10-14 09:45:30.000 287 21172.09 114.04 42887.29 47828.77 2015-10-14 09:45:31.000 287 21172.12 114.12 42887.28 47828.76 2015-10-14 09:45:32.000 287 21172.18 114.17 42887.26 47828.75 2015-10-14 09:45:33.000 287 21172.24 114.22 42887.25 47828.78 2015-10-14 09:45:34.000 287 21172.28 114.25 42887.26 47828.78 2015-10-14 09:45:35.000 287 21172.35 114.24 42887.24 47828.80 2015-10-14 09:45:36.000 287 21172.40 114.19 42887.24 47828.82 2015-10-14 09:45:37.000 287 21172.49 114.12 42887.22 47828.83 2015-10-14 09:45:38.000 287 21172.56 114.04 42887.23 47828.86 2015-10-14 09:45:39.000 287 21172.57 113.93 42887.21 47828.90 2015-10-14 09:45:40.000 287 21172.58 113.84 42887.22 47828.90 2015-10-14 09:45:41.000 287 21172.66 113.73 42887.23 47828.93 2015-10-14 09:45:42.000 287 21172.72 113.60 42887.27 47828.96 2015-10-14 09:45:43.000 287 21172.73 113.49 42887.29 47829.00 2015-10-14 09:45:44.000 287 21172.75 113.39 42887.29 47829.01 2015-10-14 09:45:45.000 287 21172.76 113.31 42887.30 47829.05 2015-10-14 09:45:46.000 287 21172.77 113.25 42887.34 47829.06 2015-10-14 09:45:47.000 287 21172.75 113.17 42887.34 47829.08 2015-10-14 09:45:48.000 287 21172.69 113.18 42887.34 47829.08 2015-10-14 09:45:49.000 287 21172.66 113.16 42887.36 47829.08 2015-10-14 09:45:50.000 287 21172.70 113.16 42887.36 47829.07 2015-10-14 09:45:51.000 287 21172.70 113.18 42887.36 47829.08 2015-10-14 09:45:52.000 287 21172.69 113.21 42887.39 47829.06 2015-10-14 09:45:53.000 287 21172.68 113.25 42887.36 47829.08 2015-10-14 09:45:54.000 287 21172.70 113.28 42887.34 47829.08 2015-10-14 09:45:55.000 287 21172.71 113.31 42887.33 47829.07 2015-10-14 09:45:56.000 287 21172.74 113.34 42887.32 47829.07 2015-10-14 09:45:57.000 287 21172.74 113.38 42887.29 47829.06 2015-10-14 09:45:58.000 287 21172.72 113.43 42887.29 47829.06 2015-10-14 09:45:59.000 287 21172.72 113.42 42887.28 47829.04 2015-10-14 09:46:00.000 287 21172.75 113.45 42887.26 47829.05 2015-10-14 09:46:01.000 287 21172.74 113.45 42887.24 47829.01 2015-10-14 09:46:02.000 287 21172.74 113.43 42887.24 47829.02 2015-10-14 09:46:03.000 287 21172.71 113.45 42887.26 47829.01 2015-10-14 09:46:04.000 287 21172.67 113.44 42887.27 47829.01 2015-10-14 09:46:05.000 287 21172.66 113.41 42887.27 47829.02 2015-10-14 09:46:06.000 287 21172.62 113.40 42887.28 47828.99 2015-10-14 09:46:07.000 287 21172.61 113.37 42887.30 47828.99 2015-10-14 09:46:08.000 287 21172.60 113.34 42887.29 47828.97 2015-10-14 09:46:09.000 287 21172.58 113.34 42887.30 47828.98 2015-10-14 09:46:10.000 287 21172.58 113.32 42887.25 47828.99 2015-10-14 09:46:11.000 287 21172.61 113.31 42887.24 47828.96 2015-10-14 09:46:12.000 287 21172.66 113.29 42887.28 47828.99 2015-10-14 09:46:13.000 287 21172.65 113.27 42887.26 47829.01 2015-10-14 09:46:14.000 287 21172.68 113.30 42887.29 47829.03 2015-10-14 09:46:15.000 287 21172.71 113.38 42887.26 47829.03 2015-10-14 09:46:16.000 287 21172.71 113.46 42887.17 47828.98 2015-10-14 09:46:17.000 287 21172.69 113.51 42887.13 47828.95 2015-10-14 09:46:18.000 287 21172.69 113.52 42887.09 47828.91 2015-10-14 09:46:19.000 287 21172.70 113.47 42887.07 47828.85 2015-10-14 09:46:20.000 287 21172.74 113.44 42887.02 47828.79 2015-10-14 09:46:21.000 287 21172.70 113.45 42887.04 47828.81 2015-10-14 09:46:22.000 287 21172.69 113.42 42887.04 47828.77 2015-10-14 09:46:23.000 287 21172.67 113.43 42887.00 47828.77 2015-10-14 09:46:24.000 287 21172.67 113.47 42886.97 47828.75 2015-10-14 09:46:25.000 287 21172.65 113.49 42886.99 47828.70 2015-10-14 09:46:26.000 287 21172.65 113.51 42886.95 47828.69 2015-10-14 09:46:27.000 287 21172.64 113.52 42886.93 47828.68 2015-10-14 09:46:28.000 287 21172.66 113.52 42886.91 47828.68 2015-10-14 09:46:29.000 287 21172.63 113.53 42886.93 47828.67 2015-10-14 09:46:30.000 287 21172.64 113.54 42886.94 47828.66 2015-10-14 09:46:31.000 287 21172.60 113.56 42886.92 47828.62 2015-10-14 09:46:32.000 287 21172.55 113.59 42886.91 47828.61 2015-10-14 09:46:33.000 287 21172.47 113.61 42886.89 47828.60 2015-10-14 09:46:34.000 287 21172.40 113.64 42886.92 47828.57 2015-10-14 09:46:35.000 287 21172.32 113.68 42886.92 47828.51 2015-10-14 09:46:36.000 287 21172.23 113.68 42886.89 47828.48 2015-10-14 09:46:37.000 287 21172.20 113.65 42886.90 47828.45 2015-10-14 09:46:38.000 287 21172.21 113.58 42886.93 47828.42 2015-10-14 09:46:39.000 287 21172.18 113.53 42886.94 47828.46 2015-10-14 09:46:40.000 287 21172.13 113.50 42886.99 47828.48 2015-10-14 09:46:41.000 287 21172.13 113.45 42887.02 47828.48 2015-10-14 09:46:42.000 287 21172.10 113.36 42887.06 47828.50 2015-10-14 09:46:43.000 287 21172.07 113.30 42887.10 47828.53 2015-10-14 09:46:44.000 287 21172.03 113.26 42887.13 47828.57 2015-10-14 09:46:45.000 287 21172.01 113.23 42887.19 47828.57 2015-10-14 09:46:46.000 287 21172.02 113.21 42887.24 47828.64 2015-10-14 09:46:47.000 287 21172.03 113.18 42887.24 47828.64 2015-10-14 09:46:48.000 287 21172.06 113.17 42887.26 47828.66 2015-10-14 09:46:49.000 287 21172.05 113.18 42887.22 47828.70 2015-10-14 09:46:50.000 287 21172.07 113.15 42887.27 47828.67 2015-10-14 09:46:51.000 287 21172.09 113.12 42887.27 47828.71 2015-10-14 09:46:52.000 287 21172.10 113.11 42887.27 47828.71 2015-10-14 09:46:53.000 287 21172.13 113.09 42887.29 47828.75 2015-10-14 09:46:54.000 287 21172.11 113.07 42887.34 47828.74 2015-10-14 09:46:55.000 287 21172.07 113.02 42887.32 47828.74 2015-10-14 09:46:56.000 287 21172.06 112.98 42887.32 47828.73 2015-10-14 09:46:57.000 287 21172.05 112.99 42887.31 47828.74 2015-10-14 09:46:58.000 287 21172.02 113.00 42887.31 47828.72 2015-10-14 09:46:59.000 287 21172.01 112.96 42887.29 47828.73 2015-10-14 09:47:00.000 287 21171.94 112.95 42887.30 47828.72 2015-10-14 09:47:01.000 287 21171.89 112.95 42887.36 47828.70 2015-10-14 09:47:02.000 287 21171.84 112.95 42887.39 47828.67 2015-10-14 09:47:03.000 287 21171.78 113.00 42887.40 47828.69 2015-10-14 09:47:04.000 287 21171.70 113.10 42887.40 47828.67 2015-10-14 09:47:05.000 287 21171.63 113.15 42887.38 47828.65 2015-10-14 09:47:06.000 287 21171.60 113.19 42887.36 47828.63 2015-10-14 09:47:07.000 287 21171.58 113.26 42887.34 47828.60 2015-10-14 09:47:08.000 287 21171.56 113.35 42887.34 47828.58 2015-10-14 09:47:09.000 287 21171.54 113.42 42887.30 47828.58 2015-10-14 09:47:10.000 287 21171.49 113.49 42887.34 47828.55 2015-10-14 09:47:11.000 287 21171.47 113.58 42887.33 47828.54 2015-10-14 09:47:12.000 287 21171.50 113.64 42887.35 47828.54 2015-10-14 09:47:13.000 287 21171.51 113.72 42887.31 47828.50 2015-10-14 09:47:14.000 287 21171.53 113.78 42887.30 47828.49 2015-10-14 09:47:15.000 287 21171.53 113.86 42887.28 47828.50 2015-10-14 09:47:16.000 287 21171.52 113.92 42887.29 47828.48 2015-10-14 09:47:17.000 287 21171.53 113.97 42887.24 47828.46 2015-10-14 09:47:18.000 287 21171.57 113.99 42887.18 47828.44 2015-10-14 09:47:19.000 287 21171.57 114.01 42887.20 47828.43 2015-10-14 09:47:20.000 287 21171.60 114.01 42887.17 47828.42 2015-10-14 09:47:21.000 287 21171.63 114.01 42887.18 47828.43 2015-10-14 09:47:22.000 287 21171.66 114.00 42887.22 47828.46 2015-10-14 09:47:23.000 287 21171.66 114.03 42887.21 47828.45 2015-10-14 09:47:24.000 287 21171.68 114.05 42887.19 47828.45 2015-10-14 09:47:25.000 287 21171.65 114.06 42887.20 47828.45 2015-10-14 09:47:26.000 287 21171.62 114.06 42887.20 47828.44 2015-10-14 09:47:27.000 287 21171.65 114.07 42887.22 47828.46 2015-10-14 09:47:28.000 287 21171.67 114.04 42887.15 47828.46 2015-10-14 09:47:29.000 287 21171.65 114.00 42887.21 47828.47 2015-10-14 09:47:30.000 287 21171.60 113.96 42887.20 47828.47 2015-10-14 09:47:31.000 287 21171.53 113.89 42887.23 47828.45 2015-10-14 09:47:32.000 287 21171.52 113.79 42887.24 47828.43 2015-10-14 09:47:33.000 287 21171.50 113.73 42887.29 47828.43 2015-10-14 09:47:34.000 287 21171.50 113.64 42887.31 47828.43 2015-10-14 09:47:35.000 287 21171.51 113.59 42887.28 47828.44 2015-10-14 09:47:36.000 287 21171.52 113.53 42887.25 47828.44 2015-10-14 09:47:37.000 287 21171.51 113.51 42887.26 47828.46 2015-10-14 09:47:38.000 287 21171.51 113.51 42887.27 47828.47 2015-10-14 09:47:39.000 287 21171.51 113.55 42887.27 47828.45 2015-10-14 09:47:40.000 287 21171.46 113.59 42887.24 47828.43 2015-10-14 09:47:41.000 287 21171.43 113.66 42887.22 47828.40 2015-10-14 09:47:42.000 287 21171.41 113.71 42887.19 47828.36 2015-10-14 09:47:43.000 287 21171.40 113.77 42887.14 47828.35 2015-10-14 09:47:44.000 287 21171.40 113.83 42887.14 47828.32 2015-10-14 09:47:45.000 287 21171.40 113.92 42887.12 47828.29 2015-10-14 09:47:46.000 287 21171.35 113.97 42887.08 47828.25 2015-10-14 09:47:47.000 287 21171.29 113.99 42887.04 47828.22 2015-10-14 09:47:48.000 287 21171.23 114.04 42887.04 47828.19 2015-10-14 09:47:49.000 287 21171.22 114.09 42887.02 47828.14 2015-10-14 09:47:50.000 287 21171.15 114.12 42887.00 47828.12 2015-10-14 09:47:51.000 287 21171.07 114.13 42886.99 47828.09 2015-10-14 09:47:52.000 287 21171.01 114.17 42887.03 47828.05 2015-10-14 09:47:53.000 287 21170.94 114.20 42887.01 47828.01 2015-10-14 09:47:54.000 287 21170.91 114.25 42887.02 47827.97 2015-10-14 09:47:55.000 287 21170.89 114.27 42887.01 47827.95 2015-10-14 09:47:56.000 287 21170.87 114.33 42886.99 47827.93 2015-10-14 09:47:57.000 287 21170.85 114.39 42886.98 47827.92 2015-10-14 09:47:58.000 287 21170.90 114.45 42886.99 47827.93 2015-10-14 09:47:59.000 287 21170.96 114.54 42887.00 47827.95 2015-10-14 09:48:00.000 287 21171.00 114.57 42886.96 47827.94 2015-10-14 09:48:01.000 287 21171.04 114.65 42886.98 47827.98 2015-10-14 09:48:02.000 287 21171.08 114.72 42886.94 47828.01 2015-10-14 09:48:03.000 287 21171.12 114.82 42886.96 47827.98 2015-10-14 09:48:04.000 287 21171.18 114.88 42886.96 47828.00 2015-10-14 09:48:05.000 287 21171.23 114.94 42886.97 47828.04 2015-10-14 09:48:06.000 287 21171.29 114.94 42886.96 47828.05 2015-10-14 09:48:07.000 287 21171.33 114.94 42886.97 47828.07 2015-10-14 09:48:08.000 287 21171.34 114.92 42886.99 47828.09 2015-10-14 09:48:09.000 287 21171.34 114.94 42887.02 47828.11 2015-10-14 09:48:10.000 287 21171.34 114.97 42887.01 47828.13 2015-10-14 09:48:11.000 287 21171.32 114.97 42887.01 47828.12 2015-10-14 09:48:12.000 287 21171.30 114.98 42887.02 47828.15 2015-10-14 09:48:13.000 287 21171.22 115.00 42886.99 47828.10 2015-10-14 09:48:14.000 287 21171.09 114.98 42887.00 47828.07 2015-10-14 09:48:15.000 287 21170.89 114.96 42886.99 47827.99 2015-10-14 09:48:16.000 287 21170.64 114.98 42886.97 47827.90 2015-10-14 09:48:17.000 287 21170.38 115.06 42886.98 47827.78 2015-10-14 09:48:18.000 287 21170.15 115.14 42886.96 47827.66 2015-10-14 09:48:19.000 287 21169.92 115.24 42886.90 47827.52 2015-10-14 09:48:20.000 287 21169.81 115.32 42886.87 47827.38 2015-10-14 09:48:21.000 287 21169.69 115.37 42886.84 47827.29 2015-10-14 09:48:22.000 287 21169.66 115.35 42886.79 47827.23 2015-10-14 09:48:23.000 287 21169.65 115.36 42886.76 47827.18 2015-10-14 09:48:24.000 287 21169.71 115.38 42886.79 47827.18 2015-10-14 09:48:25.000 287 21169.82 115.44 42886.78 47827.23 2015-10-14 09:48:26.000 287 21169.98 115.49 42886.75 47827.25 2015-10-14 09:48:27.000 287 21170.15 115.53 42886.77 47827.31 2015-10-14 09:48:28.000 287 21170.30 115.53 42886.78 47827.38 2015-10-14 09:48:29.000 287 21170.37 115.56 42886.77 47827.46 2015-10-14 09:48:30.000 287 21170.40 115.64 42886.78 47827.50 2015-10-14 09:48:31.000 287 21170.36 115.72 42886.80 47827.55 2015-10-14 09:48:32.000 287 21170.33 115.77 42886.81 47827.50 2015-10-14 09:48:33.000 287 21170.25 115.88 42886.82 47827.53 2015-10-14 09:48:34.000 287 21170.17 115.95 42886.85 47827.50 2015-10-14 09:48:35.000 287 21170.12 116.00 42886.86 47827.48 2015-10-14 09:48:36.000 287 21170.09 116.05 42886.86 47827.45 2015-10-14 09:48:37.000 287 21170.01 116.09 42886.85 47827.44 2015-10-14 09:48:38.000 287 21169.94 116.14 42886.86 47827.42 2015-10-14 09:48:39.000 287 21169.92 116.19 42886.86 47827.40 2015-10-14 09:48:40.000 287 21169.90 116.21 42886.86 47827.39 2015-10-14 09:48:41.000 287 21169.92 116.21 42886.85 47827.39 2015-10-14 09:48:42.000 287 21169.93 116.21 42886.84 47827.38 2015-10-14 09:48:43.000 287 21169.97 116.18 42886.86 47827.38 2015-10-14 09:48:44.000 287 21170.00 116.15 42886.86 47827.42 2015-10-14 09:48:45.000 287 21169.98 116.12 42886.88 47827.40 2015-10-14 09:48:46.000 287 21169.99 116.10 42886.89 47827.45 2015-10-14 09:48:47.000 287 21170.01 116.10 42886.92 47827.46 2015-10-14 09:48:48.000 287 21170.02 116.09 42886.94 47827.47 2015-10-14 09:48:49.000 287 21170.02 116.12 42886.93 47827.48 2015-10-14 09:48:50.000 287 21170.00 116.13 42886.92 47827.50 2015-10-14 09:48:51.000 287 21169.98 116.14 42886.95 47827.51 2015-10-14 09:48:52.000 287 21169.96 116.17 42886.94 47827.51 2015-10-14 09:48:53.000 287 21169.93 116.25 42886.96 47827.49 2015-10-14 09:48:54.000 287 21169.86 116.30 42886.94 47827.49 2015-10-14 09:48:55.000 287 21169.88 116.34 42886.94 47827.46 2015-10-14 09:48:56.000 287 21169.92 116.36 42886.91 47827.45 2015-10-14 09:48:57.000 287 21169.89 116.34 42886.90 47827.42 2015-10-14 09:48:58.000 287 21169.85 116.32 42886.93 47827.41 2015-10-14 09:48:59.000 287 21169.84 116.31 42886.93 47827.42 2015-10-14 09:49:00.000 287 21169.81 116.32 42886.94 47827.38 2015-10-14 09:49:01.000 287 21169.75 116.32 42886.93 47827.40 2015-10-14 09:49:02.000 287 21169.67 116.33 42886.94 47827.35 2015-10-14 09:49:03.000 287 21169.61 116.38 42886.95 47827.36 2015-10-14 09:49:04.000 287 21169.56 116.44 42886.97 47827.33 2015-10-14 09:49:05.000 287 21169.56 116.49 42886.95 47827.32 2015-10-14 09:49:06.000 287 21169.55 116.54 42886.97 47827.32 2015-10-14 09:49:07.000 287 21169.58 116.60 42886.97 47827.31 2015-10-14 09:49:08.000 287 21169.63 116.67 42886.95 47827.34 2015-10-14 09:49:09.000 287 21169.68 116.75 42886.96 47827.32 2015-10-14 09:49:10.000 287 21169.70 116.83 42886.93 47827.36 2015-10-14 09:49:11.000 287 21169.73 116.87 42886.89 47827.34 2015-10-14 09:49:12.000 287 21169.76 116.95 42886.84 47827.34 2015-10-14 09:49:13.000 287 21169.77 117.01 42886.84 47827.33 2015-10-14 09:49:14.000 287 21169.71 117.07 42886.80 47827.28 2015-10-14 09:49:15.000 287 21169.71 117.13 42886.73 47827.25 2015-10-14 09:49:16.000 287 21169.70 117.16 42886.67 47827.17 2015-10-14 09:49:17.000 287 21169.67 117.16 42886.65 47827.11 2015-10-14 09:49:18.000 287 21169.66 117.11 42886.59 47827.06 2015-10-14 09:49:19.000 287 21169.62 117.04 42886.57 47827.03 2015-10-14 09:49:20.000 287 21169.60 116.95 42886.57 47827.01 2015-10-14 09:49:21.000 287 21169.58 116.90 42886.54 47826.98 2015-10-14 09:49:22.000 287 21169.57 116.83 42886.57 47826.98 2015-10-14 09:49:23.000 287 21169.62 116.72 42886.58 47826.99 2015-10-14 09:49:24.000 287 21169.61 116.65 42886.62 47827.00 2015-10-14 09:49:25.000 287 21169.60 116.60 42886.62 47827.00 2015-10-14 09:49:26.000 287 21169.59 116.55 42886.64 47827.00 2015-10-14 09:49:27.000 287 21169.59 116.53 42886.61 47827.01 2015-10-14 09:49:28.000 287 21169.56 116.55 42886.60 47827.01 2015-10-14 09:49:29.000 287 21169.58 116.59 42886.58 47827.03 2015-10-14 09:49:30.000 287 21169.61 116.62 42886.60 47827.00 2015-10-14 09:49:31.000 287 21169.62 116.67 42886.59 47827.00 2015-10-14 09:49:32.000 287 21169.59 116.69 42886.55 47826.99 2015-10-14 09:49:33.000 287 21169.59 116.76 42886.55 47826.99 2015-10-14 09:49:34.000 287 21169.54 116.83 42886.55 47826.95 2015-10-14 09:49:35.000 287 21169.53 116.93 42886.53 47826.93 2015-10-14 09:49:36.000 287 21169.51 117.03 42886.50 47826.92 2015-10-14 09:49:37.000 287 21169.49 117.09 42886.46 47826.89 2015-10-14 09:49:38.000 287 21169.41 117.17 42886.47 47826.83 2015-10-14 09:49:39.000 287 21169.35 117.25 42886.45 47826.81 2015-10-14 09:49:40.000 287 21169.23 117.35 42886.43 47826.76 2015-10-14 09:49:41.000 287 21169.15 117.42 42886.39 47826.70 2015-10-14 09:49:42.000 287 21169.12 117.46 42886.35 47826.68 2015-10-14 09:49:43.000 287 21169.04 117.49 42886.35 47826.61 2015-10-14 09:49:44.000 287 21168.91 117.51 42886.34 47826.56 2015-10-14 09:49:45.000 287 21168.80 117.51 42886.34 47826.50 2015-10-14 09:49:46.000 287 21168.70 117.53 42886.33 47826.46 2015-10-14 09:49:47.000 287 21168.58 117.57 42886.32 47826.40 2015-10-14 09:49:48.000 287 21168.49 117.56 42886.33 47826.34 2015-10-14 09:49:49.000 287 21168.39 117.53 42886.32 47826.29 2015-10-14 09:49:50.000 287 21168.35 117.47 42886.33 47826.28 2015-10-14 09:49:51.000 287 21168.30 117.45 42886.33 47826.25 2015-10-14 09:49:52.000 287 21168.31 117.40 42886.36 47826.22 2015-10-14 09:49:53.000 287 21168.31 117.34 42886.36 47826.25 2015-10-14 09:49:54.000 287 21168.34 117.25 42886.38 47826.27 2015-10-14 09:49:55.000 287 21168.37 117.15 42886.38 47826.26 2015-10-14 09:49:56.000 287 21168.43 117.09 42886.37 47826.31 2015-10-14 09:49:57.000 287 21168.53 117.03 42886.40 47826.33 2015-10-14 09:49:58.000 287 21168.62 116.96 42886.39 47826.37 2015-10-14 09:49:59.000 287 21168.69 116.91 42886.38 47826.41 2015-10-14 09:50:00.000 287 21168.76 116.86 42886.38 47826.43 2015-10-14 09:50:01.000 287 21168.82 116.82 42886.38 47826.45 2015-10-14 09:50:02.000 287 21168.87 116.78 42886.40 47826.50 2015-10-14 09:50:03.000 287 21168.87 116.82 42886.42 47826.54 2015-10-14 09:50:04.000 287 21168.82 116.90 42886.42 47826.55 2015-10-14 09:50:05.000 287 21168.71 116.94 42886.42 47826.54 2015-10-14 09:50:06.000 287 21168.55 117.03 42886.41 47826.48 2015-10-14 09:50:07.000 287 21168.41 117.15 42886.42 47826.43 2015-10-14 09:50:08.000 287 21168.22 117.24 42886.45 47826.36 2015-10-14 09:50:09.000 287 21168.03 117.34 42886.43 47826.27 2015-10-14 09:50:10.000 287 21167.82 117.43 42886.43 47826.19 2015-10-14 09:50:11.000 287 21167.62 117.51 42886.41 47826.09 2015-10-14 09:50:12.000 287 21167.49 117.54 42886.40 47826.03 2015-10-14 09:50:13.000 287 21167.36 117.58 42886.43 47825.95 2015-10-14 09:50:14.000 287 21167.25 117.60 42886.42 47825.89 2015-10-14 09:50:15.000 287 21167.19 117.57 42886.43 47825.85 2015-10-14 09:50:16.000 287 21167.14 117.54 42886.41 47825.83 2015-10-14 09:50:17.000 287 21167.18 117.51 42886.39 47825.81 2015-10-14 09:50:18.000 287 21167.23 117.46 42886.42 47825.81 2015-10-14 09:50:19.000 287 21167.32 117.38 42886.44 47825.87 2015-10-14 09:50:20.000 287 21167.45 117.33 42886.51 47825.91 2015-10-14 09:50:21.000 287 21167.57 117.27 42886.53 47826.00 2015-10-14 09:50:22.000 287 21167.72 117.25 42886.57 47826.09 2015-10-14 09:50:23.000 287 21167.90 117.18 42886.57 47826.19 2015-10-14 09:50:24.000 287 21168.03 117.12 42886.60 47826.28 2015-10-14 09:50:25.000 287 21168.12 117.06 42886.65 47826.37 2015-10-14 09:50:26.000 287 21168.18 117.00 42886.72 47826.47 2015-10-14 09:50:27.000 287 21168.27 116.91 42886.80 47826.55 2015-10-14 09:50:28.000 287 21168.28 116.84 42886.82 47826.61 2015-10-14 09:50:29.000 287 21168.25 116.79 42886.91 47826.67 2015-10-14 09:50:30.000 287 21168.19 116.76 42886.93 47826.71 2015-10-14 09:50:31.000 287 21168.12 116.71 42886.97 47826.71 2015-10-14 09:50:32.000 287 21167.99 116.64 42887.00 47826.69 2015-10-14 09:50:33.000 287 21167.85 116.61 42887.01 47826.69 2015-10-14 09:50:34.000 287 21167.65 116.60 42887.04 47826.63 2015-10-14 09:50:35.000 287 21167.49 116.56 42887.06 47826.55 2015-10-14 09:50:36.000 287 21167.31 116.55 42887.02 47826.47 2015-10-14 09:50:37.000 287 21167.13 116.55 42887.04 47826.42 2015-10-14 09:50:38.000 287 21167.00 116.58 42887.03 47826.32 2015-10-14 09:50:39.000 287 21166.90 116.61 42887.02 47826.25 2015-10-14 09:50:40.000 287 21166.83 116.62 42887.06 47826.24 2015-10-14 09:50:41.000 287 21166.84 116.68 42887.04 47826.20 2015-10-14 09:50:42.000 287 21166.87 116.74 42887.05 47826.17 2015-10-14 09:50:43.000 287 21166.93 116.85 42887.05 47826.24 2015-10-14 09:50:44.000 287 21167.01 116.99 42887.03 47826.22 2015-10-14 09:50:45.000 287 21167.13 117.10 42886.96 47826.28 2015-10-14 09:50:46.000 287 21167.18 117.23 42886.93 47826.30 2015-10-14 09:50:47.000 287 21167.23 117.28 42886.90 47826.28 2015-10-14 09:50:48.000 287 21167.24 117.33 42886.89 47826.27 2015-10-14 09:50:49.000 287 21167.25 117.37 42886.89 47826.27 2015-10-14 09:50:50.000 287 21167.22 117.36 42886.90 47826.26 2015-10-14 09:50:51.000 287 21167.17 117.33 42886.90 47826.27 2015-10-14 09:50:52.000 287 21167.13 117.30 42886.90 47826.25 2015-10-14 09:50:53.000 287 21167.04 117.25 42886.93 47826.24 2015-10-14 09:50:54.000 287 21166.94 117.18 42886.96 47826.21 2015-10-14 09:50:55.000 287 21166.83 117.08 42886.98 47826.19 2015-10-14 09:50:56.000 287 21166.74 117.01 42887.01 47826.17 2015-10-14 09:50:57.000 287 21166.66 116.94 42887.03 47826.14 2015-10-14 09:50:58.000 287 21166.62 116.84 42887.05 47826.13 2015-10-14 09:50:59.000 287 21166.60 116.76 42887.12 47826.13 2015-10-14 09:51:00.000 287 21166.56 116.72 42887.17 47826.18 2015-10-14 09:51:01.000 287 21166.55 116.74 42887.14 47826.19 2015-10-14 09:51:02.000 287 21166.50 116.79 42887.13 47826.20 2015-10-14 09:51:03.000 287 21166.47 116.83 42887.15 47826.18 2015-10-14 09:51:04.000 287 21166.44 116.91 42887.17 47826.16 2015-10-14 09:51:05.000 287 21166.39 117.01 42887.14 47826.13 2015-10-14 09:51:06.000 287 21166.35 117.09 42887.11 47826.10 2015-10-14 09:51:07.000 287 21166.31 117.12 42887.10 47826.07 2015-10-14 09:51:08.000 287 21166.24 117.19 42887.08 47826.00 2015-10-14 09:51:09.000 287 21166.16 117.26 42887.09 47825.99 2015-10-14 09:51:10.000 287 21166.13 117.30 42887.07 47825.93 2015-10-14 09:51:11.000 287 21166.12 117.31 42887.01 47825.93 2015-10-14 09:51:12.000 287 21166.09 117.31 42886.99 47825.89 2015-10-14 09:51:13.000 287 21166.11 117.23 42886.96 47825.87 2015-10-14 09:51:14.000 287 21166.11 117.14 42886.99 47825.85 2015-10-14 09:51:15.000 287 21166.13 117.11 42886.97 47825.85 2015-10-14 09:51:16.000 287 21166.11 117.06 42886.98 47825.85 2015-10-14 09:51:17.000 287 21166.07 117.03 42886.99 47825.86 2015-10-14 09:51:18.000 287 21166.04 117.04 42886.98 47825.84 2015-10-14 09:51:19.000 287 21166.04 117.02 42886.97 47825.83 2015-10-14 09:51:20.000 287 21166.00 117.01 42887.00 47825.83 2015-10-14 09:51:21.000 287 21165.96 117.03 42887.01 47825.80 2015-10-14 09:51:22.000 287 21165.87 117.07 42887.01 47825.79 2015-10-14 09:51:23.000 287 21165.76 117.13 42887.00 47825.76 2015-10-14 09:51:24.000 287 21165.66 117.22 42887.02 47825.73 2015-10-14 09:51:25.000 287 21165.59 117.31 42887.01 47825.68 2015-10-14 09:51:26.000 287 21165.51 117.42 42886.98 47825.63 2015-10-14 09:51:27.000 287 21165.44 117.52 42887.01 47825.61 2015-10-14 09:51:28.000 287 21165.35 117.61 42887.01 47825.55 2015-10-14 09:51:29.000 287 21165.26 117.67 42887.01 47825.51 2015-10-14 09:51:30.000 287 21165.22 117.73 42886.98 47825.50 2015-10-14 09:51:31.000 287 21165.13 117.82 42886.95 47825.44 2015-10-14 09:51:32.000 287 21165.08 117.85 42886.96 47825.40 2015-10-14 09:51:33.000 287 21165.08 117.86 42886.95 47825.39 2015-10-14 09:51:34.000 287 21165.09 117.82 42886.93 47825.33 2015-10-14 09:51:35.000 287 21165.05 117.84 42886.93 47825.34 2015-10-14 09:51:36.000 287 21165.08 117.83 42886.95 47825.33 2015-10-14 09:51:37.000 287 21165.10 117.83 42886.95 47825.35 2015-10-14 09:51:38.000 287 21165.11 117.80 42886.94 47825.32 2015-10-14 09:51:39.000 287 21165.15 117.80 42886.94 47825.34 2015-10-14 09:51:40.000 287 21165.20 117.78 42886.92 47825.34 2015-10-14 09:51:41.000 287 21165.24 117.76 42886.90 47825.35 2015-10-14 09:51:42.000 287 21165.26 117.76 42886.89 47825.38 2015-10-14 09:51:43.000 287 21165.27 117.75 42886.90 47825.38 2015-10-14 09:51:44.000 287 21165.30 117.78 42886.86 47825.41 2015-10-14 09:51:45.000 287 21165.24 117.81 42886.86 47825.37 2015-10-14 09:51:46.000 287 21165.21 117.86 42886.84 47825.35 2015-10-14 09:51:47.000 287 21165.12 117.90 42886.82 47825.29 2015-10-14 09:51:48.000 287 21165.02 117.92 42886.79 47825.22 2015-10-14 09:51:49.000 287 21164.92 117.97 42886.77 47825.17 2015-10-14 09:51:50.000 287 21164.79 118.04 42886.77 47825.13 2015-10-14 09:51:51.000 287 21164.71 118.09 42886.76 47825.06 2015-10-14 09:51:52.000 287 21164.66 118.15 42886.74 47825.04 2015-10-14 09:51:53.000 287 21164.63 118.20 42886.75 47824.99 2015-10-14 09:51:54.000 287 21164.58 118.27 42886.76 47824.95 2015-10-14 09:51:55.000 287 21164.53 118.33 42886.71 47824.92 2015-10-14 09:51:56.000 287 21164.53 118.39 42886.68 47824.90 2015-10-14 09:51:57.000 287 21164.54 118.46 42886.67 47824.88 2015-10-14 09:51:58.000 287 21164.54 118.48 42886.68 47824.86 2015-10-14 09:51:59.000 287 21164.50 118.51 42886.69 47824.85 2015-10-14 09:52:00.000 287 21164.51 118.56 42886.67 47824.83 2015-10-14 09:52:01.000 287 21164.48 118.64 42886.67 47824.82 2015-10-14 09:52:02.000 287 21164.45 118.76 42886.64 47824.81 2015-10-14 09:52:03.000 287 21164.44 118.86 42886.62 47824.78 2015-10-14 09:52:04.000 287 21164.43 118.94 42886.56 47824.75 2015-10-14 09:52:05.000 287 21164.40 119.03 42886.47 47824.70 2015-10-14 09:52:06.000 287 21164.36 119.13 42886.44 47824.64 2015-10-14 09:52:07.000 287 21164.41 119.21 42886.42 47824.59 2015-10-14 09:52:08.000 287 21164.45 119.25 42886.38 47824.58 2015-10-14 09:52:09.000 287 21164.51 119.24 42886.32 47824.56 2015-10-14 09:52:10.000 287 21164.55 119.26 42886.31 47824.56 2015-10-14 09:52:11.000 287 21164.58 119.27 42886.33 47824.57 2015-10-14 09:52:12.000 287 21164.60 119.31 42886.32 47824.58 2015-10-14 09:52:13.000 287 21164.57 119.34 42886.29 47824.57 2015-10-14 09:52:14.000 287 21164.57 119.35 42886.26 47824.56 2015-10-14 09:52:15.000 287 21164.51 119.40 42886.25 47824.54 2015-10-14 09:52:16.000 287 21164.45 119.43 42886.26 47824.49 2015-10-14 09:52:17.000 287 21164.35 119.45 42886.26 47824.47 2015-10-14 09:52:18.000 287 21164.26 119.48 42886.25 47824.42 2015-10-14 09:52:19.000 287 21164.21 119.46 42886.25 47824.39 2015-10-14 09:52:20.000 287 21164.14 119.48 42886.25 47824.37 2015-10-14 09:52:21.000 287 21164.08 119.48 42886.25 47824.33 2015-10-14 09:52:22.000 287 21164.02 119.48 42886.22 47824.30 2015-10-14 09:52:23.000 287 21163.97 119.50 42886.25 47824.28 2015-10-14 09:52:24.000 287 21163.98 119.51 42886.27 47824.28 2015-10-14 09:52:25.000 287 21163.98 119.48 42886.30 47824.28 2015-10-14 09:52:26.000 287 21164.03 119.43 42886.33 47824.30 2015-10-14 09:52:27.000 287 21164.08 119.38 42886.33 47824.34 2015-10-14 09:52:28.000 287 21164.16 119.35 42886.38 47824.38 2015-10-14 09:52:29.000 287 21164.28 119.28 42886.40 47824.44 2015-10-14 09:52:30.000 287 21164.43 119.24 42886.43 47824.51 2015-10-14 09:52:31.000 287 21164.53 119.18 42886.47 47824.58 2015-10-14 09:52:32.000 287 21164.64 119.10 42886.49 47824.68 2015-10-14 09:52:33.000 287 21164.71 119.04 42886.55 47824.76 2015-10-14 09:52:34.000 287 21164.79 119.04 42886.56 47824.80 2015-10-14 09:52:35.000 287 21164.86 119.04 42886.59 47824.89 2015-10-14 09:52:36.000 287 21164.85 119.07 42886.62 47824.89 2015-10-14 09:52:37.000 287 21164.89 119.14 42886.63 47824.93 2015-10-14 09:52:38.000 287 21164.91 119.20 42886.64 47824.96 2015-10-14 09:52:39.000 287 21164.84 119.25 42886.67 47824.94 2015-10-14 09:52:40.000 287 21164.73 119.33 42886.67 47824.92 2015-10-14 09:52:41.000 287 21164.62 119.44 42886.65 47824.89 2015-10-14 09:52:42.000 287 21164.47 119.55 42886.66 47824.85 2015-10-14 09:52:43.000 287 21164.32 119.68 42886.67 47824.79 2015-10-14 09:52:44.000 287 21164.16 119.80 42886.66 47824.70 2015-10-14 09:52:45.000 287 21163.98 119.92 42886.65 47824.62 2015-10-14 09:52:46.000 287 21163.81 120.04 42886.65 47824.55 2015-10-14 09:52:47.000 287 21163.70 120.13 42886.63 47824.46 2015-10-14 09:52:48.000 287 21163.58 120.18 42886.58 47824.37 2015-10-14 09:52:49.000 287 21163.52 120.17 42886.56 47824.30 2015-10-14 09:52:50.000 287 21163.48 120.12 42886.52 47824.25 2015-10-14 09:52:51.000 287 21163.47 120.05 42886.48 47824.19 2015-10-14 09:52:52.000 287 21163.50 119.94 42886.51 47824.20 2015-10-14 09:52:53.000 287 21163.52 119.86 42886.50 47824.19 2015-10-14 09:52:54.000 287 21163.55 119.80 42886.51 47824.18 2015-10-14 09:52:55.000 287 21163.59 119.79 42886.50 47824.21 2015-10-14 09:52:56.000 287 21163.68 119.74 42886.45 47824.20 2015-10-14 09:52:57.000 287 21163.78 119.67 42886.41 47824.21 2015-10-14 09:52:58.000 287 21163.89 119.62 42886.41 47824.24 2015-10-14 09:52:59.000 287 21164.02 119.60 42886.37 47824.28 2015-10-14 09:53:00.000 287 21164.12 119.60 42886.39 47824.33 2015-10-14 09:53:01.000 287 21164.22 119.65 42886.41 47824.38 2015-10-14 09:53:02.000 287 21164.29 119.70 42886.45 47824.41 2015-10-14 09:53:03.000 287 21164.38 119.79 42886.46 47824.47 2015-10-14 09:53:04.000 287 21164.38 119.88 42886.44 47824.49 2015-10-14 09:53:05.000 287 21164.39 119.96 42886.42 47824.50 2015-10-14 09:53:06.000 287 21164.36 120.05 42886.41 47824.50 2015-10-14 09:53:07.000 287 21164.31 120.14 42886.42 47824.49 2015-10-14 09:53:08.000 287 21164.25 120.17 42886.44 47824.46 2015-10-14 09:53:09.000 287 21164.23 120.19 42886.47 47824.46 2015-10-14 09:53:10.000 287 21164.20 120.16 42886.49 47824.47 2015-10-14 09:53:11.000 287 21164.16 120.14 42886.53 47824.50 2015-10-14 09:53:12.000 287 21164.08 120.15 42886.58 47824.52 2015-10-14 09:53:13.000 287 21164.04 120.19 42886.63 47824.55 2015-10-14 09:53:14.000 287 21164.05 120.19 42886.66 47824.56 2015-10-14 09:53:15.000 287 21164.05 120.20 42886.65 47824.56 2015-10-14 09:53:16.000 287 21164.06 120.20 42886.64 47824.57 2015-10-14 09:53:17.000 287 21164.08 120.16 42886.63 47824.57 2015-10-14 09:53:18.000 287 21164.08 120.16 42886.64 47824.59 2015-10-14 09:53:19.000 287 21164.13 120.12 42886.67 47824.58 2015-10-14 09:53:20.000 287 21164.18 120.11 42886.67 47824.61 2015-10-14 09:53:21.000 287 21164.25 120.07 42886.69 47824.62 2015-10-14 09:53:22.000 287 21164.32 120.02 42886.68 47824.66 2015-10-14 09:53:23.000 287 21164.41 119.97 42886.67 47824.69 2015-10-14 09:53:24.000 287 21164.52 119.95 42886.69 47824.73 2015-10-14 09:53:25.000 287 21164.63 119.95 42886.64 47824.80 2015-10-14 09:53:26.000 287 21164.72 119.93 42886.65 47824.83 2015-10-14 09:53:27.000 287 21164.79 119.88 42886.66 47824.81 2015-10-14 09:53:28.000 287 21164.87 119.85 42886.62 47824.87 2015-10-14 09:53:29.000 287 21164.93 119.85 42886.65 47824.90 2015-10-14 09:53:30.000 287 21164.98 119.86 42886.66 47824.92 2015-10-14 09:53:31.000 287 21165.00 119.84 42886.65 47824.96 2015-10-14 09:53:32.000 287 21164.99 119.83 42886.71 47824.98 2015-10-14 09:53:33.000 287 21165.00 119.85 42886.71 47825.01 2015-10-14 09:53:34.000 287 21165.03 119.82 42886.72 47825.02 2015-10-14 09:53:35.000 287 21165.03 119.81 42886.71 47825.02 2015-10-14 09:53:36.000 287 21165.02 119.78 42886.74 47825.04 2015-10-14 09:53:37.000 287 21164.98 119.83 42886.74 47825.04 2015-10-14 09:53:38.000 287 21164.97 119.85 42886.73 47825.06 2015-10-14 09:53:39.000 287 21164.96 119.92 42886.74 47825.06 2015-10-14 09:53:40.000 287 21164.96 119.97 42886.70 47825.04 2015-10-14 09:53:41.000 287 21164.98 119.99 42886.68 47825.00 2015-10-14 09:53:42.000 287 21164.99 119.99 42886.66 47825.01 2015-10-14 09:53:43.000 287 21165.05 120.04 42886.66 47825.02 2015-10-14 09:53:44.000 287 21165.06 120.04 42886.66 47825.04 2015-10-14 09:53:45.000 287 21165.11 120.06 42886.67 47825.01 2015-10-14 09:53:46.000 287 21165.14 120.09 42886.68 47825.06 2015-10-14 09:53:47.000 287 21165.14 120.11 42886.69 47825.06 2015-10-14 09:53:48.000 287 21165.18 120.18 42886.67 47825.08 2015-10-14 09:53:49.000 287 21165.18 120.22 42886.65 47825.07 2015-10-14 09:53:50.000 287 21165.18 120.31 42886.62 47825.07 2015-10-14 09:53:51.000 287 21165.15 120.34 42886.60 47825.06 2015-10-14 09:53:52.000 287 21165.10 120.38 42886.58 47825.03 2015-10-14 09:53:53.000 287 21165.04 120.40 42886.53 47825.02 2015-10-14 09:53:54.000 287 21165.01 120.41 42886.56 47824.99 2015-10-14 09:53:55.000 287 21164.96 120.41 42886.54 47824.96 2015-10-14 09:53:56.000 287 21164.92 120.44 42886.53 47824.94 2015-10-14 09:53:57.000 287 21164.79 120.49 42886.52 47824.91 2015-10-14 09:53:58.000 287 21164.68 120.51 42886.54 47824.90 2015-10-14 09:53:59.000 287 21164.62 120.55 42886.52 47824.82 2015-10-14 09:54:00.000 287 21164.60 120.56 42886.52 47824.78 2015-10-14 09:54:01.000 287 21164.58 120.58 42886.49 47824.76 2015-10-14 09:54:02.000 287 21164.58 120.59 42886.46 47824.73 2015-10-14 09:54:03.000 287 21164.58 120.60 42886.46 47824.71 2015-10-14 09:54:04.000 287 21164.60 120.62 42886.43 47824.69 2015-10-14 09:54:05.000 287 21164.66 120.63 42886.41 47824.70 2015-10-14 09:54:06.000 287 21164.72 120.65 42886.42 47824.70 2015-10-14 09:54:07.000 287 21164.78 120.62 42886.40 47824.71 2015-10-14 09:54:08.000 287 21164.87 120.61 42886.38 47824.74 2015-10-14 09:54:09.000 287 21164.95 120.60 42886.32 47824.76 2015-10-14 09:54:10.000 287 21165.03 120.56 42886.31 47824.79 2015-10-14 09:54:11.000 287 21165.10 120.51 42886.33 47824.83 2015-10-14 09:54:12.000 287 21165.20 120.43 42886.34 47824.86 2015-10-14 09:54:13.000 287 21165.32 120.34 42886.36 47824.93 2015-10-14 09:54:14.000 287 21165.42 120.32 42886.36 47824.96 2015-10-14 09:54:15.000 287 21165.57 120.21 42886.28 47825.01 2015-10-14 09:54:16.000 287 21165.51 120.23 42886.39 47825.00 2015-10-14 09:54:17.000 287 21165.50 120.24 42886.48 47825.09 2015-10-14 09:54:18.000 287 21165.49 120.28 42886.47 47825.12 2015-10-14 09:54:19.000 287 21165.43 120.31 42886.48 47825.13 2015-10-14 09:54:20.000 287 21165.40 120.32 42886.49 47825.14 2015-10-14 09:54:21.000 287 21165.39 120.32 42886.51 47825.11 2015-10-14 09:54:22.000 287 21165.36 120.31 42886.51 47825.12 2015-10-14 09:54:23.000 287 21165.29 120.33 42886.49 47825.05 2015-10-14 09:54:24.000 287 21165.23 120.35 42886.46 47825.05 2015-10-14 09:54:25.000 287 21165.16 120.37 42886.44 47825.00 2015-10-14 09:54:26.000 287 21165.08 120.38 42886.46 47824.96 2015-10-14 09:54:27.000 287 21165.04 120.39 42886.46 47824.94 2015-10-14 09:54:28.000 287 21165.01 120.42 42886.43 47824.86 2015-10-14 09:54:29.000 287 21165.00 120.43 42886.40 47824.83 2015-10-14 09:54:30.000 287 21165.00 120.42 42886.38 47824.82 2015-10-14 09:54:31.000 287 21165.01 120.40 42886.40 47824.79 2015-10-14 09:54:32.000 287 21165.03 120.40 42886.36 47824.78 2015-10-14 09:54:33.000 287 21165.02 120.37 42886.37 47824.80 2015-10-14 09:54:34.000 287 21165.06 120.33 42886.34 47824.80 2015-10-14 09:54:35.000 287 21165.14 120.29 42886.31 47824.83 2015-10-14 09:54:36.000 287 21165.22 120.22 42886.32 47824.84 2015-10-14 09:54:37.000 287 21165.31 120.17 42886.33 47824.90 2015-10-14 09:54:38.000 287 21165.36 120.08 42886.36 47824.90 2015-10-14 09:54:39.000 287 21165.41 120.05 42886.41 47824.98 2015-10-14 09:54:40.000 287 21165.43 120.04 42886.39 47825.00 2015-10-14 09:54:41.000 287 21165.45 120.04 42886.36 47824.99 2015-10-14 09:54:42.000 287 21165.47 120.01 42886.37 47825.01 2015-10-14 09:54:43.000 287 21165.46 120.03 42886.36 47825.01 2015-10-14 09:54:44.000 287 21165.44 120.08 42886.30 47824.99 2015-10-14 09:54:45.000 287 21165.38 120.15 42886.25 47824.96 2015-10-14 09:54:46.000 287 21165.35 120.17 42886.22 47824.90 2015-10-14 09:54:47.000 287 21165.31 120.18 42886.26 47824.86 2015-10-14 09:54:48.000 287 21165.28 120.18 42886.24 47824.80 2015-10-14 09:54:49.000 287 21165.25 120.12 42886.21 47824.78 2015-10-14 09:54:50.000 287 21165.24 120.07 42886.20 47824.76 2015-10-14 09:54:51.000 287 21165.22 120.01 42886.22 47824.77 2015-10-14 09:54:52.000 287 21165.22 119.95 42886.23 47824.77 2015-10-14 09:54:53.000 287 21165.23 119.93 42886.24 47824.76 2015-10-14 09:54:54.000 287 21165.25 119.88 42886.24 47824.78 2015-10-14 09:54:55.000 287 21165.30 119.78 42886.22 47824.81 2015-10-14 09:54:56.000 287 21165.28 119.70 42886.20 47824.81 2015-10-14 09:54:57.000 287 21165.27 119.59 42886.21 47824.80 2015-10-14 09:54:58.000 287 21165.27 119.49 42886.23 47824.81 2015-10-14 09:54:59.000 287 21165.25 119.40 42886.23 47824.82 2015-10-14 09:55:00.000 287 21165.26 119.28 42886.28 47824.82 2015-10-14 09:55:01.000 287 21165.27 119.19 42886.30 47824.82 2015-10-14 09:55:02.000 287 21165.28 119.10 42886.33 47824.89 2015-10-14 09:55:03.000 287 21165.28 119.06 42886.37 47824.91 2015-10-14 09:55:04.000 287 21165.27 119.03 42886.37 47824.91 2015-10-14 09:55:05.000 287 21165.30 119.04 42886.36 47824.93 2015-10-14 09:55:06.000 287 21165.33 119.02 42886.38 47824.93 2015-10-14 09:55:07.000 287 21165.35 118.99 42886.39 47824.97 2015-10-14 09:55:08.000 287 21165.34 118.96 42886.40 47824.94 2015-10-14 09:55:09.000 287 21165.32 118.96 42886.40 47824.97 2015-10-14 09:55:10.000 287 21165.31 118.96 42886.42 47824.99 2015-10-14 09:55:11.000 287 21165.32 119.00 42886.43 47825.02 2015-10-14 09:55:12.000 287 21165.31 119.00 42886.41 47825.00 2015-10-14 09:55:13.000 287 21165.29 119.02 42886.40 47824.98 2015-10-14 09:55:14.000 287 21165.27 119.00 42886.38 47824.95 2015-10-14 09:55:15.000 287 21165.25 118.95 42886.37 47824.91 2015-10-14 09:55:16.000 287 21165.20 118.90 42886.36 47824.89 2015-10-14 09:55:17.000 287 21165.17 118.82 42886.32 47824.85 2015-10-14 09:55:18.000 287 21165.13 118.75 42886.34 47824.83 2015-10-14 09:55:19.000 287 21165.12 118.70 42886.32 47824.84 2015-10-14 09:55:20.000 287 21165.10 118.67 42886.34 47824.82 2015-10-14 09:55:21.000 287 21165.08 118.59 42886.32 47824.77 2015-10-14 09:55:22.000 287 21165.09 118.45 42886.32 47824.77 2015-10-14 09:55:23.000 287 21165.14 118.36 42886.34 47824.78 2015-10-14 09:55:24.000 287 21165.14 118.31 42886.33 47824.79 2015-10-14 09:55:25.000 287 21165.16 118.24 42886.34 47824.86 2015-10-14 09:55:26.000 287 21165.20 118.17 42886.36 47824.87 2015-10-14 09:55:27.000 287 21165.23 118.09 42886.39 47824.91 2015-10-14 09:55:28.000 287 21165.25 118.00 42886.42 47824.93 2015-10-14 09:55:29.000 287 21165.22 117.96 42886.42 47824.95 2015-10-14 09:55:30.000 287 21165.25 117.91 42886.43 47824.98 2015-10-14 09:55:31.000 287 21165.24 117.85 42886.45 47825.00 2015-10-14 09:55:32.000 287 21165.21 117.82 42886.49 47824.99 2015-10-14 09:55:33.000 287 21165.14 117.77 42886.50 47824.97 2015-10-14 09:55:34.000 287 21165.07 117.71 42886.49 47825.00 2015-10-14 09:55:35.000 287 21164.99 117.68 42886.53 47824.94 2015-10-14 09:55:36.000 287 21164.92 117.68 42886.52 47824.95 2015-10-14 09:55:37.000 287 21164.81 117.64 42886.53 47824.90 2015-10-14 09:55:38.000 287 21164.67 117.64 42886.56 47824.86 2015-10-14 09:55:39.000 287 21164.56 117.71 42886.54 47824.79 2015-10-14 09:55:40.000 287 21164.49 117.83 42886.53 47824.73 2015-10-14 09:55:41.000 287 21164.47 117.91 42886.53 47824.71 2015-10-14 09:55:42.000 287 21164.44 117.96 42886.51 47824.66 2015-10-14 09:55:43.000 287 21164.45 117.92 42886.53 47824.64 2015-10-14 09:55:44.000 287 21164.47 117.83 42886.52 47824.65 2015-10-14 09:55:45.000 287 21164.49 117.78 42886.51 47824.67 2015-10-14 09:55:46.000 287 21164.51 117.71 42886.54 47824.68 2015-10-14 09:55:47.000 287 21164.52 117.70 42886.54 47824.71 2015-10-14 09:55:48.000 287 21164.54 117.59 42886.59 47824.78 2015-10-14 09:55:49.000 287 21164.53 117.51 42886.61 47824.77 2015-10-14 09:55:50.000 287 21164.55 117.49 42886.68 47824.83 2015-10-14 09:55:51.000 287 21164.55 117.44 42886.74 47824.89 2015-10-14 09:55:52.000 287 21164.60 117.40 42886.75 47824.91 2015-10-14 09:55:53.000 287 21164.64 117.38 42886.78 47824.94 2015-10-14 09:55:54.000 287 21164.66 117.39 42886.79 47824.98 2015-10-14 09:55:55.000 287 21164.61 117.45 42886.76 47824.99 2015-10-14 09:55:56.000 287 21164.56 117.54 42886.73 47824.95 2015-10-14 09:55:57.000 287 21164.49 117.59 42886.68 47824.91 2015-10-14 09:55:58.000 287 21164.45 117.65 42886.68 47824.86 2015-10-14 09:55:59.000 287 21164.40 117.71 42886.64 47824.81 2015-10-14 09:56:00.000 287 21164.36 117.78 42886.63 47824.77 2015-10-14 09:56:01.000 287 21164.30 117.84 42886.61 47824.72 2015-10-14 09:56:02.000 287 21164.26 117.88 42886.58 47824.69 2015-10-14 09:56:03.000 287 21164.25 117.89 42886.61 47824.65 2015-10-14 09:56:04.000 287 21164.25 117.90 42886.60 47824.65 2015-10-14 09:56:05.000 287 21164.24 117.89 42886.61 47824.64 2015-10-14 09:56:06.000 287 21164.23 117.87 42886.63 47824.67 2015-10-14 09:56:07.000 287 21164.26 117.87 42886.60 47824.68 2015-10-14 09:56:08.000 287 21164.27 117.81 42886.63 47824.70 2015-10-14 09:56:09.000 287 21164.27 117.75 42886.64 47824.70 2015-10-14 09:56:10.000 287 21164.28 117.67 42886.66 47824.70 2015-10-14 09:56:11.000 287 21164.33 117.60 42886.66 47824.74 2015-10-14 09:56:12.000 287 21164.36 117.53 42886.69 47824.75 2015-10-14 09:56:13.000 287 21164.34 117.47 42886.70 47824.77 2015-10-14 09:56:14.000 287 21164.30 117.41 42886.71 47824.81 2015-10-14 09:56:15.000 287 21164.28 117.35 42886.78 47824.81 2015-10-14 09:56:16.000 287 21164.24 117.31 42886.79 47824.81 2015-10-14 09:56:17.000 287 21164.19 117.35 42886.79 47824.82 2015-10-14 09:56:18.000 287 21164.15 117.35 42886.79 47824.82 2015-10-14 09:56:19.000 287 21164.09 117.40 42886.82 47824.80 2015-10-14 09:56:20.000 287 21164.00 117.48 42886.79 47824.75 2015-10-14 09:56:21.000 287 21163.94 117.57 42886.76 47824.72 2015-10-14 09:56:22.000 287 21163.85 117.68 42886.75 47824.65 2015-10-14 09:56:23.000 287 21163.78 117.79 42886.72 47824.61 2015-10-14 09:56:24.000 287 21163.72 117.82 42886.68 47824.55 2015-10-14 09:56:25.000 287 21163.69 117.89 42886.62 47824.51 2015-10-14 09:56:26.000 287 21163.64 117.95 42886.62 47824.44 2015-10-14 09:56:27.000 287 21163.59 118.01 42886.57 47824.41 2015-10-14 09:56:28.000 287 21163.57 118.05 42886.56 47824.35 2015-10-14 09:56:29.000 287 21163.55 118.05 42886.53 47824.32 2015-10-14 09:56:30.000 287 21163.53 118.04 42886.48 47824.25 2015-10-14 09:56:31.000 287 21163.47 118.06 42886.46 47824.20 2015-10-14 09:56:32.000 287 21163.41 118.06 42886.41 47824.17 2015-10-14 09:56:33.000 287 21163.37 118.08 42886.39 47824.12 2015-10-14 09:56:34.000 287 21163.34 118.09 42886.35 47824.06 2015-10-14 09:56:35.000 287 21163.30 118.10 42886.30 47824.02 2015-10-14 09:56:36.000 287 21163.25 118.11 42886.25 47823.97 2015-10-14 09:56:37.000 287 21163.19 118.11 42886.24 47823.92 2015-10-14 09:56:38.000 287 21163.13 118.18 42886.19 47823.87 2015-10-14 09:56:39.000 287 21163.05 118.23 42886.15 47823.79 2015-10-14 09:56:40.000 287 21163.03 118.25 42886.15 47823.76 2015-10-14 09:56:41.000 287 21163.01 118.26 42886.14 47823.69 2015-10-14 09:56:42.000 287 21162.96 118.29 42886.16 47823.68 2015-10-14 09:56:43.000 287 21162.93 118.30 42886.14 47823.67 2015-10-14 09:56:44.000 287 21162.92 118.33 42886.15 47823.68 2015-10-14 09:56:45.000 287 21162.83 118.36 42886.15 47823.67 2015-10-14 09:56:46.000 287 21162.82 118.42 42886.18 47823.66 2015-10-14 09:56:47.000 287 21162.82 118.46 42886.17 47823.67 2015-10-14 09:56:48.000 287 21162.85 118.52 42886.17 47823.65 2015-10-14 09:56:49.000 287 21162.86 118.56 42886.17 47823.65 2015-10-14 09:56:50.000 287 21162.87 118.61 42886.14 47823.65 2015-10-14 09:56:51.000 287 21162.87 118.65 42886.13 47823.64 2015-10-14 09:56:52.000 287 21162.87 118.72 42886.13 47823.61 2015-10-14 09:56:53.000 287 21162.88 118.81 42886.10 47823.63 2015-10-14 09:56:54.000 287 21162.85 118.90 42886.12 47823.62 2015-10-14 09:56:55.000 287 21162.80 118.99 42886.10 47823.61 2015-10-14 09:56:56.000 287 21162.79 119.08 42886.08 47823.59 2015-10-14 09:56:57.000 287 21162.81 119.18 42886.04 47823.55 2015-10-14 09:56:58.000 287 21162.81 119.32 42886.02 47823.55 2015-10-14 09:56:59.000 287 21162.79 119.41 42885.99 47823.52 2015-10-14 09:57:00.000 287 21162.77 119.46 42885.94 47823.48 2015-10-14 09:57:01.000 287 21162.76 119.49 42885.95 47823.46 2015-10-14 09:57:02.000 287 21162.71 119.53 42885.97 47823.42 2015-10-14 09:57:03.000 287 21162.64 119.57 42885.99 47823.40 2015-10-14 09:57:04.000 287 21162.60 119.59 42885.97 47823.39 2015-10-14 09:57:05.000 287 21162.50 119.59 42885.98 47823.35 2015-10-14 09:57:06.000 287 21162.47 119.64 42885.98 47823.34 2015-10-14 09:57:07.000 287 21162.43 119.65 42886.00 47823.34 2015-10-14 09:57:08.000 287 21162.37 119.68 42886.00 47823.31 2015-10-14 09:57:09.000 287 21162.30 119.71 42886.03 47823.28 2015-10-14 09:57:10.000 287 21162.23 119.75 42885.98 47823.29 2015-10-14 09:57:11.000 287 21162.19 119.75 42885.99 47823.25 2015-10-14 09:57:12.000 287 21162.11 119.77 42885.99 47823.21 2015-10-14 09:57:13.000 287 21162.10 119.80 42885.97 47823.18 2015-10-14 09:57:14.000 287 21162.02 119.85 42886.00 47823.18 2015-10-14 09:57:15.000 287 21161.97 119.90 42886.00 47823.16 2015-10-14 09:57:16.000 287 21161.90 119.97 42885.98 47823.14 2015-10-14 09:57:17.000 287 21161.86 120.04 42885.99 47823.10 2015-10-14 09:57:18.000 287 21161.80 120.06 42885.98 47823.05 2015-10-14 09:57:19.000 287 21161.75 120.12 42885.98 47823.04 2015-10-14 09:57:20.000 287 21161.72 120.16 42885.95 47823.01 2015-10-14 09:57:21.000 287 21161.66 120.20 42885.96 47822.98 2015-10-14 09:57:22.000 287 21161.60 120.25 42885.99 47822.96 2015-10-14 09:57:23.000 287 21161.59 120.33 42885.99 47822.93 2015-10-14 09:57:24.000 287 21161.55 120.41 42885.97 47822.93 2015-10-14 09:57:25.000 287 21161.51 120.49 42885.98 47822.92 2015-10-14 09:57:26.000 287 21161.54 120.60 42885.97 47822.90 2015-10-14 09:57:27.000 287 21161.55 120.71 42885.93 47822.89 2015-10-14 09:57:28.000 287 21161.55 120.80 42885.88 47822.85 2015-10-14 09:57:29.000 287 21161.53 120.88 42885.89 47822.83 2015-10-14 09:57:30.000 287 21161.51 120.96 42885.84 47822.81 2015-10-14 09:57:31.000 287 21161.45 121.04 42885.84 47822.80 2015-10-14 09:57:32.000 287 21161.47 121.16 42885.81 47822.77 2015-10-14 09:57:33.000 287 21161.44 121.23 42885.76 47822.73 2015-10-14 09:57:34.000 287 21161.41 121.32 42885.74 47822.68 2015-10-14 09:57:35.000 287 21161.39 121.42 42885.71 47822.65 2015-10-14 09:57:36.000 287 21161.32 121.48 42885.72 47822.62 2015-10-14 09:57:37.000 287 21161.27 121.52 42885.70 47822.60 2015-10-14 09:57:38.000 287 21161.22 121.57 42885.68 47822.54 2015-10-14 09:57:39.000 287 21161.16 121.64 42885.67 47822.51 2015-10-14 09:57:40.000 287 21161.11 121.72 42885.68 47822.47 2015-10-14 09:57:41.000 287 21161.01 121.78 42885.66 47822.42 2015-10-14 09:57:42.000 287 21160.97 121.84 42885.65 47822.39 2015-10-14 09:57:43.000 287 21160.92 121.85 42885.61 47822.35 2015-10-14 09:57:44.000 287 21160.87 121.87 42885.64 47822.31 2015-10-14 09:57:45.000 287 21160.79 121.90 42885.64 47822.29 2015-10-14 09:57:46.000 287 21160.75 121.93 42885.65 47822.26 2015-10-14 09:57:47.000 287 21160.72 121.94 42885.66 47822.23 2015-10-14 09:57:48.000 287 21160.73 121.93 42885.62 47822.26 2015-10-14 09:57:49.000 287 21160.73 121.98 42885.60 47822.21 2015-10-14 09:57:50.000 287 21160.73 121.98 42885.57 47822.22 2015-10-14 09:57:51.000 287 21160.78 121.99 42885.59 47822.23 2015-10-14 09:57:52.000 287 21160.80 122.00 42885.58 47822.25 2015-10-14 09:57:53.000 287 21160.87 122.00 42885.57 47822.27 2015-10-14 09:57:54.000 287 21160.92 122.00 42885.58 47822.28 2015-10-14 09:57:55.000 287 21160.96 122.02 42885.62 47822.30 2015-10-14 09:57:56.000 287 21161.02 122.06 42885.66 47822.35 2015-10-14 09:57:57.000 287 21161.04 122.10 42885.64 47822.39 2015-10-14 09:57:58.000 287 21161.05 122.16 42885.65 47822.40 2015-10-14 09:57:59.000 287 21161.05 122.22 42885.63 47822.40 2015-10-14 09:58:00.000 287 21161.02 122.34 42885.60 47822.40 2015-10-14 09:58:01.000 287 21160.95 122.49 42885.63 47822.36 2015-10-14 09:58:02.000 287 21160.91 122.60 42885.60 47822.35 2015-10-14 09:58:03.000 287 21160.86 122.74 42885.56 47822.28 2015-10-14 09:58:04.000 287 21160.76 122.84 42885.53 47822.24 2015-10-14 09:58:05.000 287 21160.68 122.95 42885.53 47822.18 2015-10-14 09:58:06.000 287 21160.59 123.03 42885.51 47822.13 2015-10-14 09:58:07.000 287 21160.53 123.06 42885.51 47822.08 2015-10-14 09:58:08.000 287 21160.42 123.09 42885.51 47822.03 2015-10-14 09:58:09.000 287 21160.32 123.14 42885.48 47821.97 2015-10-14 09:58:10.000 287 21160.27 123.14 42885.46 47821.92 2015-10-14 09:58:11.000 287 21160.29 122.97 42885.40 47821.90 2015-10-14 09:58:12.000 287 21160.23 122.92 42885.40 47821.79 2015-10-14 09:58:13.000 287 21160.14 123.01 42885.50 47821.82 2015-10-14 09:58:14.000 287 21160.13 123.00 42885.51 47821.85 2015-10-14 09:58:15.000 287 21160.11 122.97 42885.54 47821.89 2015-10-14 09:58:16.000 287 21160.07 122.97 42885.58 47821.89 2015-10-14 09:58:17.000 287 21160.05 122.96 42885.59 47821.91 2015-10-14 09:58:18.000 287 21160.01 122.96 42885.65 47821.90 2015-10-14 09:58:19.000 287 21159.97 123.00 42885.67 47821.95 2015-10-14 09:58:20.000 287 21159.93 123.06 42885.72 47821.95 2015-10-14 09:58:21.000 287 21159.85 123.17 42885.71 47821.94 2015-10-14 09:58:22.000 287 21159.81 123.27 42885.72 47821.92 2015-10-14 09:58:23.000 287 21159.75 123.34 42885.71 47821.90 2015-10-14 09:58:24.000 287 21159.70 123.43 42885.71 47821.85 2015-10-14 09:58:25.000 287 21159.68 123.51 42885.70 47821.86 2015-10-14 09:58:26.000 287 21159.70 123.59 42885.65 47821.83 2015-10-14 09:58:27.000 287 21159.68 123.68 42885.68 47821.82 2015-10-14 09:58:28.000 287 21159.64 123.73 42885.66 47821.80 2015-10-14 09:58:29.000 287 21159.60 123.81 42885.66 47821.79 2015-10-14 09:58:30.000 287 21159.55 123.91 42885.64 47821.76 2015-10-14 09:58:31.000 287 21159.54 123.96 42885.61 47821.70 2015-10-14 09:58:32.000 287 21159.52 123.98 42885.61 47821.67 2015-10-14 09:58:33.000 287 21159.46 123.99 42885.61 47821.67 2015-10-14 09:58:34.000 287 21159.48 123.96 42885.63 47821.67 2015-10-14 09:58:35.000 287 21159.45 123.94 42885.64 47821.70 2015-10-14 09:58:36.000 287 21159.41 123.91 42885.71 47821.70 2015-10-14 09:58:37.000 287 21159.40 123.87 42885.71 47821.70 2015-10-14 09:58:38.000 287 21159.37 123.82 42885.70 47821.74 2015-10-14 09:58:39.000 287 21159.33 123.76 42885.73 47821.72 2015-10-14 09:58:40.000 287 21159.28 123.70 42885.75 47821.72 2015-10-14 09:58:41.000 287 21159.22 123.65 42885.74 47821.70 2015-10-14 09:58:42.000 287 21159.14 123.61 42885.73 47821.67 2015-10-14 09:58:43.000 287 21159.07 123.58 42885.74 47821.64 2015-10-14 09:58:44.000 287 21159.04 123.55 42885.74 47821.60 2015-10-14 09:58:45.000 287 21159.01 123.55 42885.75 47821.63 2015-10-14 09:58:46.000 287 21158.96 123.57 42885.80 47821.63 2015-10-14 09:58:47.000 287 21158.91 123.62 42885.80 47821.60 2015-10-14 09:58:48.000 287 21158.84 123.62 42885.80 47821.56 2015-10-14 09:58:49.000 287 21158.77 123.65 42885.72 47821.55 2015-10-14 09:58:50.000 287 21158.70 123.65 42885.74 47821.50 2015-10-14 09:58:51.000 287 21158.64 123.66 42885.77 47821.45 2015-10-14 09:58:52.000 287 21158.56 123.69 42885.75 47821.42 2015-10-14 09:58:53.000 287 21158.43 123.77 42885.74 47821.37 2015-10-14 09:58:54.000 287 21158.33 123.80 42885.73 47821.33 2015-10-14 09:58:55.000 287 21158.20 123.88 42885.71 47821.27 2015-10-14 09:58:56.000 287 21158.10 123.90 42885.73 47821.21 2015-10-14 09:58:57.000 287 21157.95 123.91 42885.71 47821.15 2015-10-14 09:58:58.000 287 21157.88 123.90 42885.72 47821.09 2015-10-14 09:58:59.000 287 21157.77 123.94 42885.70 47821.04 2015-10-14 09:59:00.000 287 21157.65 124.01 42885.69 47821.01 2015-10-14 09:59:01.000 287 21157.59 124.07 42885.69 47820.96 2015-10-14 09:59:02.000 287 21157.52 124.09 42885.66 47820.92 2015-10-14 09:59:03.000 287 21157.45 124.10 42885.66 47820.86 2015-10-14 09:59:04.000 287 21157.37 124.10 42885.63 47820.81 2015-10-14 09:59:05.000 287 21157.32 124.12 42885.64 47820.79 2015-10-14 09:59:06.000 287 21157.29 124.12 42885.63 47820.73 2015-10-14 09:59:07.000 287 21157.26 124.12 42885.59 47820.70 2015-10-14 09:59:08.000 287 21157.23 124.10 42885.55 47820.70 2015-10-14 09:59:09.000 287 21157.23 124.06 42885.57 47820.67 2015-10-14 09:59:10.000 287 21157.21 123.98 42885.59 47820.63 2015-10-14 09:59:11.000 287 21157.21 123.95 42885.60 47820.65 2015-10-14 09:59:12.000 287 21157.20 123.90 42885.63 47820.66 2015-10-14 09:59:13.000 287 21157.21 123.88 42885.64 47820.67 2015-10-14 09:59:14.000 287 21157.25 123.87 42885.65 47820.70 2015-10-14 09:59:15.000 287 21157.26 123.89 42885.64 47820.72 2015-10-14 09:59:16.000 287 21157.25 123.89 42885.64 47820.74 2015-10-14 09:59:17.000 287 21157.28 123.91 42885.65 47820.74 2015-10-14 09:59:18.000 287 21157.27 123.92 42885.61 47820.75 2015-10-14 09:59:19.000 287 21157.28 123.94 42885.66 47820.73 2015-10-14 09:59:20.000 287 21157.24 123.97 42885.68 47820.72 2015-10-14 09:59:21.000 287 21157.21 124.00 42885.66 47820.74 2015-10-14 09:59:22.000 287 21157.17 124.04 42885.65 47820.70 2015-10-14 09:59:23.000 287 21157.14 124.07 42885.65 47820.68 2015-10-14 09:59:24.000 287 21157.10 124.08 42885.68 47820.68 2015-10-14 09:59:25.000 287 21157.10 124.08 42885.66 47820.67 2015-10-14 09:59:26.000 287 21157.09 124.07 42885.69 47820.65 2015-10-14 09:59:27.000 287 21157.04 124.09 42885.71 47820.66 2015-10-14 09:59:28.000 287 21157.04 124.06 42885.73 47820.66 2015-10-14 09:59:29.000 287 21157.03 124.06 42885.79 47820.68 2015-10-14 09:59:30.000 287 21157.01 124.08 42885.76 47820.68 2015-10-14 09:59:31.000 287 21157.00 124.08 42885.80 47820.71 2015-10-14 09:59:32.000 287 21157.03 124.11 42885.81 47820.76 2015-10-14 09:59:33.000 287 21157.06 124.14 42885.86 47820.76 2015-10-14 09:59:34.000 287 21157.10 124.15 42885.88 47820.80 2015-10-14 09:59:35.000 287 21157.12 124.15 42885.88 47820.82 2015-10-14 09:59:36.000 287 21157.17 124.17 42885.88 47820.83 2015-10-14 09:59:37.000 287 21157.19 124.17 42885.86 47820.84 2015-10-14 09:59:38.000 287 21157.21 124.15 42885.86 47820.86 2015-10-14 09:59:39.000 287 21157.20 124.17 42885.92 47820.88 2015-10-14 09:59:40.000 287 21157.21 124.16 42885.94 47820.90 2015-10-14 09:59:41.000 287 21157.27 124.14 42885.93 47820.92 2015-10-14 09:59:42.000 287 21157.29 124.14 42885.93 47820.96 2015-10-14 09:59:43.000 287 21157.31 124.16 42885.94 47820.98 2015-10-14 09:59:44.000 287 21157.33 124.18 42885.95 47821.00 2015-10-14 09:59:45.000 287 21157.32 124.20 42885.93 47821.00 2015-10-14 09:59:46.000 287 21157.33 124.18 42885.97 47820.99 2015-10-14 09:59:47.000 287 21157.30 124.17 42885.96 47820.99 2015-10-14 09:59:48.000 287 21157.28 124.19 42885.97 47820.99 2015-10-14 09:59:49.000 287 21157.25 124.20 42886.00 47820.99 2015-10-14 09:59:50.000 287 21157.17 124.21 42885.96 47820.97 2015-10-14 09:59:51.000 287 21157.09 124.23 42885.95 47820.97 2015-10-14 09:59:52.000 287 21157.06 124.23 42885.97 47820.92 2015-10-14 09:59:53.000 287 21157.04 124.27 42885.99 47820.90 2015-10-14 09:59:54.000 287 21157.04 124.26 42886.00 47820.90 2015-10-14 09:59:55.000 287 21156.99 124.25 42885.99 47820.88 2015-10-14 09:59:56.000 287 21157.04 124.24 42885.99 47820.88 2015-10-14 09:59:57.000 287 21157.06 124.21 42886.00 47820.88 2015-10-14 09:59:58.000 287 21157.05 124.23 42886.00 47820.91 2015-10-14 09:59:59.000 287 21157.10 124.20 42886.00 47820.93 2015-10-14 10:00:00.000 287 21157.15 124.18 42886.00 47820.96 2015-10-14 10:00:01.000 287 21157.23 124.16 42885.99 47820.97 2015-10-14 10:00:02.000 287 21157.29 124.13 42886.01 47820.97 2015-10-14 10:00:03.000 287 21157.34 124.12 42886.02 47821.03 2015-10-14 10:00:04.000 287 21157.38 124.13 42886.03 47821.05 2015-10-14 10:00:05.000 287 21157.45 124.14 42886.03 47821.08 2015-10-14 10:00:06.000 287 21157.49 124.10 42886.03 47821.13 2015-10-14 10:00:07.000 287 21157.49 124.09 42886.08 47821.13 2015-10-14 10:00:08.000 287 21157.49 124.06 42886.07 47821.16 2015-10-14 10:00:09.000 287 21157.53 124.07 42886.09 47821.21 2015-10-14 10:00:10.000 287 21157.56 124.09 42886.10 47821.22 2015-10-14 10:00:11.000 287 21157.54 124.14 42886.08 47821.21 2015-10-14 10:00:12.000 287 21157.52 124.13 42886.09 47821.22 2015-10-14 10:00:13.000 287 21157.49 124.12 42886.05 47821.17 2015-10-14 10:00:14.000 287 21157.38 124.11 42886.06 47821.16 2015-10-14 10:00:15.000 287 21157.25 124.11 42886.06 47821.11 2015-10-14 10:00:16.000 287 21157.14 124.10 42886.07 47821.05 2015-10-14 10:00:17.000 287 21157.03 124.14 42886.07 47821.01 2015-10-14 10:00:18.000 287 21156.91 124.18 42886.05 47820.99 2015-10-14 10:00:19.000 287 21156.78 124.21 42886.04 47820.91 2015-10-14 10:00:20.000 287 21156.70 124.25 42886.01 47820.87 2015-10-14 10:00:21.000 287 21156.63 124.25 42886.00 47820.79 2015-10-14 10:00:22.000 287 21156.54 124.27 42885.99 47820.72 2015-10-14 10:00:23.000 287 21156.49 124.31 42885.97 47820.70 2015-10-14 10:00:24.000 287 21156.45 124.33 42885.95 47820.66 2015-10-14 10:00:25.000 287 21156.43 124.34 42885.90 47820.63 2015-10-14 10:00:26.000 287 21156.40 124.33 42885.88 47820.57 2015-10-14 10:00:27.000 287 21156.37 124.36 42885.89 47820.53 2015-10-14 10:00:28.000 287 21156.37 124.36 42885.89 47820.56 2015-10-14 10:00:29.000 287 21156.42 124.32 42885.93 47820.54 2015-10-14 10:00:30.000 287 21156.48 124.30 42885.96 47820.56 2015-10-14 10:00:31.000 287 21156.51 124.26 42885.98 47820.57 2015-10-14 10:00:32.000 287 21156.58 124.23 42885.99 47820.61 2015-10-14 10:00:33.000 287 21156.63 124.19 42886.00 47820.66 2015-10-14 10:00:34.000 287 21156.66 124.13 42886.00 47820.68 2015-10-14 10:00:35.000 287 21156.70 124.08 42886.03 47820.72 2015-10-14 10:00:36.000 287 21156.73 124.03 42886.08 47820.76 2015-10-14 10:00:37.000 287 21156.77 123.99 42886.07 47820.78 2015-10-14 10:00:38.000 287 21156.81 123.93 42886.10 47820.84 2015-10-14 10:00:39.000 287 21156.85 123.89 42886.13 47820.87 2015-10-14 10:00:40.000 287 21156.89 123.80 42886.15 47820.90 2015-10-14 10:00:41.000 287 21156.94 123.72 42886.16 47820.93 2015-10-14 10:00:42.000 287 21156.98 123.68 42886.16 47820.96 2015-10-14 10:00:43.000 287 21157.00 123.63 42886.20 47820.99 2015-10-14 10:00:44.000 287 21157.05 123.64 42886.25 47821.04 2015-10-14 10:00:45.000 287 21157.07 123.68 42886.23 47821.06 2015-10-14 10:00:46.000 287 21157.09 123.71 42886.23 47821.08 2015-10-14 10:00:47.000 287 21157.09 123.73 42886.21 47821.06 2015-10-14 10:00:48.000 287 21157.13 123.75 42886.18 47821.07 2015-10-14 10:00:49.000 287 21157.10 123.83 42886.16 47821.05 2015-10-14 10:00:50.000 287 21157.06 123.94 42886.15 47821.01 2015-10-14 10:00:51.000 287 21157.05 124.03 42886.13 47821.00 2015-10-14 10:00:52.000 287 21156.99 124.12 42886.08 47820.95 2015-10-14 10:00:53.000 287 21156.97 124.20 42886.06 47820.93 2015-10-14 10:00:54.000 287 21156.94 124.28 42886.01 47820.86 2015-10-14 10:00:55.000 287 21156.84 124.38 42885.96 47820.83 2015-10-14 10:00:56.000 287 21156.74 124.46 42885.92 47820.73 2015-10-14 10:00:57.000 287 21156.68 124.49 42885.87 47820.64 2015-10-14 10:00:58.000 287 21156.62 124.52 42885.81 47820.58 2015-10-14 10:00:59.000 287 21156.56 124.55 42885.76 47820.49 2015-10-14 10:01:00.000 287 21156.49 124.57 42885.78 47820.44 2015-10-14 10:01:01.000 287 21156.47 124.60 42885.74 47820.37 2015-10-14 10:01:02.000 287 21156.40 124.63 42885.71 47820.39 2015-10-14 10:01:03.000 287 21156.33 124.63 42885.70 47820.32 2015-10-14 10:01:04.000 287 21156.33 124.59 42885.71 47820.30 2015-10-14 10:01:05.000 287 21156.38 124.54 42885.70 47820.30 2015-10-14 10:01:06.000 287 21156.40 124.56 42885.71 47820.31 2015-10-14 10:01:07.000 287 21156.45 124.59 42885.73 47820.33 2015-10-14 10:01:08.000 287 21156.51 124.59 42885.76 47820.38 2015-10-14 10:01:09.000 287 21156.59 124.57 42885.79 47820.42 2015-10-14 10:01:10.000 287 21156.65 124.60 42885.85 47820.50 2015-10-14 10:01:11.000 287 21156.69 124.65 42885.87 47820.54 2015-10-14 10:01:12.000 287 21156.77 124.66 42885.86 47820.59 2015-10-14 10:01:13.000 287 21156.81 124.69 42885.90 47820.63 2015-10-14 10:01:14.000 287 21156.90 124.70 42885.90 47820.69 2015-10-14 10:01:15.000 287 21156.97 124.68 42885.92 47820.72 2015-10-14 10:01:16.000 287 21156.95 124.69 42885.94 47820.76 2015-10-14 10:01:17.000 287 21156.96 124.69 42886.00 47820.78 2015-10-14 10:01:18.000 287 21156.95 124.66 42886.00 47820.79 2015-10-14 10:01:19.000 287 21156.91 124.64 42885.99 47820.81 2015-10-14 10:01:20.000 287 21156.86 124.62 42886.03 47820.80 2015-10-14 10:01:21.000 287 21156.81 124.59 42886.04 47820.78 2015-10-14 10:01:22.000 287 21156.75 124.62 42886.02 47820.75 2015-10-14 10:01:23.000 287 21156.64 124.66 42886.05 47820.74 2015-10-14 10:01:24.000 287 21156.59 124.71 42885.99 47820.70 2015-10-14 10:01:25.000 287 21156.51 124.76 42886.00 47820.65 2015-10-14 10:01:26.000 287 21156.44 124.82 42885.97 47820.61 2015-10-14 10:01:27.000 287 21156.39 124.88 42885.99 47820.58 2015-10-14 10:01:28.000 287 21156.33 124.98 42885.96 47820.53 2015-10-14 10:01:29.000 287 21156.33 125.06 42885.95 47820.49 2015-10-14 10:01:30.000 287 21156.30 125.14 42885.96 47820.49 2015-10-14 10:01:31.000 287 21156.29 125.25 42885.93 47820.45 2015-10-14 10:01:32.000 287 21156.35 125.34 42885.89 47820.45 2015-10-14 10:01:33.000 287 21156.37 125.43 42885.90 47820.45 2015-10-14 10:01:34.000 287 21156.38 125.51 42885.89 47820.45 2015-10-14 10:01:35.000 287 21156.36 125.65 42885.86 47820.43 2015-10-14 10:01:36.000 287 21156.36 125.74 42885.81 47820.42 2015-10-14 10:01:37.000 287 21156.34 125.79 42885.80 47820.40 2015-10-14 10:01:38.000 287 21156.33 125.83 42885.81 47820.37 2015-10-14 10:01:39.000 287 21156.30 125.85 42885.80 47820.35 2015-10-14 10:01:40.000 287 21156.22 125.85 42885.77 47820.31 2015-10-14 10:01:41.000 287 21156.14 125.81 42885.76 47820.27 2015-10-14 10:01:42.000 287 21156.03 125.80 42885.75 47820.25 2015-10-14 10:01:43.000 287 21155.94 125.80 42885.75 47820.18 2015-10-14 10:01:44.000 287 21155.87 125.83 42885.74 47820.14 2015-10-14 10:01:45.000 287 21155.76 125.82 42885.73 47820.10 2015-10-14 10:01:46.000 287 21155.69 125.81 42885.69 47820.05 2015-10-14 10:01:47.000 287 21155.64 125.78 42885.73 47820.01 2015-10-14 10:01:48.000 287 21155.59 125.77 42885.73 47819.99 2015-10-14 10:01:49.000 287 21155.56 125.79 42885.73 47819.97 2015-10-14 10:01:50.000 287 21155.54 125.78 42885.75 47819.96 2015-10-14 10:01:51.000 287 21155.56 125.77 42885.70 47819.96 2015-10-14 10:01:52.000 287 21155.52 125.82 42885.68 47819.95 2015-10-14 10:01:53.000 287 21155.53 125.84 42885.70 47819.97 2015-10-14 10:01:54.000 287 21155.59 125.84 42885.71 47820.00 2015-10-14 10:01:55.000 287 21155.62 125.85 42885.71 47820.02 2015-10-14 10:01:56.000 287 21155.74 125.85 42885.74 47820.08 2015-10-14 10:01:57.000 287 21155.86 125.85 42885.72 47820.13 2015-10-14 10:01:58.000 287 21155.88 125.83 42885.74 47820.14 2015-10-14 10:01:59.000 287 21155.93 125.81 42885.77 47820.17 2015-10-14 10:02:00.000 287 21156.02 125.79 42885.74 47820.18 2015-10-14 10:02:01.000 287 21156.05 125.78 42885.72 47820.21 2015-10-14 10:02:02.000 287 21156.06 125.76 42885.71 47820.25 2015-10-14 10:02:03.000 287 21156.10 125.76 42885.70 47820.24 2015-10-14 10:02:04.000 287 21156.09 125.71 42885.72 47820.25 2015-10-14 10:02:05.000 287 21156.09 125.68 42885.70 47820.25 2015-10-14 10:02:06.000 287 21156.06 125.67 42885.69 47820.25 2015-10-14 10:02:07.000 287 21156.06 125.67 42885.71 47820.22 2015-10-14 10:02:08.000 287 21156.03 125.68 42885.72 47820.25 2015-10-14 10:02:09.000 287 21156.02 125.70 42885.68 47820.22 2015-10-14 10:02:10.000 287 21156.02 125.75 42885.69 47820.21 2015-10-14 10:02:11.000 287 21156.00 125.79 42885.72 47820.19 2015-10-14 10:02:12.000 287 21155.97 125.81 42885.69 47820.20 2015-10-14 10:02:13.000 287 21156.04 125.81 42885.62 47820.19 2015-10-14 10:02:14.000 287 21156.20 125.83 42885.46 47820.16 2015-10-14 10:02:15.000 287 21156.12 125.82 42885.54 47820.09 2015-10-14 10:02:16.000 287 21156.11 125.83 42885.59 47820.12 2015-10-14 10:02:17.000 287 21156.14 125.80 42885.59 47820.14 2015-10-14 10:02:18.000 287 21156.13 125.76 42885.61 47820.17 2015-10-14 10:02:19.000 287 21156.17 125.71 42885.62 47820.17 2015-10-14 10:02:20.000 287 21156.27 125.71 42885.66 47820.20 2015-10-14 10:02:21.000 287 21156.38 125.67 42885.64 47820.27 2015-10-14 10:02:22.000 287 21156.44 125.68 42885.68 47820.31 2015-10-14 10:02:23.000 287 21156.50 125.69 42885.66 47820.38 2015-10-14 10:02:24.000 287 21156.59 125.68 42885.66 47820.40 2015-10-14 10:02:25.000 287 21156.66 125.66 42885.68 47820.44 2015-10-14 10:02:26.000 287 21156.72 125.65 42885.67 47820.47 2015-10-14 10:02:27.000 287 21156.75 125.63 42885.69 47820.49 2015-10-14 10:02:28.000 287 21156.78 125.62 42885.72 47820.51 2015-10-14 10:02:29.000 287 21156.78 125.67 42885.72 47820.52 2015-10-14 10:02:30.000 287 21156.83 125.69 42885.70 47820.56 2015-10-14 10:02:31.000 287 21156.84 125.66 42885.74 47820.58 2015-10-14 10:02:32.000 287 21156.86 125.65 42885.74 47820.57 2015-10-14 10:02:33.000 287 21156.87 125.66 42885.71 47820.59 2015-10-14 10:02:34.000 287 21156.87 125.70 42885.73 47820.59 2015-10-14 10:02:35.000 287 21156.82 125.73 42885.68 47820.55 2015-10-14 10:02:36.000 287 21156.74 125.75 42885.69 47820.52 2015-10-14 10:02:37.000 287 21156.69 125.71 42885.71 47820.49 2015-10-14 10:02:38.000 287 21156.65 125.70 42885.70 47820.44 2015-10-14 10:02:39.000 287 21156.63 125.70 42885.65 47820.46 2015-10-14 10:02:40.000 287 21156.61 125.67 42885.63 47820.42 2015-10-14 10:02:41.000 287 21156.56 125.62 42885.64 47820.40 2015-10-14 10:02:42.000 287 21156.53 125.59 42885.61 47820.37 2015-10-14 10:02:43.000 287 21156.55 125.55 42885.59 47820.35 2015-10-14 10:02:44.000 287 21156.56 125.48 42885.59 47820.36 2015-10-14 10:02:45.000 287 21156.63 125.43 42885.60 47820.35 2015-10-14 10:02:46.000 287 21156.64 125.36 42885.58 47820.38 2015-10-14 10:02:47.000 287 21156.71 125.25 42885.57 47820.39 2015-10-14 10:02:48.000 287 21156.78 125.12 42885.60 47820.43 2015-10-14 10:02:49.000 287 21156.88 125.03 42885.65 47820.47 2015-10-14 10:02:50.000 287 21156.95 124.93 42885.66 47820.51 2015-10-14 10:02:51.000 287 21157.02 124.86 42885.68 47820.57 2015-10-14 10:02:52.000 287 21157.09 124.82 42885.73 47820.63 2015-10-14 10:02:53.000 287 21157.14 124.79 42885.73 47820.68 2015-10-14 10:02:54.000 287 21157.19 124.76 42885.76 47820.77 2015-10-14 10:02:55.000 287 21157.30 124.79 42885.76 47820.78 2015-10-14 10:02:56.000 287 21157.39 124.80 42885.80 47820.84 2015-10-14 10:02:57.000 287 21157.43 124.83 42885.79 47820.90 2015-10-14 10:02:58.000 287 21157.46 124.86 42885.82 47820.91 2015-10-14 10:02:59.000 287 21157.46 124.90 42885.77 47820.95 2015-10-14 10:03:00.000 287 21157.48 124.95 42885.78 47820.95 2015-10-14 10:03:01.000 287 21157.47 124.96 42885.79 47820.95 2015-10-14 10:03:02.000 287 21157.50 125.01 42885.76 47820.94 2015-10-14 10:03:03.000 287 21157.50 125.03 42885.74 47820.94 2015-10-14 10:03:04.000 287 21157.49 125.01 42885.74 47820.91 2015-10-14 10:03:05.000 287 21157.53 124.99 42885.72 47820.91 2015-10-14 10:03:06.000 287 21157.60 124.94 42885.75 47820.93 2015-10-14 10:03:07.000 287 21157.67 124.90 42885.69 47820.92 2015-10-14 10:03:08.000 287 21157.72 124.85 42885.70 47820.94 2015-10-14 10:03:09.000 287 21157.80 124.78 42885.68 47820.98 2015-10-14 10:03:10.000 287 21157.84 124.67 42885.68 47821.01 2015-10-14 10:03:11.000 287 21157.92 124.57 42885.69 47821.04 2015-10-14 10:03:12.000 287 21157.99 124.50 42885.67 47821.05 2015-10-14 10:03:13.000 287 21158.02 124.41 42885.68 47821.06 2015-10-14 10:03:14.000 287 21158.09 124.35 42885.67 47821.09 2015-10-14 10:03:15.000 287 21158.12 124.28 42885.65 47821.10 2015-10-14 10:03:16.000 287 21158.14 124.19 42885.67 47821.12 2015-10-14 10:03:17.000 287 21158.17 124.17 42885.67 47821.15 2015-10-14 10:03:18.000 287 21158.18 124.16 42885.68 47821.14 2015-10-14 10:03:19.000 287 21158.19 124.13 42885.67 47821.17 2015-10-14 10:03:20.000 287 21158.21 124.19 42885.68 47821.16 2015-10-14 10:03:21.000 287 21158.19 124.21 42885.65 47821.17 2015-10-14 10:03:22.000 287 21158.16 124.24 42885.62 47821.14 2015-10-14 10:03:23.000 287 21158.15 124.32 42885.61 47821.12 2015-10-14 10:03:24.000 287 21158.12 124.37 42885.62 47821.11 2015-10-14 10:03:25.000 287 21158.08 124.44 42885.61 47821.08 2015-10-14 10:03:26.000 287 21158.06 124.46 42885.61 47821.06 2015-10-14 10:03:27.000 287 21158.04 124.51 42885.60 47821.05 2015-10-14 10:03:28.000 287 21158.02 124.54 42885.62 47821.02 2015-10-14 10:03:29.000 287 21158.00 124.57 42885.59 47821.02 2015-10-14 10:03:30.000 287 21157.99 124.60 42885.61 47821.00 2015-10-14 10:03:31.000 287 21157.97 124.59 42885.62 47821.02 2015-10-14 10:03:32.000 287 21157.98 124.56 42885.66 47821.02 2015-10-14 10:03:33.000 287 21157.95 124.51 42885.71 47821.04 2015-10-14 10:03:34.000 287 21157.93 124.45 42885.71 47821.05 2015-10-14 10:03:35.000 287 21157.94 124.35 42885.72 47821.08 2015-10-14 10:03:36.000 287 21157.98 124.29 42885.72 47821.09 2015-10-14 10:03:37.000 287 21157.97 124.22 42885.72 47821.11 2015-10-14 10:03:38.000 287 21158.00 124.15 42885.74 47821.13 2015-10-14 10:03:39.000 287 21158.03 124.09 42885.76 47821.14 2015-10-14 10:03:40.000 287 21158.07 124.04 42885.79 47821.18 2015-10-14 10:03:41.000 287 21158.09 124.03 42885.76 47821.19 2015-10-14 10:03:42.000 287 21158.10 124.02 42885.76 47821.19 2015-10-14 10:03:43.000 287 21158.06 124.01 42885.82 47821.20 2015-10-14 10:03:44.000 287 21158.03 124.02 42885.82 47821.19 2015-10-14 10:03:45.000 287 21157.99 124.01 42885.81 47821.24 2015-10-14 10:03:46.000 287 21157.97 123.97 42885.83 47821.20 2015-10-14 10:03:47.000 287 21157.96 123.98 42885.85 47821.21 2015-10-14 10:03:48.000 287 21157.94 124.00 42885.86 47821.21 2015-10-14 10:03:49.000 287 21157.92 124.00 42885.87 47821.22 2015-10-14 10:03:50.000 287 21157.91 124.05 42885.86 47821.21 2015-10-14 10:03:51.000 287 21157.92 124.04 42885.88 47821.22 2015-10-14 10:03:52.000 287 21157.98 124.03 42885.87 47821.21 2015-10-14 10:03:53.000 287 21157.98 124.11 42885.81 47821.21 2015-10-14 10:03:54.000 287 21157.97 124.20 42885.81 47821.21 2015-10-14 10:03:55.000 287 21158.00 124.25 42885.79 47821.21 2015-10-14 10:03:56.000 287 21158.00 124.31 42885.78 47821.19 2015-10-14 10:03:57.000 287 21158.02 124.40 42885.75 47821.19 2015-10-14 10:03:58.000 287 21158.02 124.48 42885.74 47821.16 2015-10-14 10:03:59.000 287 21157.97 124.59 42885.72 47821.16 2015-10-14 10:04:00.000 287 21157.92 124.72 42885.72 47821.12 2015-10-14 10:04:01.000 287 21157.90 124.81 42885.73 47821.09 2015-10-14 10:04:02.000 287 21157.85 124.92 42885.73 47821.07 2015-10-14 10:04:03.000 287 21157.79 125.02 42885.70 47821.04 2015-10-14 10:04:04.000 287 21157.69 125.08 42885.67 47821.01 2015-10-14 10:04:05.000 287 21157.62 125.12 42885.67 47820.94 2015-10-14 10:04:06.000 287 21157.56 125.14 42885.69 47820.92 2015-10-14 10:04:07.000 287 21157.52 125.10 42885.66 47820.88 2015-10-14 10:04:08.000 287 21157.46 125.08 42885.72 47820.85 2015-10-14 10:04:09.000 287 21157.41 125.04 42885.71 47820.85 2015-10-14 10:04:10.000 287 21157.38 124.99 42885.70 47820.83 2015-10-14 10:04:11.000 287 21157.39 124.92 42885.77 47820.86 2015-10-14 10:04:12.000 287 21157.39 124.86 42885.80 47820.87 2015-10-14 10:04:13.000 287 21157.45 124.86 42885.83 47820.91 2015-10-14 10:04:14.000 287 21157.51 124.87 42885.86 47820.95 2015-10-14 10:04:15.000 287 21157.58 124.90 42885.84 47821.00 2015-10-14 10:04:16.000 287 21157.62 124.90 42885.82 47821.01 2015-10-14 10:04:17.000 287 21157.65 124.92 42885.83 47821.01 2015-10-14 10:04:18.000 287 21157.67 124.93 42885.84 47821.01 2015-10-14 10:04:19.000 287 21157.67 124.99 42885.85 47821.06 2015-10-14 10:04:20.000 287 21157.70 125.09 42885.84 47821.07 2015-10-14 10:04:21.000 287 21157.69 125.20 42885.82 47821.07 2015-10-14 10:04:22.000 287 21157.66 125.26 42885.84 47821.04 2015-10-14 10:04:23.000 287 21157.56 125.36 42885.83 47821.05 2015-10-14 10:04:24.000 287 21157.50 125.45 42885.84 47821.00 2015-10-14 10:04:25.000 287 21157.46 125.53 42885.83 47820.99 2015-10-14 10:04:26.000 287 21157.36 125.59 42885.80 47820.93 2015-10-14 10:04:27.000 287 21157.27 125.65 42885.81 47820.88 2015-10-14 10:04:28.000 287 21157.15 125.69 42885.82 47820.84 2015-10-14 10:04:29.000 287 21157.05 125.70 42885.79 47820.80 2015-10-14 10:04:30.000 287 21156.93 125.69 42885.77 47820.73 2015-10-14 10:04:31.000 287 21156.79 125.72 42885.79 47820.71 2015-10-14 10:04:32.000 287 21156.66 125.72 42885.79 47820.62 2015-10-14 10:04:33.000 287 21156.60 125.72 42885.79 47820.58 2015-10-14 10:04:34.000 287 21156.55 125.71 42885.77 47820.54 2015-10-14 10:04:35.000 287 21156.51 125.71 42885.77 47820.52 2015-10-14 10:04:36.000 287 21156.51 125.69 42885.72 47820.50 2015-10-14 10:04:37.000 287 21156.53 125.74 42885.71 47820.49 2015-10-14 10:04:38.000 287 21156.56 125.78 42885.71 47820.47 2015-10-14 10:04:39.000 287 21156.62 125.80 42885.67 47820.47 2015-10-14 10:04:40.000 287 21156.72 125.79 42885.66 47820.47 2015-10-14 10:04:41.000 287 21156.85 125.79 42885.65 47820.51 2015-10-14 10:04:42.000 287 21156.93 125.76 42885.69 47820.55 2015-10-14 10:04:43.000 287 21157.06 125.72 42885.66 47820.59 2015-10-14 10:04:44.000 287 21157.18 125.70 42885.64 47820.63 2015-10-14 10:04:45.000 287 21157.25 125.70 42885.67 47820.69 2015-10-14 10:04:46.000 287 21157.33 125.70 42885.70 47820.72 2015-10-14 10:04:47.000 287 21157.43 125.70 42885.69 47820.78 2015-10-14 10:04:48.000 287 21157.48 125.69 42885.71 47820.85 2015-10-14 10:04:49.000 287 21157.54 125.68 42885.70 47820.89 2015-10-14 10:04:50.000 287 21157.57 125.67 42885.73 47820.90 2015-10-14 10:04:51.000 287 21157.63 125.65 42885.77 47820.95 2015-10-14 10:04:52.000 287 21157.61 125.64 42885.80 47820.98 2015-10-14 10:04:53.000 287 21157.61 125.64 42885.80 47820.96 2015-10-14 10:04:54.000 287 21157.60 125.65 42885.80 47821.00 2015-10-14 10:04:55.000 287 21157.55 125.71 42885.79 47821.00 2015-10-14 10:04:56.000 287 21157.49 125.77 42885.78 47820.97 2015-10-14 10:04:57.000 287 21157.47 125.81 42885.74 47820.94 2015-10-14 10:04:58.000 287 21157.41 125.87 42885.73 47820.89 2015-10-14 10:04:59.000 287 21157.31 125.94 42885.70 47820.83 2015-10-14 10:05:00.000 287 21157.27 126.04 42885.65 47820.80 2015-10-14 10:05:01.000 287 21157.22 126.14 42885.62 47820.73 2015-10-14 10:05:02.000 287 21157.19 126.19 42885.58 47820.68 2015-10-14 10:05:03.000 287 21157.19 126.25 42885.59 47820.66 2015-10-14 10:05:04.000 287 21157.18 126.31 42885.59 47820.63 2015-10-14 10:05:05.000 287 21157.21 126.36 42885.58 47820.66 2015-10-14 10:05:06.000 287 21157.27 126.42 42885.57 47820.65 2015-10-14 10:05:07.000 287 21157.32 126.48 42885.55 47820.65 2015-10-14 10:05:08.000 287 21157.34 126.53 42885.57 47820.68 2015-10-14 10:05:09.000 287 21157.40 126.56 42885.57 47820.70 2015-10-14 10:05:10.000 287 21157.44 126.59 42885.59 47820.73 2015-10-14 10:05:11.000 287 21157.48 126.59 42885.62 47820.74 2015-10-14 10:05:12.000 287 21157.53 126.59 42885.62 47820.78 2015-10-14 10:05:13.000 287 21157.56 126.55 42885.64 47820.80 2015-10-14 10:05:14.000 287 21157.59 126.49 42885.65 47820.86 2015-10-14 10:05:15.000 287 21157.63 126.40 42885.67 47820.86 2015-10-14 10:05:16.000 287 21157.67 126.30 42885.71 47820.92 2015-10-14 10:05:17.000 287 21157.73 126.18 42885.71 47820.95 2015-10-14 10:05:18.000 287 21157.77 126.09 42885.71 47821.00 2015-10-14 10:05:19.000 287 21157.77 125.97 42885.74 47821.05 2015-10-14 10:05:20.000 287 21157.81 125.88 42885.78 47821.09 2015-10-14 10:05:21.000 287 21157.84 125.84 42885.82 47821.12 2015-10-14 10:05:22.000 287 21157.81 125.78 42885.82 47821.12 2015-10-14 10:05:23.000 287 21157.80 125.81 42885.81 47821.13 2015-10-14 10:05:24.000 287 21157.78 125.83 42885.77 47821.11 2015-10-14 10:05:25.000 287 21157.77 125.82 42885.74 47821.06 2015-10-14 10:05:26.000 287 21157.77 125.82 42885.70 47821.04 2015-10-14 10:05:27.000 287 21157.76 125.83 42885.69 47821.00 2015-10-14 10:05:28.000 287 21157.77 125.87 42885.68 47821.00 2015-10-14 10:05:29.000 287 21157.74 125.93 42885.61 47820.97 2015-10-14 10:05:30.000 287 21157.75 125.95 42885.56 47820.90 2015-10-14 10:05:31.000 287 21157.73 125.98 42885.54 47820.91 2015-10-14 10:05:32.000 287 21157.74 126.02 42885.50 47820.86 2015-10-14 10:05:33.000 287 21157.78 126.07 42885.44 47820.81 2015-10-14 10:05:34.000 287 21157.83 126.10 42885.42 47820.80 2015-10-14 10:05:35.000 287 21157.85 126.18 42885.40 47820.79 2015-10-14 10:05:36.000 287 21157.86 126.26 42885.42 47820.79 2015-10-14 10:05:37.000 287 21157.84 126.32 42885.45 47820.81 2015-10-14 10:05:38.000 287 21157.81 126.30 42885.47 47820.84 2015-10-14 10:05:39.000 287 21157.81 126.25 42885.50 47820.80 2015-10-14 10:05:40.000 287 21157.82 126.16 42885.55 47820.85 2015-10-14 10:05:41.000 287 21157.83 126.09 42885.53 47820.86 2015-10-14 10:05:42.000 287 21157.90 126.00 42885.54 47820.89 2015-10-14 10:05:43.000 287 21157.97 125.89 42885.54 47820.94 2015-10-14 10:05:44.000 287 21157.98 125.85 42885.58 47820.98 2015-10-14 10:05:45.000 287 21157.99 125.79 42885.63 47821.02 2015-10-14 10:05:46.000 287 21158.05 125.72 42885.64 47821.04 2015-10-14 10:05:47.000 287 21158.07 125.68 42885.62 47821.05 2015-10-14 10:05:48.000 287 21158.08 125.64 42885.60 47821.07 2015-10-14 10:05:49.000 287 21158.09 125.63 42885.61 47821.06 2015-10-14 10:05:50.000 287 21158.06 125.62 42885.65 47821.10 2015-10-14 10:05:51.000 287 21158.05 125.60 42885.65 47821.09 2015-10-14 10:05:52.000 287 21158.00 125.60 42885.68 47821.09 2015-10-14 10:05:53.000 287 21157.94 125.63 42885.69 47821.08 2015-10-14 10:05:54.000 287 21157.90 125.67 42885.70 47821.06 2015-10-14 10:05:55.000 287 21157.86 125.70 42885.65 47821.05 2015-10-14 10:05:56.000 287 21157.84 125.71 42885.64 47821.02 2015-10-14 10:05:57.000 287 21157.85 125.68 42885.66 47821.00 2015-10-14 10:05:58.000 287 21157.86 125.64 42885.66 47821.01 2015-10-14 10:05:59.000 287 21157.86 125.62 42885.68 47821.04 2015-10-14 10:06:00.000 287 21157.93 125.56 42885.67 47821.04 2015-10-14 10:06:01.000 287 21158.00 125.52 42885.70 47821.08 2015-10-14 10:06:02.000 287 21158.07 125.44 42885.69 47821.11 2015-10-14 10:06:03.000 287 21158.16 125.35 42885.69 47821.15 2015-10-14 10:06:04.000 287 21158.26 125.29 42885.71 47821.21 2015-10-14 10:06:05.000 287 21158.39 125.22 42885.72 47821.24 2015-10-14 10:06:06.000 287 21158.47 125.12 42885.72 47821.30 2015-10-14 10:06:07.000 287 21158.54 125.03 42885.73 47821.36 2015-10-14 10:06:08.000 287 21158.58 124.96 42885.79 47821.39 2015-10-14 10:06:09.000 287 21158.67 124.87 42885.81 47821.46 2015-10-14 10:06:10.000 287 21158.78 124.79 42885.81 47821.51 2015-10-14 10:06:11.000 287 21158.82 124.72 42885.83 47821.56 2015-10-14 10:06:12.000 287 21158.89 124.70 42885.84 47821.62 2015-10-14 10:06:13.000 287 21158.96 124.70 42885.85 47821.68 2015-10-14 10:06:14.000 287 21158.98 124.68 42885.87 47821.72 2015-10-14 10:06:15.000 287 21159.00 124.69 42885.88 47821.74 2015-10-14 10:06:16.000 287 21159.04 124.71 42885.90 47821.75 2015-10-14 10:06:17.000 287 21159.03 124.71 42885.90 47821.77 2015-10-14 10:06:18.000 287 21159.02 124.72 42885.91 47821.77 2015-10-14 10:06:19.000 287 21158.99 124.69 42885.93 47821.78 2015-10-14 10:06:20.000 287 21158.99 124.68 42885.94 47821.79 2015-10-14 10:06:21.000 287 21158.97 124.64 42885.96 47821.78 2015-10-14 10:06:22.000 287 21158.96 124.65 42885.96 47821.77 2015-10-14 10:06:23.000 287 21158.94 124.64 42885.94 47821.79 2015-10-14 10:06:24.000 287 21158.96 124.58 42885.96 47821.77 2015-10-14 10:06:25.000 287 21158.99 124.57 42885.97 47821.80 2015-10-14 10:06:26.000 287 21159.06 124.51 42885.93 47821.82 2015-10-14 10:06:27.000 287 21159.09 124.45 42885.92 47821.81 2015-10-14 10:06:28.000 287 21159.13 124.41 42885.95 47821.83 2015-10-14 10:06:29.000 287 21159.18 124.36 42885.95 47821.84 2015-10-14 10:06:30.000 287 21159.28 124.27 42885.95 47821.86 2015-10-14 10:06:31.000 287 21159.31 124.21 42885.95 47821.89 2015-10-14 10:06:32.000 287 21159.35 124.19 42885.97 47821.93 2015-10-14 10:06:33.000 287 21159.43 124.17 42885.97 47821.95 2015-10-14 10:06:34.000 287 21159.49 124.20 42886.01 47821.98 2015-10-14 10:06:35.000 287 21159.54 124.19 42886.00 47822.00 2015-10-14 10:06:36.000 287 21159.55 124.21 42885.98 47822.00 2015-10-14 10:06:37.000 287 21159.58 124.21 42885.98 47822.03 2015-10-14 10:06:38.000 287 21159.59 124.16 42885.96 47822.04 2015-10-14 10:06:39.000 287 21159.59 124.19 42885.97 47822.03 2015-10-14 10:06:40.000 287 21159.61 124.17 42885.97 47822.02 2015-10-14 10:06:41.000 287 21159.62 124.14 42885.98 47822.04 2015-10-14 10:06:42.000 287 21159.63 124.11 42885.95 47822.06 2015-10-14 10:06:43.000 287 21159.63 124.06 42885.96 47822.05 2015-10-14 10:06:44.000 287 21159.61 124.02 42885.97 47822.05 2015-10-14 10:06:45.000 287 21159.62 123.94 42885.97 47822.07 2015-10-14 10:06:46.000 287 21159.63 123.87 42885.98 47822.03 2015-10-14 10:06:47.000 287 21159.66 123.81 42886.02 47822.07 2015-10-14 10:06:48.000 287 21159.67 123.73 42886.01 47822.07 2015-10-14 10:06:49.000 287 21159.67 123.67 42886.01 47822.08 2015-10-14 10:06:50.000 287 21159.65 123.62 42886.01 47822.10 2015-10-14 10:06:51.000 287 21159.65 123.60 42886.00 47822.13 2015-10-14 10:06:52.000 287 21159.71 123.57 42886.01 47822.12 2015-10-14 10:06:53.000 287 21159.73 123.55 42886.00 47822.12 2015-10-14 10:06:54.000 287 21159.74 123.56 42886.02 47822.15 2015-10-14 10:06:55.000 287 21159.75 123.58 42886.02 47822.14 2015-10-14 10:06:56.000 287 21159.75 123.60 42886.01 47822.17 2015-10-14 10:06:57.000 287 21159.69 123.65 42885.98 47822.10 2015-10-14 10:06:58.000 287 21159.62 123.69 42885.99 47822.10 2015-10-14 10:06:59.000 287 21159.61 123.67 42886.01 47822.05 2015-10-14 10:07:00.000 287 21159.56 123.69 42885.98 47822.05 2015-10-14 10:07:01.000 287 21159.52 123.65 42885.96 47821.99 2015-10-14 10:07:02.000 287 21159.48 123.62 42885.97 47821.99 2015-10-14 10:07:03.000 287 21159.43 123.57 42885.97 47821.95 2015-10-14 10:07:04.000 287 21159.41 123.53 42885.94 47821.95 2015-10-14 10:07:05.000 287 21159.39 123.46 42885.93 47821.96 2015-10-14 10:07:06.000 287 21159.42 123.34 42885.91 47821.92 2015-10-14 10:07:07.000 287 21159.42 123.25 42885.92 47821.96 2015-10-14 10:07:08.000 287 21159.44 123.16 42885.97 47821.98 2015-10-14 10:07:09.000 287 21159.50 123.06 42885.98 47822.00 2015-10-14 10:07:10.000 287 21159.60 122.96 42886.01 47822.02 2015-10-14 10:07:11.000 287 21159.69 122.91 42885.99 47822.07 2015-10-14 10:07:12.000 287 21159.81 122.87 42885.95 47822.11 2015-10-14 10:07:13.000 287 21159.91 122.83 42885.96 47822.15 2015-10-14 10:07:14.000 287 21160.00 122.80 42885.95 47822.18 2015-10-14 10:07:15.000 287 21160.11 122.73 42885.92 47822.23 2015-10-14 10:07:16.000 287 21160.18 122.72 42885.96 47822.27 2015-10-14 10:07:17.000 287 21160.28 122.72 42885.96 47822.32 2015-10-14 10:07:18.000 287 21160.36 122.73 42885.96 47822.35 2015-10-14 10:07:19.000 287 21160.41 122.75 42885.96 47822.38 2015-10-14 10:07:20.000 287 21160.45 122.78 42885.95 47822.40 2015-10-14 10:07:21.000 287 21160.45 122.80 42885.94 47822.42 2015-10-14 10:07:22.000 287 21160.45 122.84 42885.93 47822.40 2015-10-14 10:07:23.000 287 21160.43 122.85 42885.91 47822.40 2015-10-14 10:07:24.000 287 21160.40 122.84 42885.90 47822.39 2015-10-14 10:07:25.000 287 21160.34 122.87 42885.92 47822.38 2015-10-14 10:07:26.000 287 21160.29 122.89 42885.89 47822.34 2015-10-14 10:07:27.000 287 21160.24 122.91 42885.86 47822.30 2015-10-14 10:07:28.000 287 21160.19 122.89 42885.83 47822.27 2015-10-14 10:07:29.000 287 21160.10 122.87 42885.84 47822.20 2015-10-14 10:07:30.000 287 21160.04 122.82 42885.82 47822.15 2015-10-14 10:07:31.000 287 21159.98 122.76 42885.84 47822.13 2015-10-14 10:07:32.000 287 21159.95 122.71 42885.85 47822.09 2015-10-14 10:07:33.000 287 21159.89 122.64 42885.84 47822.09 2015-10-14 10:07:34.000 287 21159.84 122.56 42885.86 47822.05 2015-10-14 10:07:35.000 287 21159.82 122.48 42885.89 47822.08 2015-10-14 10:07:36.000 287 21159.84 122.38 42885.92 47822.06 2015-10-14 10:07:37.000 287 21159.85 122.35 42885.94 47822.10 2015-10-14 10:07:38.000 287 21159.89 122.38 42885.92 47822.14 2015-10-14 10:07:39.000 287 21159.99 122.41 42885.90 47822.14 2015-10-14 10:07:40.000 287 21160.11 122.45 42885.87 47822.18 2015-10-14 10:07:41.000 287 21160.18 122.46 42885.86 47822.18 2015-10-14 10:07:42.000 287 21160.25 122.48 42885.84 47822.20 2015-10-14 10:07:43.000 287 21160.34 122.49 42885.82 47822.22 2015-10-14 10:07:44.000 287 21160.41 122.48 42885.83 47822.25 2015-10-14 10:07:45.000 287 21160.46 122.49 42885.84 47822.28 2015-10-14 10:07:46.000 287 21160.52 122.47 42885.83 47822.31 2015-10-14 10:07:47.000 287 21160.53 122.47 42885.83 47822.32 2015-10-14 10:07:48.000 287 21160.56 122.44 42885.84 47822.35 2015-10-14 10:07:49.000 287 21160.59 122.40 42885.87 47822.36 2015-10-14 10:07:50.000 287 21160.57 122.39 42885.89 47822.39 2015-10-14 10:07:51.000 287 21160.52 122.37 42885.91 47822.39 2015-10-14 10:07:52.000 287 21160.50 122.37 42885.93 47822.40 2015-10-14 10:07:53.000 287 21160.47 122.33 42885.90 47822.38 2015-10-14 10:07:54.000 287 21160.39 122.35 42885.93 47822.40 2015-10-14 10:07:55.000 287 21160.34 122.34 42885.95 47822.37 2015-10-14 10:07:56.000 287 21160.30 122.34 42885.97 47822.37 2015-10-14 10:07:57.000 287 21160.25 122.36 42885.97 47822.36 2015-10-14 10:07:58.000 287 21160.21 122.38 42885.97 47822.35 2015-10-14 10:07:59.000 287 21160.13 122.36 42885.99 47822.32 2015-10-14 10:08:00.000 287 21160.07 122.37 42885.97 47822.31 2015-10-14 10:08:01.000 287 21160.04 122.40 42885.97 47822.29 2015-10-14 10:08:02.000 287 21160.02 122.41 42886.00 47822.28 2015-10-14 10:08:03.000 287 21159.99 122.43 42885.99 47822.25 2015-10-14 10:08:04.000 287 21160.01 122.45 42886.01 47822.28 2015-10-14 10:08:05.000 287 21160.01 122.50 42885.95 47822.26 2015-10-14 10:08:06.000 287 21160.01 122.50 42885.95 47822.26 2015-10-14 10:08:07.000 287 21160.02 122.50 42885.94 47822.23 2015-10-14 10:08:08.000 287 21160.04 122.47 42885.93 47822.25 2015-10-14 10:08:09.000 287 21160.05 122.42 42885.94 47822.23 2015-10-14 10:08:10.000 287 21160.07 122.37 42885.92 47822.23 2015-10-14 10:08:11.000 287 21160.06 122.31 42885.94 47822.22 2015-10-14 10:08:12.000 287 21160.08 122.24 42885.98 47822.23 2015-10-14 10:08:13.000 287 21160.05 122.19 42885.94 47822.23 2015-10-14 10:08:14.000 287 21160.07 122.09 42885.94 47822.22 2015-10-14 10:08:15.000 287 21160.07 122.05 42885.96 47822.24 2015-10-14 10:08:16.000 287 21160.09 122.03 42886.00 47822.28 2015-10-14 10:08:17.000 287 21160.11 122.01 42886.00 47822.30 2015-10-14 10:08:18.000 287 21160.12 122.00 42886.02 47822.31 2015-10-14 10:08:19.000 287 21160.10 122.00 42886.00 47822.32 2015-10-14 10:08:20.000 287 21160.03 122.03 42886.00 47822.30 2015-10-14 10:08:21.000 287 21159.97 122.06 42886.01 47822.29 2015-10-14 10:08:22.000 287 21159.92 122.11 42886.01 47822.28 2015-10-14 10:08:23.000 287 21159.83 122.19 42885.99 47822.21 2015-10-14 10:08:24.000 287 21159.77 122.25 42885.96 47822.17 2015-10-14 10:08:25.000 287 21159.69 122.31 42885.91 47822.11 2015-10-14 10:08:26.000 287 21159.60 122.38 42885.92 47822.06 2015-10-14 10:08:27.000 287 21159.49 122.45 42885.89 47822.00 2015-10-14 10:08:28.000 287 21159.39 122.50 42885.89 47821.97 2015-10-14 10:08:29.000 287 21159.27 122.61 42885.84 47821.88 2015-10-14 10:08:30.000 287 21159.19 122.71 42885.83 47821.81 2015-10-14 10:08:31.000 287 21159.08 122.79 42885.83 47821.74 2015-10-14 10:08:32.000 287 21159.05 122.88 42885.77 47821.67 2015-10-14 10:08:33.000 287 21159.09 122.92 42885.74 47821.61 2015-10-14 10:08:34.000 287 21159.15 122.93 42885.73 47821.63 2015-10-14 10:08:35.000 287 21159.17 122.88 42885.69 47821.60 2015-10-14 10:08:36.000 287 21159.16 122.87 42885.69 47821.62 2015-10-14 10:08:37.000 287 21159.14 122.88 42885.73 47821.62 2015-10-14 10:08:38.000 287 21159.14 122.86 42885.72 47821.63 2015-10-14 10:08:39.000 287 21159.15 122.85 42885.72 47821.64 2015-10-14 10:08:40.000 287 21159.16 122.85 42885.73 47821.63 2015-10-14 10:08:41.000 287 21159.22 122.81 42885.69 47821.61 2015-10-14 10:08:42.000 287 21159.28 122.73 42885.68 47821.64 2015-10-14 10:08:43.000 287 21159.33 122.71 42885.71 47821.69 2015-10-14 10:08:44.000 287 21159.33 122.75 42885.73 47821.72 2015-10-14 10:08:45.000 287 21159.33 122.74 42885.75 47821.72 2015-10-14 10:08:46.000 287 21159.31 122.76 42885.74 47821.72 2015-10-14 10:08:47.000 287 21159.31 122.78 42885.72 47821.72 2015-10-14 10:08:48.000 287 21159.38 122.74 42885.71 47821.72 2015-10-14 10:08:49.000 287 21159.37 122.73 42885.75 47821.76 2015-10-14 10:08:50.000 287 21159.39 122.74 42885.75 47821.77 2015-10-14 10:08:51.000 287 21159.35 122.78 42885.77 47821.80 2015-10-14 10:08:52.000 287 21159.31 122.83 42885.78 47821.79 2015-10-14 10:08:53.000 287 21159.25 122.84 42885.80 47821.76 2015-10-14 10:08:54.000 287 21159.20 122.90 42885.76 47821.73 2015-10-14 10:08:55.000 287 21159.13 122.94 42885.77 47821.72 2015-10-14 10:08:56.000 287 21159.08 122.93 42885.81 47821.69 2015-10-14 10:08:57.000 287 21159.02 122.95 42885.78 47821.65 2015-10-14 10:08:58.000 287 21158.96 122.92 42885.81 47821.62 2015-10-14 10:08:59.000 287 21158.90 122.90 42885.81 47821.62 2015-10-14 10:09:00.000 287 21158.79 122.96 42885.79 47821.57 2015-10-14 10:09:01.000 287 21158.73 123.02 42885.73 47821.55 2015-10-14 10:09:02.000 287 21158.67 123.01 42885.72 47821.44 2015-10-14 10:09:03.000 287 21158.61 123.02 42885.72 47821.40 2015-10-14 10:09:04.000 287 21158.58 123.00 42885.70 47821.38 2015-10-14 10:09:05.000 287 21158.56 123.02 42885.67 47821.33 2015-10-14 10:09:06.000 287 21158.49 123.07 42885.65 47821.33 2015-10-14 10:09:07.000 287 21158.47 123.07 42885.63 47821.28 2015-10-14 10:09:08.000 287 21158.49 123.05 42885.60 47821.24 2015-10-14 10:09:09.000 287 21158.48 123.04 42885.64 47821.23 2015-10-14 10:09:10.000 287 21158.48 123.02 42885.69 47821.29 2015-10-14 10:09:11.000 287 21158.50 123.02 42885.72 47821.29 2015-10-14 10:09:12.000 287 21158.47 123.02 42885.74 47821.30 2015-10-14 10:09:13.000 287 21158.44 123.06 42885.75 47821.33 2015-10-14 10:09:14.000 287 21158.44 123.15 42885.75 47821.34 2015-10-14 10:09:15.000 287 21158.44 123.24 42885.70 47821.32 2015-10-14 10:09:16.000 287 21158.41 123.31 42885.68 47821.30 2015-10-14 10:09:17.000 287 21158.43 123.35 42885.65 47821.26 2015-10-14 10:09:18.000 287 21158.46 123.38 42885.62 47821.22 2015-10-14 10:09:19.000 287 21158.47 123.38 42885.58 47821.23 2015-10-14 10:09:20.000 287 21158.44 123.37 42885.58 47821.20 2015-10-14 10:09:21.000 287 21158.38 123.38 42885.62 47821.18 2015-10-14 10:09:22.000 287 21158.34 123.41 42885.60 47821.16 2015-10-14 10:09:23.000 287 21158.31 123.46 42885.59 47821.15 2015-10-14 10:09:24.000 287 21158.22 123.51 42885.60 47821.13 2015-10-14 10:09:25.000 287 21158.14 123.55 42885.58 47821.09 2015-10-14 10:09:26.000 287 21158.12 123.58 42885.54 47821.06 2015-10-14 10:09:27.000 287 21158.06 123.56 42885.55 47821.04 2015-10-14 10:09:28.000 287 21158.03 123.54 42885.57 47821.01 2015-10-14 10:09:29.000 287 21158.01 123.50 42885.60 47821.03 2015-10-14 10:09:30.000 287 21157.99 123.50 42885.63 47821.05 2015-10-14 10:09:31.000 287 21157.99 123.53 42885.67 47821.03 2015-10-14 10:09:32.000 287 21157.98 123.51 42885.64 47821.03 2015-10-14 10:09:33.000 287 21157.96 123.53 42885.65 47821.04 2015-10-14 10:09:34.000 287 21158.00 123.53 42885.70 47821.02 2015-10-14 10:09:35.000 287 21158.03 123.51 42885.69 47821.05 2015-10-14 10:09:36.000 287 21158.05 123.50 42885.65 47821.08 2015-10-14 10:09:37.000 287 21158.07 123.53 42885.66 47821.12 2015-10-14 10:09:38.000 287 21158.11 123.56 42885.69 47821.11 2015-10-14 10:09:39.000 287 21158.11 123.55 42885.70 47821.18 2015-10-14 10:09:40.000 287 21158.14 123.58 42885.72 47821.16 2015-10-14 10:09:41.000 287 21158.18 123.60 42885.72 47821.16 2015-10-14 10:09:42.000 287 21158.21 123.64 42885.71 47821.17 2015-10-14 10:09:43.000 287 21158.23 123.63 42885.70 47821.16 2015-10-14 10:09:44.000 287 21158.21 123.63 42885.69 47821.17 2015-10-14 10:09:45.000 287 21158.21 123.64 42885.71 47821.18 2015-10-14 10:09:46.000 287 21158.21 123.64 42885.71 47821.19 2015-10-14 10:09:47.000 287 21158.19 123.63 42885.69 47821.20 2015-10-14 10:09:48.000 287 21158.21 123.62 42885.72 47821.22 2015-10-14 10:09:49.000 287 21158.21 123.61 42885.74 47821.23 2015-10-14 10:09:50.000 287 21158.22 123.58 42885.77 47821.24 2015-10-14 10:09:51.000 287 21158.22 123.57 42885.79 47821.26 2015-10-14 10:09:52.000 287 21158.22 123.53 42885.79 47821.26 2015-10-14 10:09:53.000 287 21158.22 123.51 42885.79 47821.29 2015-10-14 10:09:54.000 287 21158.21 123.51 42885.81 47821.29 2015-10-14 10:09:55.000 287 21158.21 123.48 42885.82 47821.29 2015-10-14 10:09:56.000 287 21158.29 123.47 42885.82 47821.31 2015-10-14 10:09:57.000 287 21158.29 123.46 42885.82 47821.32 2015-10-14 10:09:58.000 287 21158.32 123.47 42885.84 47821.33 2015-10-14 10:09:59.000 287 21158.34 123.47 42885.82 47821.35 2015-10-14 10:10:00.000 287 21158.37 123.48 42885.81 47821.35 2015-10-14 10:10:01.000 287 21158.39 123.52 42885.83 47821.34 2015-10-14 10:10:02.000 287 21158.39 123.51 42885.82 47821.34 2015-10-14 10:10:03.000 287 21158.33 123.56 42885.80 47821.33 2015-10-14 10:10:04.000 287 21158.30 123.58 42885.78 47821.33 2015-10-14 10:10:05.000 287 21158.29 123.59 42885.77 47821.32 2015-10-14 10:10:06.000 287 21158.30 123.64 42885.80 47821.33 2015-10-14 10:10:07.000 287 21158.32 123.68 42885.79 47821.31 2015-10-14 10:10:08.000 287 21158.30 123.71 42885.82 47821.31 2015-10-14 10:10:09.000 287 21158.32 123.75 42885.79 47821.32 2015-10-14 10:10:10.000 287 21158.30 123.77 42885.78 47821.29 2015-10-14 10:10:11.000 287 21158.29 123.79 42885.78 47821.31 2015-10-14 10:10:12.000 287 21158.27 123.81 42885.76 47821.28 2015-10-14 10:10:13.000 287 21158.25 123.83 42885.78 47821.28 2015-10-14 10:10:14.000 287 21158.26 123.79 42885.78 47821.28 2015-10-14 10:10:15.000 287 21158.26 123.77 42885.76 47821.27 2015-10-14 10:10:16.000 287 21158.28 123.75 42885.76 47821.30 2015-10-14 10:10:17.000 287 21158.29 123.72 42885.76 47821.29 2015-10-14 10:10:18.000 287 21158.28 123.69 42885.75 47821.27 2015-10-14 10:10:19.000 287 21158.27 123.65 42885.75 47821.28 2015-10-14 10:10:20.000 287 21158.28 123.63 42885.76 47821.28 2015-10-14 10:10:21.000 287 21158.26 123.59 42885.77 47821.29 2015-10-14 10:10:22.000 287 21158.26 123.54 42885.80 47821.30 2015-10-14 10:10:23.000 287 21158.30 123.46 42885.78 47821.31 2015-10-14 10:10:24.000 287 21158.33 123.42 42885.81 47821.34 2015-10-14 10:10:25.000 287 21158.31 123.40 42885.79 47821.34 2015-10-14 10:10:26.000 287 21158.29 123.36 42885.76 47821.32 2015-10-14 10:10:27.000 287 21158.31 123.33 42885.77 47821.35 2015-10-14 10:10:28.000 287 21158.32 123.28 42885.79 47821.36 2015-10-14 10:10:29.000 287 21158.33 123.22 42885.79 47821.35 2015-10-14 10:10:30.000 287 21158.30 123.19 42885.79 47821.36 2015-10-14 10:10:31.000 287 21158.25 123.17 42885.81 47821.34 2015-10-14 10:10:32.000 287 21158.20 123.14 42885.82 47821.34 2015-10-14 10:10:33.000 287 21158.13 123.10 42885.84 47821.30 2015-10-14 10:10:34.000 287 21158.10 123.06 42885.88 47821.32 2015-10-14 10:10:35.000 287 21158.10 123.05 42885.91 47821.30 2015-10-14 10:10:36.000 287 21158.08 123.08 42885.89 47821.32 2015-10-14 10:10:37.000 287 21158.06 123.15 42885.91 47821.33 2015-10-14 10:10:38.000 287 21158.05 123.20 42885.89 47821.33 2015-10-14 10:10:39.000 287 21158.02 123.23 42885.84 47821.29 2015-10-14 10:10:40.000 287 21157.98 123.27 42885.84 47821.28 2015-10-14 10:10:41.000 287 21157.93 123.29 42885.83 47821.24 2015-10-14 10:10:42.000 287 21157.92 123.29 42885.80 47821.20 2015-10-14 10:10:43.000 287 21157.91 123.28 42885.85 47821.18 2015-10-14 10:10:44.000 287 21157.90 123.23 42885.86 47821.17 2015-10-14 10:10:45.000 287 21157.87 123.21 42885.85 47821.18 2015-10-14 10:10:46.000 287 21157.87 123.15 42885.88 47821.18 2015-10-14 10:10:47.000 287 21157.81 123.12 42885.90 47821.17 2015-10-14 10:10:48.000 287 21157.76 123.12 42885.95 47821.17 2015-10-14 10:10:49.000 287 21157.77 123.10 42885.96 47821.20 2015-10-14 10:10:50.000 287 21157.74 123.08 42885.99 47821.21 2015-10-14 10:10:51.000 287 21157.66 123.07 42886.04 47821.22 2015-10-14 10:10:52.000 287 21157.59 123.08 42886.09 47821.23 2015-10-14 10:10:53.000 287 21157.54 123.03 42886.11 47821.24 2015-10-14 10:10:54.000 287 21157.48 123.01 42886.15 47821.26 2015-10-14 10:10:55.000 287 21157.37 123.03 42886.22 47821.24 2015-10-14 10:10:56.000 287 21157.26 123.06 42886.26 47821.21 2015-10-14 10:10:57.000 287 21157.16 123.07 42886.29 47821.19 2015-10-14 10:10:58.000 287 21157.03 123.13 42886.31 47821.19 2015-10-14 10:10:59.000 287 21156.91 123.17 42886.32 47821.15 2015-10-14 10:11:00.000 287 21156.82 123.21 42886.29 47821.11 2015-10-14 10:11:01.000 287 21156.73 123.20 42886.33 47821.09 2015-10-14 10:11:02.000 287 21156.69 123.19 42886.32 47821.07 2015-10-14 10:11:03.000 287 21156.65 123.20 42886.32 47821.03 2015-10-14 10:11:04.000 287 21156.59 123.20 42886.33 47821.03 2015-10-14 10:11:05.000 287 21156.49 123.21 42886.37 47821.02 2015-10-14 10:11:06.000 287 21156.41 123.26 42886.37 47820.99 2015-10-14 10:11:07.000 287 21156.39 123.29 42886.38 47820.97 2015-10-14 10:11:08.000 287 21156.35 123.34 42886.38 47820.93 2015-10-14 10:11:09.000 287 21156.32 123.37 42886.39 47820.92 2015-10-14 10:11:10.000 287 21156.33 123.34 42886.38 47820.93 2015-10-14 10:11:11.000 287 21156.30 123.35 42886.38 47820.91 2015-10-14 10:11:12.000 287 21156.27 123.37 42886.39 47820.90 2015-10-14 10:11:13.000 287 21156.23 123.38 42886.39 47820.91 2015-10-14 10:11:14.000 287 21156.24 123.37 42886.39 47820.90 2015-10-14 10:11:15.000 287 21156.23 123.36 42886.38 47820.90 2015-10-14 10:11:16.000 287 21156.24 123.35 42886.39 47820.90 2015-10-14 10:11:17.000 287 21156.22 123.34 42886.43 47820.92 2015-10-14 10:11:18.000 287 21156.23 123.34 42886.43 47820.90 2015-10-14 10:11:19.000 287 21156.18 123.35 42886.42 47820.91 2015-10-14 10:11:20.000 287 21156.15 123.36 42886.42 47820.92 2015-10-14 10:11:21.000 287 21156.11 123.38 42886.40 47820.89 2015-10-14 10:11:22.000 287 21156.07 123.38 42886.39 47820.86 2015-10-14 10:11:23.000 287 21156.01 123.36 42886.38 47820.81 2015-10-14 10:11:24.000 287 21155.98 123.38 42886.39 47820.79 2015-10-14 10:11:25.000 287 21155.95 123.36 42886.36 47820.75 2015-10-14 10:11:26.000 287 21155.90 123.35 42886.38 47820.74 2015-10-14 10:11:27.000 287 21155.86 123.32 42886.39 47820.70 2015-10-14 10:11:28.000 287 21155.83 123.25 42886.42 47820.72 2015-10-14 10:11:29.000 287 21155.79 123.22 42886.43 47820.71 2015-10-14 10:11:30.000 287 21155.74 123.22 42886.44 47820.70 2015-10-14 10:11:31.000 287 21155.71 123.19 42886.47 47820.69 2015-10-14 10:11:32.000 287 21155.67 123.16 42886.45 47820.70 2015-10-14 10:11:33.000 287 21155.62 123.18 42886.48 47820.68 2015-10-14 10:11:34.000 287 21155.61 123.20 42886.47 47820.68 2015-10-14 10:11:35.000 287 21155.53 123.14 42886.44 47820.68 2015-10-14 10:11:36.000 287 21155.48 123.12 42886.40 47820.67 2015-10-14 10:11:37.000 287 21155.44 123.12 42886.41 47820.65 2015-10-14 10:11:38.000 287 21155.44 123.15 42886.40 47820.63 2015-10-14 10:11:39.000 287 21155.34 123.15 42886.40 47820.62 2015-10-14 10:11:40.000 287 21155.31 123.13 42886.41 47820.59 2015-10-14 10:11:41.000 287 21155.28 123.11 42886.44 47820.60 2015-10-14 10:11:42.000 287 21155.21 123.14 42886.44 47820.56 2015-10-14 10:11:43.000 287 21155.16 123.13 42886.46 47820.55 2015-10-14 10:11:44.000 287 21155.15 123.07 42886.47 47820.51 2015-10-14 10:11:45.000 287 21155.11 123.03 42886.50 47820.52 2015-10-14 10:11:46.000 287 21155.09 123.00 42886.47 47820.49 2015-10-14 10:11:47.000 287 21155.05 123.00 42886.49 47820.49 2015-10-14 10:11:48.000 287 21155.00 123.01 42886.48 47820.47 2015-10-14 10:11:49.000 287 21154.96 123.00 42886.45 47820.45 2015-10-14 10:11:50.000 287 21154.92 123.00 42886.48 47820.45 2015-10-14 10:11:51.000 287 21154.87 122.99 42886.47 47820.43 2015-10-14 10:11:52.000 287 21154.88 122.97 42886.47 47820.42 2015-10-14 10:11:53.000 287 21154.84 122.97 42886.45 47820.39 2015-10-14 10:11:54.000 287 21154.78 122.95 42886.51 47820.39 2015-10-14 10:11:55.000 287 21154.78 122.94 42886.50 47820.37 2015-10-14 10:11:56.000 287 21154.74 122.94 42886.47 47820.36 2015-10-14 10:11:57.000 287 21154.73 122.96 42886.46 47820.34 2015-10-14 10:11:58.000 287 21154.71 122.97 42886.46 47820.33 2015-10-14 10:11:59.000 287 21154.68 122.94 42886.45 47820.30 2015-10-14 10:12:00.000 287 21154.65 122.95 42886.42 47820.29 2015-10-14 10:12:01.000 287 21154.61 122.98 42886.40 47820.24 2015-10-14 10:12:02.000 287 21154.56 123.02 42886.37 47820.21 2015-10-14 10:12:03.000 287 21154.59 123.02 42886.33 47820.18 2015-10-14 10:12:04.000 287 21154.58 123.02 42886.32 47820.14 2015-10-14 10:12:05.000 287 21154.57 123.01 42886.31 47820.11 2015-10-14 10:12:06.000 287 21154.61 123.02 42886.30 47820.11 2015-10-14 10:12:07.000 287 21154.66 123.08 42886.24 47820.13 2015-10-14 10:12:08.000 287 21154.70 123.07 42886.17 47820.08 2015-10-14 10:12:09.000 287 21154.73 123.02 42886.14 47820.06 2015-10-14 10:12:10.000 287 21154.74 122.97 42886.11 47820.04 2015-10-14 10:12:11.000 287 21154.81 122.92 42886.11 47820.03 2015-10-14 10:12:12.000 287 21154.85 122.85 42886.09 47820.02 2015-10-14 10:12:13.000 287 21154.87 122.78 42886.09 47820.06 2015-10-14 10:12:14.000 287 21154.93 122.72 42886.12 47820.08 2015-10-14 10:12:15.000 287 21154.99 122.69 42886.19 47820.14 2015-10-14 10:12:16.000 287 21155.07 122.67 42886.17 47820.19 2015-10-14 10:12:17.000 287 21155.09 122.66 42886.18 47820.23 2015-10-14 10:12:18.000 287 21155.13 122.66 42886.18 47820.24 2015-10-14 10:12:19.000 287 21155.17 122.65 42886.17 47820.26 2015-10-14 10:12:20.000 287 21155.19 122.65 42886.20 47820.30 2015-10-14 10:12:21.000 287 21155.17 122.65 42886.22 47820.28 2015-10-14 10:12:22.000 287 21155.11 122.65 42886.22 47820.29 2015-10-14 10:12:23.000 287 21155.13 122.62 42886.16 47820.26 2015-10-14 10:12:24.000 287 21155.09 122.61 42886.21 47820.26 2015-10-14 10:12:25.000 287 21155.06 122.59 42886.23 47820.28 2015-10-14 10:12:26.000 287 21155.11 122.55 42886.22 47820.27 2015-10-14 10:12:27.000 287 21155.10 122.53 42886.21 47820.26 2015-10-14 10:12:28.000 287 21155.12 122.47 42886.25 47820.26 2015-10-14 10:12:29.000 287 21155.13 122.43 42886.23 47820.29 2015-10-14 10:12:30.000 287 21155.16 122.43 42886.21 47820.30 2015-10-14 10:12:31.000 287 21155.17 122.39 42886.19 47820.29 2015-10-14 10:12:32.000 287 21155.22 122.37 42886.16 47820.30 2015-10-14 10:12:33.000 287 21155.28 122.42 42886.13 47820.29 2015-10-14 10:12:34.000 287 21155.31 122.47 42886.09 47820.25 2015-10-14 10:12:35.000 287 21155.34 122.47 42886.03 47820.25 2015-10-14 10:12:36.000 287 21155.40 122.44 42886.00 47820.24 2015-10-14 10:12:37.000 287 21155.47 122.42 42885.99 47820.23 2015-10-14 10:12:38.000 287 21155.53 122.35 42885.97 47820.21 2015-10-14 10:12:39.000 287 21155.54 122.37 42885.97 47820.24 2015-10-14 10:12:40.000 287 21155.58 122.37 42885.96 47820.28 2015-10-14 10:12:41.000 287 21155.63 122.35 42885.93 47820.28 2015-10-14 10:12:42.000 287 21155.66 122.32 42885.94 47820.30 2015-10-14 10:12:43.000 287 21155.67 122.28 42885.96 47820.29 2015-10-14 10:12:44.000 287 21155.69 122.27 42885.96 47820.30 2015-10-14 10:12:45.000 287 21155.70 122.27 42885.99 47820.31 2015-10-14 10:12:46.000 287 21155.70 122.25 42885.98 47820.32 2015-10-14 10:12:47.000 287 21155.69 122.26 42886.00 47820.36 2015-10-14 10:12:48.000 287 21155.70 122.24 42886.02 47820.36 2015-10-14 10:12:49.000 287 21155.65 122.24 42886.01 47820.37 2015-10-14 10:12:50.000 287 21155.67 122.22 42886.03 47820.37 2015-10-14 10:12:51.000 287 21155.66 122.17 42886.03 47820.36 2015-10-14 10:12:52.000 287 21155.63 122.20 42886.01 47820.37 2015-10-14 10:12:53.000 287 21155.60 122.27 42885.96 47820.35 2015-10-14 10:12:54.000 287 21155.55 122.29 42885.91 47820.30 2015-10-14 10:12:55.000 287 21155.57 122.28 42885.86 47820.24 2015-10-14 10:12:56.000 287 21155.58 122.27 42885.82 47820.22 2015-10-14 10:12:57.000 287 21155.64 122.20 42885.84 47820.18 2015-10-14 10:12:58.000 287 21155.64 122.15 42885.87 47820.19 2015-10-14 10:12:59.000 287 21155.66 122.14 42885.86 47820.22 2015-10-14 10:13:00.000 287 21155.65 122.17 42885.83 47820.21 2015-10-14 10:13:01.000 287 21155.63 122.21 42885.82 47820.20 2015-10-14 10:13:02.000 287 21155.69 122.17 42885.84 47820.18 2015-10-14 10:13:03.000 287 21155.77 122.09 42885.83 47820.18 2015-10-14 10:13:04.000 287 21155.82 121.96 42885.87 47820.26 2015-10-14 10:13:05.000 287 21155.87 121.88 42885.97 47820.30 2015-10-14 10:13:06.000 287 21155.89 121.85 42886.02 47820.38 2015-10-14 10:13:07.000 287 21155.94 121.81 42886.03 47820.46 2015-10-14 10:13:08.000 287 21155.95 121.79 42886.08 47820.52 2015-10-14 10:13:09.000 287 21155.95 121.75 42886.13 47820.57 2015-10-14 10:13:10.000 287 21155.97 121.68 42886.19 47820.60 2015-10-14 10:13:11.000 287 21156.02 121.65 42886.25 47820.64 2015-10-14 10:13:12.000 287 21156.06 121.64 42886.27 47820.72 2015-10-14 10:13:13.000 287 21156.08 121.62 42886.24 47820.75 2015-10-14 10:13:14.000 287 21156.12 121.64 42886.28 47820.80 2015-10-14 10:13:15.000 287 21156.16 121.62 42886.30 47820.81 2015-10-14 10:13:16.000 287 21156.14 121.66 42886.28 47820.82 2015-10-14 10:13:17.000 287 21156.15 121.65 42886.31 47820.84 2015-10-14 10:13:18.000 287 21156.18 121.64 42886.30 47820.85 2015-10-14 10:13:19.000 287 21156.23 121.64 42886.30 47820.86 2015-10-14 10:13:20.000 287 21156.27 121.64 42886.30 47820.87 2015-10-14 10:13:21.000 287 21156.29 121.61 42886.27 47820.90 2015-10-14 10:13:22.000 287 21156.33 121.61 42886.29 47820.90 2015-10-14 10:13:23.000 287 21156.38 121.61 42886.32 47820.92 2015-10-14 10:13:24.000 287 21156.42 121.59 42886.33 47820.95 2015-10-14 10:13:25.000 287 21156.47 121.58 42886.28 47820.98 2015-10-14 10:13:26.000 287 21156.46 121.60 42886.26 47820.98 2015-10-14 10:13:27.000 287 21156.47 121.62 42886.33 47820.98 2015-10-14 10:13:28.000 287 21156.53 121.61 42886.32 47820.98 2015-10-14 10:13:29.000 287 21156.50 121.57 42886.32 47820.97 2015-10-14 10:13:30.000 287 21156.47 121.52 42886.33 47820.97 2015-10-14 10:13:31.000 287 21156.52 121.48 42886.34 47821.00 2015-10-14 10:13:32.000 287 21156.52 121.50 42886.34 47821.02 2015-10-14 10:13:33.000 287 21156.55 121.50 42886.33 47821.03 2015-10-14 10:13:34.000 287 21156.59 121.53 42886.28 47821.02 2015-10-14 10:13:35.000 287 21156.61 121.55 42886.28 47821.02 2015-10-14 10:13:36.000 287 21156.67 121.54 42886.27 47821.00 2015-10-14 10:13:37.000 287 21156.72 121.52 42886.25 47821.00 2015-10-14 10:13:38.000 287 21156.79 121.52 42886.24 47821.01 2015-10-14 10:13:39.000 287 21156.84 121.51 42886.20 47821.03 2015-10-14 10:13:40.000 287 21156.89 121.47 42886.20 47821.04 2015-10-14 10:13:41.000 287 21156.96 121.42 42886.23 47821.05 2015-10-14 10:13:42.000 287 21157.04 121.39 42886.25 47821.11 2015-10-14 10:13:43.000 287 21157.12 121.37 42886.25 47821.15 2015-10-14 10:13:44.000 287 21157.19 121.34 42886.23 47821.19 2015-10-14 10:13:45.000 287 21157.23 121.32 42886.26 47821.24 2015-10-14 10:13:46.000 287 21157.31 121.32 42886.29 47821.28 2015-10-14 10:13:47.000 287 21157.41 121.27 42886.30 47821.32 2015-10-14 10:13:48.000 287 21157.46 121.26 42886.31 47821.38 2015-10-14 10:13:49.000 287 21157.52 121.28 42886.29 47821.39 2015-10-14 10:13:50.000 287 21157.63 121.30 42886.26 47821.44 2015-10-14 10:13:51.000 287 21157.71 121.28 42886.22 47821.45 2015-10-14 10:13:52.000 287 21157.75 121.22 42886.22 47821.47 2015-10-14 10:13:53.000 287 21157.77 121.14 42886.22 47821.47 2015-10-14 10:13:54.000 287 21157.82 121.06 42886.25 47821.50 2015-10-14 10:13:55.000 287 21157.85 120.95 42886.26 47821.53 2015-10-14 10:13:56.000 287 21157.83 120.90 42886.27 47821.55 2015-10-14 10:13:57.000 287 21157.86 120.85 42886.30 47821.56 2015-10-14 10:13:58.000 287 21157.90 120.78 42886.28 47821.60 2015-10-14 10:13:59.000 287 21157.91 120.69 42886.29 47821.60 2015-10-14 10:14:00.000 287 21157.93 120.61 42886.34 47821.62 2015-10-14 10:14:01.000 287 21157.93 120.55 42886.36 47821.67 2015-10-14 10:14:02.000 287 21157.96 120.45 42886.39 47821.68 2015-10-14 10:14:03.000 287 21157.94 120.33 42886.40 47821.68 2015-10-14 10:14:04.000 287 21157.97 120.23 42886.44 47821.73 2015-10-14 10:14:05.000 287 21157.98 120.16 42886.50 47821.77 2015-10-14 10:14:06.000 287 21158.01 120.09 42886.53 47821.81 2015-10-14 10:14:07.000 287 21158.01 120.00 42886.56 47821.84 2015-10-14 10:14:08.000 287 21158.01 119.92 42886.58 47821.87 2015-10-14 10:14:09.000 287 21158.05 119.83 42886.60 47821.92 2015-10-14 10:14:10.000 287 21158.09 119.75 42886.64 47821.95 2015-10-14 10:14:11.000 287 21158.08 119.67 42886.70 47821.98 2015-10-14 10:14:12.000 287 21158.12 119.58 42886.72 47822.03 2015-10-14 10:14:13.000 287 21158.14 119.50 42886.76 47822.07 2015-10-14 10:14:14.000 287 21158.16 119.42 42886.81 47822.09 2015-10-14 10:14:15.000 287 21158.17 119.29 42886.82 47822.15 2015-10-14 10:14:16.000 287 21158.27 119.23 42886.86 47822.19 2015-10-14 10:14:17.000 287 21158.32 119.21 42886.91 47822.25 2015-10-14 10:14:18.000 287 21158.35 119.16 42886.88 47822.27 2015-10-14 10:14:19.000 287 21158.32 119.10 42886.90 47822.30 2015-10-14 10:14:20.000 287 21158.32 119.02 42886.91 47822.30 2015-10-14 10:14:21.000 287 21158.31 118.94 42886.93 47822.32 2015-10-14 10:14:22.000 287 21158.30 118.84 42886.99 47822.34 2015-10-14 10:14:23.000 287 21158.24 118.76 42887.03 47822.38 2015-10-14 10:14:24.000 287 21158.20 118.71 42887.08 47822.38 2015-10-14 10:14:25.000 287 21158.16 118.70 42887.12 47822.38 2015-10-14 10:14:26.000 287 21158.15 118.69 42887.13 47822.41 2015-10-14 10:14:27.000 287 21158.14 118.67 42887.15 47822.43 2015-10-14 10:14:28.000 287 21158.14 118.67 42887.17 47822.43 2015-10-14 10:14:29.000 287 21158.15 118.68 42887.17 47822.44 2015-10-14 10:14:30.000 287 21158.14 118.64 42887.12 47822.45 2015-10-14 10:14:31.000 287 21158.17 118.63 42887.10 47822.45 2015-10-14 10:14:32.000 287 21158.18 118.61 42887.12 47822.42 2015-10-14 10:14:33.000 287 21158.17 118.58 42887.13 47822.46 2015-10-14 10:14:34.000 287 21158.17 118.55 42887.13 47822.43 2015-10-14 10:14:35.000 287 21158.18 118.50 42887.12 47822.44 2015-10-14 10:14:36.000 287 21158.21 118.44 42887.11 47822.42 2015-10-14 10:14:37.000 287 21158.20 118.39 42887.10 47822.43 2015-10-14 10:14:38.000 287 21158.22 118.33 42887.11 47822.43 2015-10-14 10:14:39.000 287 21158.21 118.27 42887.09 47822.41 2015-10-14 10:14:40.000 287 21158.23 118.16 42887.12 47822.45 2015-10-14 10:14:41.000 287 21158.25 118.08 42887.14 47822.43 2015-10-14 10:14:42.000 287 21158.23 118.02 42887.18 47822.45 2015-10-14 10:14:43.000 287 21158.27 117.92 42887.15 47822.45 2015-10-14 10:14:44.000 287 21158.28 117.86 42887.13 47822.46 2015-10-14 10:14:45.000 287 21158.31 117.79 42887.14 47822.51 2015-10-14 10:14:46.000 287 21158.36 117.74 42887.17 47822.50 2015-10-14 10:14:47.000 287 21158.40 117.69 42887.17 47822.54 2015-10-14 10:14:48.000 287 21158.40 117.64 42887.20 47822.54 2015-10-14 10:14:49.000 287 21158.44 117.60 42887.18 47822.58 2015-10-14 10:14:50.000 287 21158.48 117.56 42887.18 47822.58 2015-10-14 10:14:51.000 287 21158.47 117.56 42887.20 47822.61 2015-10-14 10:14:52.000 287 21158.49 117.56 42887.18 47822.63 2015-10-14 10:14:53.000 287 21158.52 117.56 42887.18 47822.64 2015-10-14 10:14:54.000 287 21158.53 117.58 42887.22 47822.64 2015-10-14 10:14:55.000 287 21158.49 117.62 42887.19 47822.64 2015-10-14 10:14:56.000 287 21158.45 117.73 42887.15 47822.63 2015-10-14 10:14:57.000 287 21158.44 117.77 42887.17 47822.61 2015-10-14 10:14:58.000 287 21158.44 117.82 42887.14 47822.59 2015-10-14 10:14:59.000 287 21158.41 117.86 42887.13 47822.57 2015-10-14 10:15:00.000 287 21158.37 117.92 42887.10 47822.54 2015-10-14 10:15:01.000 287 21158.32 118.00 42887.05 47822.48 2015-10-14 10:15:02.000 287 21158.29 118.01 42887.03 47822.43 2015-10-14 10:15:03.000 287 21158.25 118.01 42887.01 47822.37 2015-10-14 10:15:04.000 287 21158.22 117.99 42887.00 47822.33 2015-10-14 10:15:05.000 287 21158.20 118.00 42886.98 47822.29 2015-10-14 10:15:06.000 287 21158.19 117.97 42886.98 47822.26 2015-10-14 10:15:07.000 287 21158.19 117.93 42886.95 47822.25 2015-10-14 10:15:08.000 287 21158.20 117.93 42886.93 47822.23 2015-10-14 10:15:09.000 287 21158.21 117.90 42886.86 47822.21 2015-10-14 10:15:10.000 287 21158.21 117.85 42886.85 47822.18 2015-10-14 10:15:11.000 287 21158.22 117.81 42886.86 47822.18 2015-10-14 10:15:12.000 287 21158.20 117.72 42886.86 47822.16 2015-10-14 10:15:13.000 287 21158.23 117.66 42886.86 47822.15 2015-10-14 10:15:14.000 287 21158.21 117.62 42886.88 47822.18 2015-10-14 10:15:15.000 287 21158.27 117.56 42886.87 47822.18 2015-10-14 10:15:16.000 287 21158.27 117.55 42886.88 47822.20 2015-10-14 10:15:17.000 287 21158.32 117.55 42886.85 47822.22 2015-10-14 10:15:18.000 287 21158.36 117.53 42886.85 47822.26 2015-10-14 10:15:19.000 287 21158.38 117.51 42886.87 47822.22 2015-10-14 10:15:20.000 287 21158.38 117.47 42886.88 47822.24 2015-10-14 10:15:21.000 287 21158.39 117.42 42886.84 47822.25 2015-10-14 10:15:22.000 287 21158.38 117.43 42886.84 47822.28 2015-10-14 10:15:23.000 287 21158.38 117.40 42886.84 47822.26 2015-10-14 10:15:24.000 287 21158.38 117.37 42886.82 47822.24 2015-10-14 10:15:25.000 287 21158.37 117.35 42886.83 47822.23 2015-10-14 10:15:26.000 287 21158.35 117.34 42886.83 47822.23 2015-10-14 10:15:27.000 287 21158.32 117.32 42886.83 47822.22 2015-10-14 10:15:28.000 287 21158.38 117.24 42886.83 47822.22 2015-10-14 10:15:29.000 287 21158.38 117.20 42886.86 47822.24 2015-10-14 10:15:30.000 287 21158.40 117.15 42886.86 47822.24 2015-10-14 10:15:31.000 287 21158.40 117.10 42886.86 47822.23 2015-10-14 10:15:32.000 287 21158.41 117.05 42886.87 47822.25 2015-10-14 10:15:33.000 287 21158.42 117.02 42886.91 47822.27 2015-10-14 10:15:34.000 287 21158.41 116.98 42886.93 47822.30 2015-10-14 10:15:35.000 287 21158.42 116.95 42886.93 47822.31 2015-10-14 10:15:36.000 287 21158.44 116.93 42886.94 47822.33 2015-10-14 10:15:37.000 287 21158.46 116.89 42886.92 47822.33 2015-10-14 10:15:38.000 287 21158.47 116.91 42886.92 47822.34 2015-10-14 10:15:39.000 287 21158.50 116.90 42886.94 47822.35 2015-10-14 10:15:40.000 287 21158.52 116.87 42886.94 47822.39 2015-10-14 10:15:41.000 287 21158.51 116.89 42886.95 47822.38 2015-10-14 10:15:42.000 287 21158.49 116.91 42886.92 47822.37 2015-10-14 10:15:43.000 287 21158.56 116.93 42886.91 47822.38 2015-10-14 10:15:44.000 287 21158.56 116.93 42886.92 47822.39 2015-10-14 10:15:45.000 287 21158.59 116.93 42886.93 47822.38 2015-10-14 10:15:46.000 287 21158.61 116.96 42886.93 47822.41 2015-10-14 10:15:47.000 287 21158.64 116.96 42886.93 47822.39 2015-10-14 10:15:48.000 287 21158.63 116.96 42886.92 47822.40 2015-10-14 10:15:49.000 287 21158.61 116.96 42886.92 47822.39 2015-10-14 10:15:50.000 287 21158.59 116.96 42886.91 47822.38 2015-10-14 10:15:51.000 287 21158.57 116.98 42886.88 47822.36 2015-10-14 10:15:52.000 287 21158.58 117.00 42886.88 47822.33 2015-10-14 10:15:53.000 287 21158.57 116.99 42886.87 47822.34 2015-10-14 10:15:54.000 287 21158.56 117.01 42886.87 47822.32 2015-10-14 10:15:55.000 287 21158.55 117.05 42886.86 47822.29 2015-10-14 10:15:56.000 287 21158.52 117.10 42886.82 47822.29 2015-10-14 10:15:57.000 287 21158.50 117.15 42886.80 47822.29 2015-10-14 10:15:58.000 287 21158.48 117.17 42886.82 47822.26 2015-10-14 10:15:59.000 287 21158.45 117.19 42886.78 47822.22 2015-10-14 10:16:00.000 287 21158.43 117.20 42886.76 47822.20 2015-10-14 10:16:01.000 287 21158.43 117.21 42886.77 47822.20 2015-10-14 10:16:02.000 287 21158.39 117.26 42886.75 47822.20 2015-10-14 10:16:03.000 287 21158.35 117.29 42886.75 47822.14 2015-10-14 10:16:04.000 287 21158.34 117.31 42886.73 47822.16 2015-10-14 10:16:05.000 287 21158.32 117.35 42886.72 47822.12 2015-10-14 10:16:06.000 287 21158.29 117.34 42886.70 47822.09 2015-10-14 10:16:07.000 287 21158.23 117.35 42886.68 47822.07 2015-10-14 10:16:08.000 287 21158.17 117.34 42886.71 47822.05 2015-10-14 10:16:09.000 287 21158.16 117.34 42886.72 47822.04 2015-10-14 10:16:10.000 287 21158.15 117.36 42886.70 47822.02 2015-10-14 10:16:11.000 287 21158.12 117.37 42886.67 47822.01 2015-10-14 10:16:12.000 287 21158.10 117.39 42886.65 47822.00 2015-10-14 10:16:13.000 287 21158.09 117.39 42886.70 47821.99 2015-10-14 10:16:14.000 287 21158.07 117.38 42886.72 47821.98 2015-10-14 10:16:15.000 287 21158.06 117.37 42886.68 47822.00 2015-10-14 10:16:16.000 287 21158.08 117.37 42886.71 47822.00 2015-10-14 10:16:17.000 287 21158.11 117.32 42886.71 47822.02 2015-10-14 10:16:18.000 287 21158.09 117.30 42886.75 47822.01 2015-10-14 10:16:19.000 287 21158.09 117.29 42886.80 47822.05 2015-10-14 10:16:20.000 287 21158.08 117.26 42886.79 47822.04 2015-10-14 10:16:21.000 287 21158.07 117.25 42886.81 47822.05 2015-10-14 10:16:22.000 287 21158.03 117.23 42886.84 47822.07 2015-10-14 10:16:23.000 287 21158.01 117.23 42886.86 47822.09 2015-10-14 10:16:24.000 287 21158.03 117.21 42886.86 47822.10 2015-10-14 10:16:25.000 287 21158.00 117.20 42886.87 47822.12 2015-10-14 10:16:26.000 287 21157.97 117.19 42886.87 47822.09 2015-10-14 10:16:27.000 287 21157.95 117.17 42886.91 47822.10 2015-10-14 10:16:28.000 287 21157.87 117.19 42886.92 47822.07 2015-10-14 10:16:29.000 287 21157.85 117.21 42886.88 47822.07 2015-10-14 10:16:30.000 287 21157.77 117.23 42886.90 47822.05 2015-10-14 10:16:31.000 287 21157.70 117.24 42886.90 47822.04 2015-10-14 10:16:32.000 287 21157.64 117.24 42886.90 47821.99 2015-10-14 10:16:33.000 287 21157.57 117.23 42886.89 47821.98 2015-10-14 10:16:34.000 287 21157.53 117.23 42886.93 47821.95 2015-10-14 10:16:35.000 287 21157.43 117.23 42886.89 47821.92 2015-10-14 10:16:36.000 287 21157.40 117.21 42886.89 47821.88 2015-10-14 10:16:37.000 287 21157.37 117.22 42886.89 47821.85 2015-10-14 10:16:38.000 287 21157.30 117.19 42886.87 47821.82 2015-10-14 10:16:39.000 287 21157.25 117.16 42886.89 47821.80 2015-10-14 10:16:40.000 287 21157.20 117.13 42886.90 47821.77 2015-10-14 10:16:41.000 287 21157.18 117.12 42886.93 47821.74 2015-10-14 10:16:42.000 287 21157.18 117.16 42886.96 47821.80 2015-10-14 10:16:43.000 287 21157.14 117.20 42886.98 47821.78 2015-10-14 10:16:44.000 287 21157.11 117.23 42886.98 47821.78 2015-10-14 10:16:45.000 287 21157.09 117.25 42886.97 47821.77 2015-10-14 10:16:46.000 287 21157.06 117.32 42886.92 47821.73 2015-10-14 10:16:47.000 287 21157.07 117.39 42886.89 47821.72 2015-10-14 10:16:48.000 287 21157.05 117.43 42886.85 47821.68 2015-10-14 10:16:49.000 287 21157.01 117.51 42886.76 47821.64 2015-10-14 10:16:50.000 287 21156.98 117.53 42886.73 47821.53 2015-10-14 10:16:51.000 287 21156.98 117.54 42886.69 47821.54 2015-10-14 10:16:52.000 287 21156.99 117.59 42886.66 47821.45 2015-10-14 10:16:53.000 287 21156.94 117.62 42886.64 47821.44 2015-10-14 10:16:54.000 287 21156.92 117.62 42886.61 47821.41 2015-10-14 10:16:55.000 287 21156.91 117.65 42886.57 47821.39 2015-10-14 10:16:56.000 287 21156.92 117.63 42886.57 47821.37 2015-10-14 10:16:57.000 287 21156.88 117.65 42886.58 47821.33 2015-10-14 10:16:58.000 287 21156.83 117.70 42886.59 47821.35 2015-10-14 10:16:59.000 287 21156.80 117.75 42886.60 47821.34 2015-10-14 10:17:00.000 287 21156.79 117.80 42886.57 47821.32 2015-10-14 10:17:01.000 287 21156.76 117.88 42886.56 47821.30 2015-10-14 10:17:02.000 287 21156.70 117.92 42886.52 47821.27 2015-10-14 10:17:03.000 287 21156.70 117.99 42886.55 47821.24 2015-10-14 10:17:04.000 287 21156.69 118.05 42886.54 47821.22 2015-10-14 10:17:05.000 287 21156.66 118.10 42886.53 47821.21 2015-10-14 10:17:06.000 287 21156.66 118.11 42886.54 47821.19 2015-10-14 10:17:07.000 287 21156.69 118.13 42886.57 47821.21 2015-10-14 10:17:08.000 287 21156.72 118.16 42886.56 47821.23 2015-10-14 10:17:09.000 287 21156.71 118.16 42886.57 47821.23 2015-10-14 10:17:10.000 287 21156.68 118.18 42886.62 47821.28 2015-10-14 10:17:11.000 287 21156.69 118.24 42886.62 47821.28 2015-10-14 10:17:12.000 287 21156.71 118.27 42886.66 47821.32 2015-10-14 10:17:13.000 287 21156.74 118.30 42886.68 47821.35 2015-10-14 10:17:14.000 287 21156.75 118.37 42886.68 47821.35 2015-10-14 10:17:15.000 287 21156.74 118.46 42886.67 47821.36 2015-10-14 10:17:16.000 287 21156.71 118.56 42886.64 47821.35 2015-10-14 10:17:17.000 287 21156.71 118.62 42886.61 47821.32 2015-10-14 10:17:18.000 287 21156.71 118.62 42886.60 47821.27 2015-10-14 10:17:19.000 287 21156.73 118.61 42886.58 47821.27 2015-10-14 10:17:20.000 287 21156.77 118.57 42886.61 47821.31 2015-10-14 10:17:21.000 287 21156.83 118.53 42886.64 47821.29 2015-10-14 10:17:22.000 287 21156.89 118.55 42886.65 47821.35 2015-10-14 10:17:23.000 287 21156.92 118.54 42886.67 47821.41 2015-10-14 10:17:24.000 287 21156.95 118.53 42886.69 47821.43 2015-10-14 10:17:25.000 287 21156.96 118.50 42886.71 47821.47 2015-10-14 10:17:26.000 287 21156.97 118.46 42886.71 47821.50 2015-10-14 10:17:27.000 287 21156.99 118.39 42886.75 47821.50 2015-10-14 10:17:28.000 287 21157.00 118.38 42886.76 47821.54 2015-10-14 10:17:29.000 287 21157.00 118.34 42886.78 47821.55 2015-10-14 10:17:30.000 287 21157.00 118.33 42886.80 47821.57 2015-10-14 10:17:31.000 287 21157.01 118.30 42886.81 47821.59 2015-10-14 10:17:32.000 287 21157.09 118.23 42886.82 47821.62 2015-10-14 10:17:33.000 287 21157.16 118.17 42886.84 47821.65 2015-10-14 10:17:34.000 287 21157.23 118.14 42886.87 47821.73 2015-10-14 10:17:35.000 287 21157.28 118.13 42886.90 47821.76 2015-10-14 10:17:36.000 287 21157.32 118.10 42886.95 47821.82 2015-10-14 10:17:37.000 287 21157.36 118.06 42886.95 47821.85 2015-10-14 10:17:38.000 287 21157.39 117.99 42886.95 47821.87 2015-10-14 10:17:39.000 287 21157.43 117.98 42886.98 47821.93 2015-10-14 10:17:40.000 287 21157.47 117.99 42887.03 47821.96 2015-10-14 10:17:41.000 287 21157.52 117.97 42887.04 47822.01 2015-10-14 10:17:42.000 287 21157.55 117.94 42887.03 47822.06 2015-10-14 10:17:43.000 287 21157.56 117.93 42887.05 47822.04 2015-10-14 10:17:44.000 287 21157.57 117.88 42887.09 47822.08 2015-10-14 10:17:45.000 287 21157.63 117.82 42887.12 47822.09 2015-10-14 10:17:46.000 287 21157.64 117.77 42887.14 47822.13 2015-10-14 10:17:47.000 287 21157.67 117.71 42887.14 47822.14 2015-10-14 10:17:48.000 287 21157.68 117.66 42887.18 47822.18 2015-10-14 10:17:49.000 287 21157.74 117.65 42887.20 47822.23 2015-10-14 10:17:50.000 287 21157.75 117.62 42887.24 47822.25 2015-10-14 10:17:51.000 287 21157.72 117.61 42887.22 47822.27 2015-10-14 10:17:52.000 287 21157.74 117.63 42887.24 47822.28 2015-10-14 10:17:53.000 287 21157.77 117.61 42887.24 47822.31 2015-10-14 10:17:54.000 287 21157.79 117.59 42887.20 47822.33 2015-10-14 10:17:55.000 287 21157.82 117.58 42887.20 47822.32 2015-10-14 10:17:56.000 287 21157.82 117.54 42887.21 47822.32 2015-10-14 10:17:57.000 287 21157.83 117.51 42887.21 47822.32 2015-10-14 10:17:58.000 287 21157.84 117.47 42887.21 47822.35 2015-10-14 10:17:59.000 287 21157.83 117.44 42887.23 47822.34 2015-10-14 10:18:00.000 287 21157.88 117.42 42887.27 47822.34 2015-10-14 10:18:01.000 287 21157.90 117.42 42887.26 47822.39 2015-10-14 10:18:02.000 287 21157.94 117.38 42887.28 47822.42 2015-10-14 10:18:03.000 287 21157.96 117.35 42887.28 47822.41 2015-10-14 10:18:04.000 287 21157.94 117.35 42887.27 47822.42 2015-10-14 10:18:05.000 287 21157.93 117.33 42887.28 47822.45 2015-10-14 10:18:06.000 287 21157.95 117.33 42887.28 47822.43 2015-10-14 10:18:07.000 287 21157.92 117.30 42887.25 47822.42 2015-10-14 10:18:08.000 287 21157.89 117.29 42887.29 47822.42 2015-10-14 10:18:09.000 287 21157.93 117.25 42887.28 47822.42 2015-10-14 10:18:10.000 287 21157.95 117.23 42887.31 47822.43 2015-10-14 10:18:11.000 287 21157.92 117.24 42887.30 47822.44 2015-10-14 10:18:12.000 287 21157.90 117.22 42887.31 47822.43 2015-10-14 10:18:13.000 287 21157.86 117.22 42887.29 47822.42 2015-10-14 10:18:14.000 287 21157.85 117.24 42887.27 47822.41 2015-10-14 10:18:15.000 287 21157.80 117.25 42887.24 47822.37 2015-10-14 10:18:16.000 287 21157.72 117.34 42887.19 47822.32 2015-10-14 10:18:17.000 287 21157.64 117.35 42887.19 47822.25 2015-10-14 10:18:18.000 287 21157.59 117.36 42887.15 47822.21 2015-10-14 10:18:19.000 287 21157.55 117.34 42887.14 47822.17 2015-10-14 10:18:20.000 287 21157.53 117.34 42887.13 47822.13 2015-10-14 10:18:21.000 287 21157.49 117.32 42887.10 47822.07 2015-10-14 10:18:22.000 287 21157.51 117.28 42887.09 47822.06 2015-10-14 10:18:23.000 287 21157.48 117.28 42887.13 47822.06 2015-10-14 10:18:24.000 287 21157.42 117.29 42887.15 47822.06 2015-10-14 10:18:25.000 287 21157.35 117.28 42887.12 47822.03 2015-10-14 10:18:26.000 287 21157.32 117.30 42887.13 47822.02 2015-10-14 10:18:27.000 287 21157.26 117.33 42887.14 47822.00 2015-10-14 10:18:28.000 287 21157.16 117.36 42887.13 47821.98 2015-10-14 10:18:29.000 287 21157.10 117.36 42887.13 47821.93 2015-10-14 10:18:30.000 287 21157.06 117.42 42887.10 47821.90 2015-10-14 10:18:31.000 287 21157.01 117.49 42887.08 47821.87 2015-10-14 10:18:32.000 287 21157.01 117.49 42887.06 47821.83 2015-10-14 10:18:33.000 287 21156.99 117.53 42887.05 47821.83 2015-10-14 10:18:34.000 287 21156.96 117.51 42887.05 47821.78 2015-10-14 10:18:35.000 287 21156.94 117.52 42887.05 47821.79 2015-10-14 10:18:36.000 287 21156.90 117.54 42887.05 47821.78 2015-10-14 10:18:37.000 287 21156.90 117.56 42887.06 47821.76 2015-10-14 10:18:38.000 287 21156.87 117.60 42887.07 47821.76 2015-10-14 10:18:39.000 287 21156.82 117.62 42887.06 47821.75 2015-10-14 10:18:40.000 287 21156.78 117.62 42887.07 47821.72 2015-10-14 10:18:41.000 287 21156.74 117.64 42887.07 47821.70 2015-10-14 10:18:42.000 287 21156.68 117.70 42887.06 47821.66 2015-10-14 10:18:43.000 287 21156.63 117.73 42887.04 47821.67 2015-10-14 10:18:44.000 287 21156.59 117.77 42887.06 47821.63 2015-10-14 10:18:45.000 287 21156.56 117.82 42887.07 47821.62 2015-10-14 10:18:46.000 287 21156.54 117.88 42887.03 47821.61 2015-10-14 10:18:47.000 287 21156.52 117.90 42887.00 47821.59 2015-10-14 10:18:48.000 287 21156.50 117.95 42886.99 47821.54 2015-10-14 10:18:49.000 287 21156.45 117.98 42886.99 47821.52 2015-10-14 10:18:50.000 287 21156.42 118.01 42886.98 47821.50 2015-10-14 10:18:51.000 287 21156.38 118.04 42886.94 47821.47 2015-10-14 10:18:52.000 287 21156.32 118.08 42886.93 47821.45 2015-10-14 10:18:53.000 287 21156.29 118.13 42886.91 47821.39 2015-10-14 10:18:54.000 287 21156.26 118.11 42886.86 47821.36 2015-10-14 10:18:55.000 287 21156.22 118.15 42886.86 47821.31 2015-10-14 10:18:56.000 287 21156.19 118.16 42886.84 47821.28 2015-10-14 10:18:57.000 287 21156.15 118.14 42886.83 47821.24 2015-10-14 10:18:58.000 287 21156.14 118.08 42886.82 47821.22 2015-10-14 10:18:59.000 287 21156.10 118.05 42886.83 47821.19 2015-10-14 10:19:00.000 287 21156.08 118.02 42886.85 47821.20 2015-10-14 10:19:01.000 287 21156.04 118.00 42886.88 47821.20 2015-10-14 10:19:02.000 287 21156.02 117.99 42886.90 47821.21 2015-10-14 10:19:03.000 287 21156.01 117.97 42886.92 47821.22 2015-10-14 10:19:04.000 287 21155.99 118.00 42886.88 47821.19 2015-10-14 10:19:05.000 287 21155.97 118.06 42886.89 47821.19 2015-10-14 10:19:06.000 287 21155.92 118.07 42886.86 47821.17 2015-10-14 10:19:07.000 287 21155.90 118.05 42886.86 47821.13 2015-10-14 10:19:08.000 287 21155.90 118.00 42886.83 47821.10 2015-10-14 10:19:09.000 287 21155.89 118.01 42886.86 47821.12 2015-10-14 10:19:10.000 287 21155.86 118.00 42886.87 47821.09 2015-10-14 10:19:11.000 287 21155.83 117.94 42886.88 47821.11 2015-10-14 10:19:12.000 287 21155.80 117.92 42886.86 47821.09 2015-10-14 10:19:13.000 287 21155.79 117.90 42886.88 47821.12 2015-10-14 10:19:14.000 287 21155.80 117.85 42886.89 47821.11 2015-10-14 10:19:15.000 287 21155.86 117.79 42886.93 47821.13 2015-10-14 10:19:16.000 287 21155.85 117.76 42886.95 47821.17 2015-10-14 10:19:17.000 287 21155.84 117.76 42886.96 47821.18 2015-10-14 10:19:18.000 287 21155.82 117.81 42886.97 47821.23 2015-10-14 10:19:19.000 287 21155.74 117.88 42886.97 47821.18 2015-10-14 10:19:20.000 287 21155.72 117.91 42886.90 47821.15 2015-10-14 10:19:21.000 287 21155.72 117.89 42886.86 47821.09 2015-10-14 10:19:22.000 287 21155.70 117.89 42886.84 47821.05 2015-10-14 10:19:23.000 287 21155.68 117.88 42886.84 47821.06 2015-10-14 10:19:24.000 287 21155.68 117.88 42886.86 47821.06 2015-10-14 10:19:25.000 287 21155.65 117.89 42886.91 47821.03 2015-10-14 10:19:26.000 287 21155.64 117.92 42886.89 47821.06 2015-10-14 10:19:27.000 287 21155.63 117.95 42886.91 47821.09 2015-10-14 10:19:28.000 287 21155.59 117.94 42886.93 47821.06 2015-10-14 10:19:29.000 287 21155.55 117.98 42886.89 47821.07 2015-10-14 10:19:30.000 287 21155.49 118.03 42886.90 47821.03 2015-10-14 10:19:31.000 287 21155.44 118.06 42886.93 47821.00 2015-10-14 10:19:32.000 287 21155.37 118.10 42886.94 47820.99 2015-10-14 10:19:33.000 287 21155.33 118.14 42886.89 47820.94 2015-10-14 10:19:34.000 287 21155.32 118.17 42886.89 47820.94 2015-10-14 10:19:35.000 287 21155.28 118.19 42886.88 47820.91 2015-10-14 10:19:36.000 287 21155.21 118.21 42886.90 47820.89 2015-10-14 10:19:37.000 287 21155.17 118.23 42886.89 47820.88 2015-10-14 10:19:38.000 287 21155.12 118.26 42886.91 47820.84 2015-10-14 10:19:39.000 287 21155.06 118.27 42886.89 47820.85 2015-10-14 10:19:40.000 287 21154.99 118.29 42886.92 47820.82 2015-10-14 10:19:41.000 287 21154.93 118.34 42886.91 47820.80 2015-10-14 10:19:42.000 287 21154.86 118.39 42886.91 47820.74 2015-10-14 10:19:43.000 287 21154.80 118.43 42886.88 47820.71 2015-10-14 10:19:44.000 287 21154.73 118.49 42886.85 47820.66 2015-10-14 10:19:45.000 287 21154.72 118.56 42886.80 47820.61 2015-10-14 10:19:46.000 287 21154.67 118.60 42886.80 47820.56 2015-10-14 10:19:47.000 287 21154.61 118.60 42886.78 47820.53 2015-10-14 10:19:48.000 287 21154.58 118.62 42886.75 47820.49 2015-10-14 10:19:49.000 287 21154.57 118.65 42886.74 47820.46 2015-10-14 10:19:50.000 287 21154.58 118.67 42886.71 47820.44 2015-10-14 10:19:51.000 287 21154.60 118.67 42886.70 47820.43 2015-10-14 10:19:52.000 287 21154.58 118.67 42886.67 47820.40 2015-10-14 10:19:53.000 287 21154.58 118.67 42886.68 47820.41 2015-10-14 10:19:54.000 287 21154.59 118.68 42886.68 47820.41 2015-10-14 10:19:55.000 287 21154.56 118.67 42886.68 47820.43 2015-10-14 10:19:56.000 287 21154.58 118.65 42886.72 47820.42 2015-10-14 10:19:57.000 287 21154.60 118.63 42886.72 47820.43 2015-10-14 10:19:58.000 287 21154.62 118.57 42886.67 47820.41 2015-10-14 10:19:59.000 287 21154.61 118.54 42886.71 47820.44 2015-10-14 10:20:00.000 287 21154.60 118.53 42886.74 47820.45 2015-10-14 10:20:01.000 287 21154.63 118.48 42886.79 47820.48 2015-10-14 10:20:02.000 287 21154.64 118.43 42886.75 47820.50 2015-10-14 10:20:03.000 287 21154.63 118.44 42886.78 47820.50 2015-10-14 10:20:04.000 287 21154.65 118.49 42886.75 47820.53 2015-10-14 10:20:05.000 287 21154.65 118.57 42886.72 47820.53 2015-10-14 10:20:06.000 287 21154.66 118.60 42886.61 47820.49 2015-10-14 10:20:07.000 287 21154.67 118.61 42886.63 47820.47 2015-10-14 10:20:08.000 287 21154.70 118.63 42886.60 47820.45 2015-10-14 10:20:09.000 287 21154.70 118.67 42886.58 47820.44 2015-10-14 10:20:10.000 287 21154.70 118.69 42886.57 47820.43 2015-10-14 10:20:11.000 287 21154.73 118.70 42886.55 47820.40 2015-10-14 10:20:12.000 287 21154.70 118.70 42886.55 47820.39 2015-10-14 10:20:13.000 287 21154.67 118.70 42886.53 47820.37 2015-10-14 10:20:14.000 287 21154.66 118.65 42886.52 47820.38 2015-10-14 10:20:15.000 287 21154.59 118.66 42886.55 47820.36 2015-10-14 10:20:16.000 287 21154.52 118.69 42886.57 47820.38 2015-10-14 10:20:17.000 287 21154.46 118.77 42886.58 47820.34 2015-10-14 10:20:18.000 287 21154.47 118.75 42886.58 47820.33 2015-10-14 10:20:19.000 287 21154.48 118.75 42886.56 47820.30 2015-10-14 10:20:20.000 287 21154.48 118.77 42886.60 47820.28 2015-10-14 10:20:21.000 287 21154.46 118.82 42886.62 47820.32 2015-10-14 10:20:22.000 287 21154.44 118.84 42886.59 47820.30 2015-10-14 10:20:23.000 287 21154.41 118.85 42886.58 47820.26 2015-10-14 10:20:24.000 287 21154.42 118.91 42886.58 47820.28 2015-10-14 10:20:25.000 287 21154.36 118.95 42886.60 47820.27 2015-10-14 10:20:26.000 287 21154.32 118.98 42886.60 47820.23 2015-10-14 10:20:27.000 287 21154.30 118.99 42886.58 47820.23 2015-10-14 10:20:28.000 287 21154.29 119.01 42886.58 47820.23 2015-10-14 10:20:29.000 287 21154.30 119.03 42886.61 47820.25 2015-10-14 10:20:30.000 287 21154.24 119.04 42886.65 47820.23 2015-10-14 10:20:31.000 287 21154.18 119.07 42886.66 47820.23 2015-10-14 10:20:32.000 287 21154.13 119.12 42886.64 47820.22 2015-10-14 10:20:33.000 287 21154.04 119.15 42886.67 47820.18 2015-10-14 10:20:34.000 287 21153.98 119.15 42886.67 47820.19 2015-10-14 10:20:35.000 287 21153.94 119.15 42886.65 47820.14 2015-10-14 10:20:36.000 287 21153.92 119.17 42886.69 47820.15 2015-10-14 10:20:37.000 287 21153.87 119.18 42886.70 47820.14 2015-10-14 10:20:38.000 287 21153.80 119.17 42886.72 47820.12 2015-10-14 10:20:39.000 287 21153.77 119.16 42886.72 47820.12 2015-10-14 10:20:40.000 287 21153.75 119.17 42886.73 47820.11 2015-10-14 10:20:41.000 287 21153.74 119.19 42886.75 47820.13 2015-10-14 10:20:42.000 287 21153.71 119.21 42886.75 47820.12 2015-10-14 10:20:43.000 287 21153.72 119.23 42886.75 47820.11 2015-10-14 10:20:44.000 287 21153.71 119.25 42886.74 47820.10 2015-10-14 10:20:45.000 287 21153.69 119.28 42886.73 47820.07 2015-10-14 10:20:46.000 287 21153.72 119.29 42886.74 47820.10 2015-10-14 10:20:47.000 287 21153.70 119.30 42886.74 47820.08 2015-10-14 10:20:48.000 287 21153.73 119.33 42886.73 47820.07 2015-10-14 10:20:49.000 287 21153.70 119.37 42886.71 47820.07 2015-10-14 10:20:50.000 287 21153.67 119.40 42886.70 47820.08 2015-10-14 10:20:51.000 287 21153.67 119.42 42886.70 47820.05 2015-10-14 10:20:52.000 287 21153.71 119.43 42886.72 47820.05 2015-10-14 10:20:53.000 287 21153.72 119.43 42886.71 47820.05 2015-10-14 10:20:54.000 287 21153.72 119.46 42886.72 47820.07 2015-10-14 10:20:55.000 287 21153.76 119.47 42886.74 47820.08 2015-10-14 10:20:56.000 287 21153.78 119.44 42886.73 47820.11 2015-10-14 10:20:57.000 287 21153.80 119.43 42886.72 47820.13 2015-10-14 10:20:58.000 287 21153.83 119.44 42886.75 47820.13 2015-10-14 10:20:59.000 287 21153.81 119.45 42886.78 47820.15 2015-10-14 10:21:00.000 287 21153.82 119.45 42886.79 47820.14 2015-10-14 10:21:01.000 287 21153.85 119.45 42886.79 47820.14 2015-10-14 10:21:02.000 287 21153.83 119.49 42886.73 47820.16 2015-10-14 10:21:03.000 287 21153.79 119.51 42886.72 47820.14 2015-10-14 10:21:04.000 287 21153.77 119.52 42886.73 47820.12 2015-10-14 10:21:05.000 287 21153.77 119.57 42886.73 47820.12 2015-10-14 10:21:06.000 287 21153.79 119.60 42886.71 47820.11 2015-10-14 10:21:07.000 287 21153.79 119.63 42886.66 47820.08 2015-10-14 10:21:08.000 287 21153.75 119.67 42886.64 47820.07 2015-10-14 10:21:09.000 287 21153.73 119.69 42886.67 47820.03 2015-10-14 10:21:10.000 287 21153.72 119.68 42886.64 47819.99 2015-10-14 10:21:11.000 287 21153.70 119.71 42886.60 47819.96 2015-10-14 10:21:12.000 287 21153.71 119.68 42886.62 47819.95 2015-10-14 10:21:13.000 287 21153.67 119.65 42886.62 47819.94 2015-10-14 10:21:14.000 287 21153.67 119.65 42886.62 47819.96 2015-10-14 10:21:15.000 287 21153.70 119.67 42886.64 47819.97 2015-10-14 10:21:16.000 287 21153.69 119.68 42886.65 47819.97 2015-10-14 10:21:17.000 287 21153.67 119.70 42886.64 47819.97 2015-10-14 10:21:18.000 287 21153.71 119.72 42886.61 47820.00 2015-10-14 10:21:19.000 287 21153.72 119.72 42886.64 47819.98 2015-10-14 10:21:20.000 287 21153.79 119.68 42886.67 47820.01 2015-10-14 10:21:21.000 287 21153.85 119.68 42886.68 47820.04 2015-10-14 10:21:22.000 287 21153.88 119.70 42886.69 47820.08 2015-10-14 10:21:23.000 287 21153.90 119.70 42886.71 47820.11 2015-10-14 10:21:24.000 287 21153.93 119.68 42886.72 47820.14 2015-10-14 10:21:25.000 287 21153.97 119.68 42886.74 47820.18 2015-10-14 10:21:26.000 287 21153.98 119.69 42886.75 47820.21 2015-10-14 10:21:27.000 287 21154.00 119.71 42886.80 47820.23 2015-10-14 10:21:28.000 287 21154.02 119.74 42886.77 47820.27 2015-10-14 10:21:29.000 287 21154.08 119.75 42886.76 47820.28 2015-10-14 10:21:30.000 287 21154.07 119.74 42886.79 47820.29 2015-10-14 10:21:31.000 287 21154.05 119.74 42886.82 47820.31 2015-10-14 10:21:32.000 287 21154.05 119.75 42886.82 47820.31 2015-10-14 10:21:33.000 287 21154.04 119.77 42886.80 47820.30 2015-10-14 10:21:34.000 287 21154.06 119.77 42886.81 47820.32 2015-10-14 10:21:35.000 287 21154.07 119.73 42886.83 47820.32 2015-10-14 10:21:36.000 287 21154.07 119.76 42886.83 47820.30 2015-10-14 10:21:37.000 287 21154.10 119.67 42886.89 47820.34 2015-10-14 10:21:38.000 287 21154.15 119.63 42886.91 47820.37 2015-10-14 10:21:39.000 287 21154.19 119.61 42886.94 47820.44 2015-10-14 10:21:40.000 287 21154.18 119.60 42886.95 47820.48 2015-10-14 10:21:41.000 287 21154.18 119.57 42886.97 47820.50 2015-10-14 10:21:42.000 287 21154.18 119.58 42886.98 47820.52 2015-10-14 10:21:43.000 287 21154.18 119.63 42887.01 47820.55 2015-10-14 10:21:44.000 287 21154.17 119.65 42887.00 47820.54 2015-10-14 10:21:45.000 287 21154.19 119.66 42887.01 47820.54 2015-10-14 10:21:46.000 287 21154.21 119.65 42887.00 47820.53 2015-10-14 10:21:47.000 287 21154.17 119.66 42887.04 47820.54 2015-10-14 10:21:48.000 287 21154.18 119.64 42887.04 47820.56 2015-10-14 10:21:49.000 287 21154.17 119.58 42886.99 47820.54 2015-10-14 10:21:50.000 287 21154.16 119.55 42887.03 47820.55 2015-10-14 10:21:51.000 287 21154.18 119.51 42887.07 47820.58 2015-10-14 10:21:52.000 287 21154.21 119.51 42887.12 47820.61 2015-10-14 10:21:53.000 287 21154.18 119.53 42887.12 47820.63 2015-10-14 10:21:54.000 287 21154.19 119.54 42887.14 47820.66 2015-10-14 10:21:55.000 287 21154.21 119.57 42887.15 47820.64 2015-10-14 10:21:56.000 287 21154.23 119.62 42887.15 47820.68 2015-10-14 10:21:57.000 287 21154.24 119.67 42887.10 47820.67 2015-10-14 10:21:58.000 287 21154.24 119.72 42887.10 47820.63 2015-10-14 10:21:59.000 287 21154.26 119.73 42887.07 47820.65 2015-10-14 10:22:00.000 287 21154.26 119.74 42887.07 47820.65 2015-10-14 10:22:01.000 287 21154.29 119.76 42887.06 47820.61 2015-10-14 10:22:02.000 287 21154.30 119.80 42887.06 47820.62 2015-10-14 10:22:03.000 287 21154.31 119.84 42887.05 47820.63 2015-10-14 10:22:04.000 287 21154.31 119.89 42887.03 47820.64 2015-10-14 10:22:05.000 287 21154.29 119.91 42886.99 47820.62 2015-10-14 10:22:06.000 287 21154.24 119.90 42886.99 47820.59 2015-10-14 10:22:07.000 287 21154.24 119.86 42887.03 47820.57 2015-10-14 10:22:08.000 287 21154.23 119.81 42887.05 47820.59 2015-10-14 10:22:09.000 287 21154.26 119.79 42887.04 47820.58 2015-10-14 10:22:10.000 287 21154.24 119.80 42887.07 47820.58 2015-10-14 10:22:11.000 287 21154.20 119.81 42887.04 47820.59 2015-10-14 10:22:12.000 287 21154.20 119.84 42887.03 47820.59 2015-10-14 10:22:13.000 287 21154.21 119.80 42887.06 47820.59 2015-10-14 10:22:14.000 287 21154.17 119.82 42887.06 47820.59 2015-10-14 10:22:15.000 287 21154.17 119.87 42887.09 47820.61 2015-10-14 10:22:16.000 287 21154.17 119.86 42887.02 47820.58 2015-10-14 10:22:17.000 287 21154.13 119.69 42886.95 47820.52 2015-10-14 10:22:18.000 287 21154.10 119.57 42886.89 47820.47 2015-10-14 10:22:19.000 287 21154.11 119.80 42886.96 47820.47 2015-10-14 10:22:20.000 287 21154.13 119.84 42886.95 47820.49 2015-10-14 10:22:21.000 287 21154.14 119.93 42886.91 47820.50 2015-10-14 10:22:22.000 287 21154.19 119.92 42886.88 47820.47 2015-10-14 10:22:23.000 287 21154.22 119.87 42886.88 47820.47 2015-10-14 10:22:24.000 287 21154.22 119.83 42886.87 47820.47 2015-10-14 10:22:25.000 287 21154.21 119.81 42886.87 47820.45 2015-10-14 10:22:26.000 287 21154.23 119.80 42886.87 47820.47 2015-10-14 10:22:27.000 287 21154.24 119.78 42886.90 47820.49 2015-10-14 10:22:28.000 287 21154.21 119.72 42886.91 47820.48 2015-10-14 10:22:29.000 287 21154.21 119.65 42886.93 47820.50 2015-10-14 10:22:30.000 287 21154.19 119.60 42886.94 47820.51 2015-10-14 10:22:31.000 287 21154.23 119.58 42887.00 47820.56 2015-10-14 10:22:32.000 287 21154.24 119.58 42887.01 47820.59 2015-10-14 10:22:33.000 287 21154.30 119.59 42887.00 47820.64 2015-10-14 10:22:34.000 287 21154.37 119.57 42887.05 47820.66 2015-10-14 10:22:35.000 287 21154.43 119.56 42887.03 47820.71 2015-10-14 10:22:36.000 287 21154.47 119.56 42887.00 47820.70 2015-10-14 10:22:37.000 287 21154.49 119.61 42887.01 47820.71 2015-10-14 10:22:38.000 287 21154.52 119.60 42887.00 47820.75 2015-10-14 10:22:39.000 287 21154.54 119.58 42886.97 47820.72 2015-10-14 10:22:40.000 287 21154.54 119.63 42886.95 47820.73 2015-10-14 10:22:41.000 287 21154.55 119.67 42886.93 47820.70 2015-10-14 10:22:42.000 287 21154.47 119.67 42886.87 47820.63 2015-10-14 10:22:43.000 287 21154.50 119.69 42886.76 47820.54 2015-10-14 10:22:44.000 287 21154.56 119.69 42886.79 47820.50 2015-10-14 10:22:45.000 287 21154.58 119.67 42886.84 47820.54 2015-10-14 10:22:46.000 287 21154.61 119.66 42886.86 47820.62 2015-10-14 10:22:47.000 287 21154.62 119.64 42886.89 47820.62 2015-10-14 10:22:48.000 287 21154.63 119.63 42886.87 47820.65 2015-10-14 10:22:49.000 287 21154.62 119.59 42886.88 47820.66 2015-10-14 10:22:50.000 287 21154.64 119.53 42886.88 47820.65 2015-10-14 10:22:51.000 287 21154.66 119.46 42886.90 47820.67 2015-10-14 10:22:52.000 287 21154.68 119.38 42886.86 47820.67 2015-10-14 10:22:53.000 287 21154.71 119.33 42886.91 47820.69 2015-10-14 10:22:54.000 287 21154.70 119.29 42886.92 47820.72 2015-10-14 10:22:55.000 287 21154.72 119.29 42886.91 47820.74 2015-10-14 10:22:56.000 287 21154.70 119.30 42886.92 47820.74 2015-10-14 10:22:57.000 287 21154.67 119.32 42886.88 47820.70 2015-10-14 10:22:58.000 287 21154.65 119.31 42886.85 47820.69 2015-10-14 10:22:59.000 287 21154.63 119.29 42886.81 47820.64 2015-10-14 10:23:00.000 287 21154.63 119.25 42886.82 47820.64 2015-10-14 10:23:01.000 287 21154.64 119.20 42886.82 47820.62 2015-10-14 10:23:02.000 287 21154.64 119.16 42886.84 47820.63 2015-10-14 10:23:03.000 287 21154.66 119.11 42886.83 47820.66 2015-10-14 10:23:04.000 287 21154.70 119.09 42886.85 47820.65 2015-10-14 10:23:05.000 287 21154.74 119.06 42886.88 47820.67 2015-10-14 10:23:06.000 287 21154.75 119.02 42886.91 47820.70 2015-10-14 10:23:07.000 287 21154.75 118.95 42886.93 47820.69 2015-10-14 10:23:08.000 287 21154.76 118.89 42886.95 47820.72 2015-10-14 10:23:09.000 287 21154.78 118.82 42886.93 47820.75 2015-10-14 10:23:10.000 287 21154.78 118.79 42886.92 47820.77 2015-10-14 10:23:11.000 287 21154.78 118.75 42886.91 47820.77 2015-10-14 10:23:12.000 287 21154.80 118.68 42886.93 47820.78 2015-10-14 10:23:13.000 287 21154.86 118.63 42886.92 47820.79 2015-10-14 10:23:14.000 287 21154.87 118.60 42886.96 47820.83 2015-10-14 10:23:15.000 287 21154.88 118.59 42886.95 47820.81 2015-10-14 10:23:16.000 287 21154.92 118.55 42886.90 47820.81 2015-10-14 10:23:17.000 287 21154.96 118.50 42886.89 47820.80 2015-10-14 10:23:18.000 287 21155.01 118.45 42886.90 47820.81 2015-10-14 10:23:19.000 287 21155.01 118.46 42886.90 47820.83 2015-10-14 10:23:20.000 287 21155.05 118.43 42886.84 47820.82 2015-10-14 10:23:21.000 287 21155.07 118.42 42886.82 47820.83 2015-10-14 10:23:22.000 287 21155.12 118.40 42886.78 47820.82 2015-10-14 10:23:23.000 287 21155.16 118.33 42886.77 47820.80 2015-10-14 10:23:24.000 287 21155.16 118.27 42886.79 47820.80 2015-10-14 10:23:25.000 287 21155.15 118.26 42886.79 47820.80 2015-10-14 10:23:26.000 287 21155.17 118.22 42886.81 47820.81 2015-10-14 10:23:27.000 287 21155.16 118.20 42886.84 47820.81 2015-10-14 10:23:28.000 287 21155.23 118.13 42886.84 47820.86 2015-10-14 10:23:29.000 287 21155.24 118.06 42886.90 47820.88 2015-10-14 10:23:30.000 287 21155.26 118.05 42886.93 47820.91 2015-10-14 10:23:31.000 287 21155.27 118.05 42886.94 47820.93 2015-10-14 10:23:32.000 287 21155.27 118.01 42886.93 47820.93 2015-10-14 10:23:33.000 287 21155.24 118.00 42886.94 47820.94 2015-10-14 10:23:34.000 287 21155.22 117.93 42886.96 47820.94 2015-10-14 10:23:35.000 287 21155.22 117.89 42886.96 47820.96 2015-10-14 10:23:36.000 287 21155.25 117.84 42886.95 47820.97 2015-10-14 10:23:37.000 287 21155.25 117.75 42886.96 47820.98 2015-10-14 10:23:38.000 287 21155.23 117.65 42887.03 47821.02 2015-10-14 10:23:39.000 287 21155.25 117.63 42887.05 47821.03 2015-10-14 10:23:40.000 287 21155.29 117.60 42887.07 47821.08 2015-10-14 10:23:41.000 287 21155.28 117.57 42887.06 47821.09 2015-10-14 10:23:42.000 287 21155.27 117.55 42887.06 47821.09 2015-10-14 10:23:43.000 287 21155.28 117.48 42887.10 47821.10 2015-10-14 10:23:44.000 287 21155.31 117.41 42887.14 47821.13 2015-10-14 10:23:45.000 287 21155.31 117.38 42887.15 47821.17 2015-10-14 10:23:46.000 287 21155.34 117.35 42887.16 47821.17 2015-10-14 10:23:47.000 287 21155.35 117.29 42887.16 47821.17 2015-10-14 10:23:48.000 287 21155.40 117.24 42887.17 47821.23 2015-10-14 10:23:49.000 287 21155.41 117.18 42887.21 47821.22 2015-10-14 10:23:50.000 287 21155.42 117.17 42887.22 47821.24 2015-10-14 10:23:51.000 287 21155.45 117.17 42887.19 47821.30 2015-10-14 10:23:52.000 287 21155.47 117.14 42887.18 47821.28 2015-10-14 10:23:53.000 287 21155.51 117.08 42887.14 47821.28 2015-10-14 10:23:54.000 287 21155.53 117.04 42887.14 47821.27 2015-10-14 10:23:55.000 287 21155.51 117.00 42887.15 47821.29 2015-10-14 10:23:56.000 287 21155.51 116.94 42887.15 47821.28 2015-10-14 10:23:57.000 287 21155.49 116.87 42887.17 47821.30 2015-10-14 10:23:58.000 287 21155.51 116.78 42887.18 47821.29 2015-10-14 10:23:59.000 287 21155.50 116.72 42887.21 47821.32 2015-10-14 10:24:00.000 287 21155.52 116.65 42887.22 47821.33 2015-10-14 10:24:01.000 287 21155.53 116.61 42887.26 47821.35 2015-10-14 10:24:02.000 287 21155.50 116.53 42887.28 47821.35 2015-10-14 10:24:03.000 287 21155.50 116.48 42887.30 47821.41 2015-10-14 10:24:04.000 287 21155.51 116.43 42887.32 47821.41 2015-10-14 10:24:05.000 287 21155.54 116.36 42887.33 47821.45 2015-10-14 10:24:06.000 287 21155.58 116.26 42887.35 47821.49 2015-10-14 10:24:07.000 287 21155.59 116.22 42887.37 47821.53 2015-10-14 10:24:08.000 287 21155.63 116.17 42887.41 47821.55 2015-10-14 10:24:09.000 287 21155.65 116.13 42887.43 47821.60 2015-10-14 10:24:10.000 287 21155.70 116.09 42887.44 47821.59 2015-10-14 10:24:11.000 287 21155.75 116.05 42887.44 47821.62 2015-10-14 10:24:12.000 287 21155.76 116.01 42887.43 47821.64 2015-10-14 10:24:13.000 287 21155.79 115.99 42887.44 47821.63 2015-10-14 10:24:14.000 287 21155.78 115.95 42887.41 47821.62 2015-10-14 10:24:15.000 287 21155.82 115.91 42887.34 47821.62 2015-10-14 10:24:16.000 287 21155.84 115.88 42887.36 47821.64 2015-10-14 10:24:17.000 287 21155.89 115.80 42887.38 47821.58 2015-10-14 10:24:18.000 287 21155.96 115.75 42887.36 47821.65 2015-10-14 10:24:19.000 287 21156.00 115.70 42887.32 47821.66 2015-10-14 10:24:20.000 287 21156.10 115.62 42887.35 47821.71 2015-10-14 10:24:21.000 287 21156.14 115.50 42887.45 47821.72 2015-10-14 10:24:22.000 287 21156.18 115.41 42887.49 47821.82 2015-10-14 10:24:23.000 287 21156.19 115.36 42887.50 47821.85 2015-10-14 10:24:24.000 287 21156.23 115.33 42887.49 47821.90 2015-10-14 10:24:25.000 287 21156.21 115.30 42887.55 47821.93 2015-10-14 10:24:26.000 287 21156.25 115.27 42887.56 47821.96 2015-10-14 10:24:27.000 287 21156.28 115.24 42887.57 47821.97 2015-10-14 10:24:28.000 287 21156.32 115.23 42887.58 47821.99 2015-10-14 10:24:29.000 287 21156.31 115.21 42887.60 47822.01 2015-10-14 10:24:30.000 287 21156.35 115.21 42887.55 47822.02 2015-10-14 10:24:31.000 287 21156.36 115.16 42887.56 47822.04 2015-10-14 10:24:32.000 287 21156.39 115.10 42887.55 47822.02 2015-10-14 10:24:33.000 287 21156.42 114.98 42887.58 47822.05 2015-10-14 10:24:34.000 287 21156.46 114.95 42887.58 47822.05 2015-10-14 10:24:35.000 287 21156.52 114.90 42887.59 47822.08 2015-10-14 10:24:36.000 287 21156.61 114.84 42887.61 47822.14 2015-10-14 10:24:37.000 287 21156.67 114.82 42887.58 47822.15 2015-10-14 10:24:38.000 287 21156.73 114.77 42887.58 47822.19 2015-10-14 10:24:39.000 287 21156.81 114.77 42887.59 47822.22 2015-10-14 10:24:40.000 287 21156.87 114.73 42887.61 47822.24 2015-10-14 10:24:41.000 287 21156.91 114.68 42887.60 47822.24 2015-10-14 10:24:42.000 287 21156.91 114.63 42887.56 47822.27 2015-10-14 10:24:43.000 287 21156.88 114.62 42887.59 47822.28 2015-10-14 10:24:44.000 287 21156.87 114.64 42887.57 47822.26 2015-10-14 10:24:45.000 287 21156.86 114.67 42887.54 47822.25 2015-10-14 10:24:46.000 287 21156.83 114.68 42887.53 47822.24 2015-10-14 10:24:47.000 287 21156.76 114.71 42887.56 47822.20 2015-10-14 10:24:48.000 287 21156.76 114.75 42887.51 47822.17 2015-10-14 10:24:49.000 287 21156.73 114.75 42887.49 47822.14 2015-10-14 10:24:50.000 287 21156.72 114.72 42887.52 47822.14 2015-10-14 10:24:51.000 287 21156.66 114.72 42887.49 47822.11 2015-10-14 10:24:52.000 287 21156.68 114.75 42887.48 47822.11 2015-10-14 10:24:53.000 287 21156.66 114.79 42887.47 47822.09 2015-10-14 10:24:54.000 287 21156.64 114.82 42887.50 47822.09 2015-10-14 10:24:55.000 287 21156.65 114.82 42887.47 47822.09 2015-10-14 10:24:56.000 287 21156.69 114.84 42887.47 47822.07 2015-10-14 10:24:57.000 287 21156.71 114.85 42887.46 47822.10 2015-10-14 10:24:58.000 287 21156.75 114.83 42887.51 47822.10 2015-10-14 10:24:59.000 287 21156.79 114.81 42887.51 47822.12 2015-10-14 10:25:00.000 287 21156.88 114.77 42887.49 47822.15 2015-10-14 10:25:01.000 287 21156.94 114.72 42887.50 47822.17 2015-10-14 10:25:02.000 287 21157.00 114.64 42887.53 47822.20 2015-10-14 10:25:03.000 287 21157.04 114.60 42887.49 47822.23 2015-10-14 10:25:04.000 287 21157.11 114.58 42887.50 47822.28 2015-10-14 10:25:05.000 287 21157.15 114.54 42887.50 47822.28 2015-10-14 10:25:06.000 287 21157.19 114.53 42887.50 47822.32 2015-10-14 10:25:07.000 287 21157.17 114.54 42887.49 47822.31 2015-10-14 10:25:08.000 287 21157.15 114.56 42887.48 47822.29 2015-10-14 10:25:09.000 287 21157.13 114.60 42887.46 47822.29 2015-10-14 10:25:10.000 287 21157.11 114.63 42887.46 47822.28 2015-10-14 10:25:11.000 287 21157.14 114.60 42887.46 47822.27 2015-10-14 10:25:12.000 287 21157.16 114.62 42887.46 47822.26 2015-10-14 10:25:13.000 287 21157.14 114.61 42887.44 47822.27 2015-10-14 10:25:14.000 287 21157.16 114.58 42887.46 47822.29 2015-10-14 10:25:15.000 287 21157.18 114.55 42887.49 47822.26 2015-10-14 10:25:16.000 287 21157.18 114.49 42887.50 47822.31 2015-10-14 10:25:17.000 287 21157.22 114.41 42887.50 47822.32 2015-10-14 10:25:18.000 287 21157.27 114.35 42887.51 47822.35 2015-10-14 10:25:19.000 287 21157.30 114.32 42887.50 47822.36 2015-10-14 10:25:20.000 287 21157.35 114.26 42887.50 47822.39 2015-10-14 10:25:21.000 287 21157.40 114.20 42887.51 47822.39 2015-10-14 10:25:22.000 287 21157.48 114.12 42887.51 47822.44 2015-10-14 10:25:23.000 287 21157.56 114.04 42887.51 47822.48 2015-10-14 10:25:24.000 287 21157.63 113.98 42887.57 47822.51 2015-10-14 10:25:25.000 287 21157.62 113.94 42887.59 47822.56 2015-10-14 10:25:26.000 287 21157.65 113.88 42887.59 47822.59 2015-10-14 10:25:27.000 287 21157.69 113.80 42887.60 47822.61 2015-10-14 10:25:28.000 287 21157.71 113.75 42887.64 47822.62 2015-10-14 10:25:29.000 287 21157.75 113.71 42887.64 47822.66 2015-10-14 10:25:30.000 287 21157.78 113.67 42887.64 47822.67 2015-10-14 10:25:31.000 287 21157.82 113.63 42887.66 47822.73 2015-10-14 10:25:32.000 287 21157.86 113.59 42887.67 47822.74 2015-10-14 10:25:33.000 287 21157.86 113.54 42887.69 47822.78 2015-10-14 10:25:34.000 287 21157.91 113.49 42887.68 47822.79 2015-10-14 10:25:35.000 287 21157.93 113.50 42887.69 47822.81 2015-10-14 10:25:36.000 287 21158.00 113.49 42887.72 47822.84 2015-10-14 10:25:37.000 287 21158.07 113.45 42887.73 47822.89 2015-10-14 10:25:38.000 287 21158.13 113.40 42887.73 47822.91 2015-10-14 10:25:39.000 287 21158.18 113.31 42887.77 47822.95 2015-10-14 10:25:40.000 287 21158.21 113.26 42887.79 47822.99 2015-10-14 10:25:41.000 287 21158.26 113.17 42887.84 47823.05 2015-10-14 10:25:42.000 287 21158.30 113.12 42887.86 47823.09 2015-10-14 10:25:43.000 287 21158.33 113.06 42887.89 47823.13 2015-10-14 10:25:44.000 287 21158.36 113.01 42887.90 47823.18 2015-10-14 10:25:45.000 287 21158.35 113.00 42887.90 47823.20 2015-10-14 10:25:46.000 287 21158.33 112.98 42887.91 47823.23 2015-10-14 10:25:47.000 287 21158.33 112.98 42887.92 47823.23 2015-10-14 10:25:48.000 287 21158.36 112.99 42887.88 47823.20 2015-10-14 10:25:49.000 287 21158.34 113.01 42887.86 47823.19 2015-10-14 10:25:50.000 287 21158.33 113.01 42887.85 47823.19 2015-10-14 10:25:51.000 287 21158.32 113.02 42887.82 47823.16 2015-10-14 10:25:52.000 287 21158.33 113.03 42887.82 47823.13 2015-10-14 10:25:53.000 287 21158.36 113.04 42887.77 47823.14 2015-10-14 10:25:54.000 287 21158.37 113.03 42887.76 47823.11 2015-10-14 10:25:55.000 287 21158.39 112.98 42887.75 47823.11 2015-10-14 10:25:56.000 287 21158.40 112.96 42887.72 47823.10 2015-10-14 10:25:57.000 287 21158.43 112.91 42887.72 47823.09 2015-10-14 10:25:58.000 287 21158.45 112.92 42887.73 47823.09 2015-10-14 10:25:59.000 287 21158.49 112.88 42887.71 47823.08 2015-10-14 10:26:00.000 287 21158.53 112.90 42887.72 47823.11 2015-10-14 10:26:01.000 287 21158.57 112.93 42887.69 47823.12 2015-10-14 10:26:02.000 287 21158.59 112.97 42887.69 47823.12 2015-10-14 10:26:03.000 287 21158.60 113.00 42887.69 47823.09 2015-10-14 10:26:04.000 287 21158.58 113.02 42887.69 47823.10 2015-10-14 10:26:05.000 287 21158.57 113.02 42887.70 47823.09 2015-10-14 10:26:06.000 287 21158.53 113.01 42887.69 47823.09 2015-10-14 10:26:07.000 287 21158.54 113.03 42887.68 47823.07 2015-10-14 10:26:08.000 287 21158.53 113.06 42887.68 47823.06 2015-10-14 10:26:09.000 287 21158.51 113.10 42887.67 47823.05 2015-10-14 10:26:10.000 287 21158.49 113.11 42887.64 47823.04 2015-10-14 10:26:11.000 287 21158.48 113.08 42887.64 47823.02 2015-10-14 10:26:12.000 287 21158.44 113.05 42887.66 47823.01 2015-10-14 10:26:13.000 287 21158.41 113.05 42887.67 47823.01 2015-10-14 10:26:14.000 287 21158.39 113.03 42887.69 47822.99 2015-10-14 10:26:15.000 287 21158.38 113.00 42887.65 47822.99 2015-10-14 10:26:16.000 287 21158.36 112.98 42887.66 47822.99 2015-10-14 10:26:17.000 287 21158.35 112.96 42887.65 47822.99 2015-10-14 10:26:18.000 287 21158.36 112.92 42887.65 47822.96 2015-10-14 10:26:19.000 287 21158.35 112.88 42887.67 47822.96 2015-10-14 10:26:20.000 287 21158.37 112.83 42887.68 47822.97 2015-10-14 10:26:21.000 287 21158.39 112.82 42887.66 47822.98 2015-10-14 10:26:22.000 287 21158.36 112.81 42887.68 47823.01 2015-10-14 10:26:23.000 287 21158.32 112.80 42887.69 47822.96 2015-10-14 10:26:24.000 287 21158.30 112.77 42887.64 47822.97 2015-10-14 10:26:25.000 287 21158.28 112.70 42887.62 47822.95 2015-10-14 10:26:26.000 287 21158.31 112.66 42887.63 47822.93 2015-10-14 10:26:27.000 287 21158.34 112.63 42887.60 47822.93 2015-10-14 10:26:28.000 287 21158.34 112.59 42887.59 47822.92 2015-10-14 10:26:29.000 287 21158.38 112.56 42887.57 47822.93 2015-10-14 10:26:30.000 287 21158.41 112.51 42887.58 47822.93 2015-10-14 10:26:31.000 287 21158.43 112.45 42887.59 47822.95 2015-10-14 10:26:32.000 287 21158.46 112.41 42887.57 47822.98 2015-10-14 10:26:33.000 287 21158.46 112.40 42887.57 47822.99 2015-10-14 10:26:34.000 287 21158.47 112.38 42887.63 47823.00 2015-10-14 10:26:35.000 287 21158.45 112.32 42887.63 47823.00 2015-10-14 10:26:36.000 287 21158.39 112.28 42887.68 47823.02 2015-10-14 10:26:37.000 287 21158.39 112.28 42887.70 47823.01 2015-10-14 10:26:38.000 287 21158.38 112.31 42887.72 47823.05 2015-10-14 10:26:39.000 287 21158.39 112.30 42887.74 47823.04 2015-10-14 10:26:40.000 287 21158.39 112.28 42887.73 47823.07 2015-10-14 10:26:41.000 287 21158.39 112.19 42887.75 47823.04 2015-10-14 10:26:42.000 287 21158.37 112.09 42887.78 47823.07 2015-10-14 10:26:43.000 287 21158.39 112.02 42887.78 47823.08 2015-10-14 10:26:44.000 287 21158.44 111.94 42887.79 47823.12 2015-10-14 10:26:45.000 287 21158.48 111.88 42887.80 47823.17 2015-10-14 10:26:46.000 287 21158.53 111.80 42887.84 47823.19 2015-10-14 10:26:47.000 287 21158.57 111.74 42887.85 47823.21 2015-10-14 10:26:48.000 287 21158.63 111.63 42887.81 47823.22 2015-10-14 10:26:49.000 287 21158.70 111.51 42887.83 47823.24 2015-10-14 10:26:50.000 287 21158.72 111.38 42887.86 47823.30 2015-10-14 10:26:51.000 287 21158.74 111.29 42887.86 47823.31 2015-10-14 10:26:52.000 287 21158.81 111.22 42887.87 47823.33 2015-10-14 10:26:53.000 287 21158.83 111.16 42887.87 47823.36 2015-10-14 10:26:54.000 287 21158.85 111.10 42887.83 47823.34 2015-10-14 10:26:55.000 287 21158.83 111.10 42887.81 47823.34 2015-10-14 10:26:56.000 287 21158.85 111.10 42887.80 47823.34 2015-10-14 10:26:57.000 287 21158.87 111.11 42887.77 47823.33 2015-10-14 10:26:58.000 287 21158.86 111.11 42887.78 47823.28 2015-10-14 10:26:59.000 287 21158.84 111.11 42887.75 47823.30 2015-10-14 10:27:00.000 287 21158.84 111.11 42887.74 47823.28 2015-10-14 10:27:01.000 287 21158.86 111.13 42887.72 47823.28 2015-10-14 10:27:02.000 287 21158.85 111.19 42887.72 47823.27 2015-10-14 10:27:03.000 287 21158.83 111.21 42887.72 47823.26 2015-10-14 10:27:04.000 287 21158.83 111.21 42887.71 47823.23 2015-10-14 10:27:05.000 287 21158.81 111.21 42887.65 47823.21 2015-10-14 10:27:06.000 287 21158.79 111.18 42887.67 47823.17 2015-10-14 10:27:07.000 287 21158.77 111.10 42887.67 47823.17 2015-10-14 10:27:08.000 287 21158.76 111.04 42887.64 47823.14 2015-10-14 10:27:09.000 287 21158.75 110.98 42887.65 47823.15 2015-10-14 10:27:10.000 287 21158.73 110.87 42887.67 47823.12 2015-10-14 10:27:11.000 287 21158.71 110.80 42887.65 47823.14 2015-10-14 10:27:12.000 287 21158.73 110.71 42887.67 47823.15 2015-10-14 10:27:13.000 287 21158.76 110.65 42887.68 47823.16 2015-10-14 10:27:14.000 287 21158.75 110.67 42887.68 47823.16 2015-10-14 10:27:15.000 287 21158.77 110.73 42887.64 47823.18 2015-10-14 10:27:16.000 287 21158.75 110.76 42887.59 47823.12 2015-10-14 10:27:17.000 287 21158.76 110.73 42887.52 47823.07 2015-10-14 10:27:18.000 287 21158.74 110.72 42887.53 47823.04 2015-10-14 10:27:19.000 287 21158.75 110.71 42887.51 47823.00 2015-10-14 10:27:20.000 287 21158.76 110.65 42887.47 47823.01 2015-10-14 10:27:21.000 287 21158.78 110.59 42887.47 47823.00 2015-10-14 10:27:22.000 287 21158.78 110.56 42887.49 47822.99 2015-10-14 10:27:23.000 287 21158.78 110.52 42887.53 47823.04 2015-10-14 10:27:24.000 287 21158.79 110.48 42887.54 47823.04 2015-10-14 10:27:25.000 287 21158.79 110.44 42887.59 47823.06 2015-10-14 10:27:26.000 287 21158.79 110.40 42887.62 47823.09 2015-10-14 10:27:27.000 287 21158.75 110.32 42887.63 47823.10 2015-10-14 10:27:28.000 287 21158.68 110.31 42887.66 47823.11 2015-10-14 10:27:29.000 287 21158.63 110.32 42887.69 47823.10 2015-10-14 10:27:30.000 287 21158.59 110.30 42887.69 47823.07 2015-10-14 10:27:31.000 287 21158.52 110.32 42887.68 47823.09 2015-10-14 10:27:32.000 287 21158.50 110.35 42887.68 47823.05 2015-10-14 10:27:33.000 287 21158.43 110.38 42887.66 47823.03 2015-10-14 10:27:34.000 287 21158.35 110.40 42887.64 47822.97 2015-10-14 10:27:35.000 287 21158.29 110.39 42887.61 47822.92 2015-10-14 10:27:36.000 287 21158.24 110.39 42887.58 47822.87 2015-10-14 10:27:37.000 287 21158.20 110.40 42887.55 47822.81 2015-10-14 10:27:38.000 287 21158.13 110.38 42887.57 47822.80 2015-10-14 10:27:39.000 287 21158.11 110.39 42887.55 47822.77 2015-10-14 10:27:40.000 287 21158.07 110.45 42887.54 47822.75 2015-10-14 10:27:41.000 287 21158.06 110.47 42887.55 47822.72 2015-10-14 10:27:42.000 287 21158.06 110.45 42887.50 47822.69 2015-10-14 10:27:43.000 287 21158.03 110.44 42887.49 47822.65 2015-10-14 10:27:44.000 287 21158.01 110.40 42887.47 47822.65 2015-10-14 10:27:45.000 287 21157.99 110.37 42887.48 47822.63 2015-10-14 10:27:46.000 287 21157.99 110.31 42887.51 47822.63 2015-10-14 10:27:47.000 287 21157.97 110.26 42887.55 47822.67 2015-10-14 10:27:48.000 287 21157.98 110.21 42887.60 47822.69 2015-10-14 10:27:49.000 287 21157.99 110.21 42887.65 47822.74 2015-10-14 10:27:50.000 287 21158.00 110.24 42887.67 47822.76 2015-10-14 10:27:51.000 287 21157.99 110.22 42887.65 47822.80 2015-10-14 10:27:52.000 287 21158.01 110.21 42887.68 47822.81 2015-10-14 10:27:53.000 287 21157.99 110.17 42887.67 47822.84 2015-10-14 10:27:54.000 287 21157.97 110.15 42887.70 47822.86 2015-10-14 10:27:55.000 287 21158.01 110.15 42887.73 47822.86 2015-10-14 10:27:56.000 287 21158.04 110.11 42887.75 47822.87 2015-10-14 10:27:57.000 287 21158.07 110.06 42887.79 47822.92 2015-10-14 10:27:58.000 287 21158.15 109.99 42887.83 47822.97 2015-10-14 10:27:59.000 287 21158.15 109.96 42887.87 47823.03 2015-10-14 10:28:00.000 287 21158.15 109.98 42887.91 47823.05 2015-10-14 10:28:01.000 287 21158.14 110.00 42887.94 47823.09 2015-10-14 10:28:02.000 287 21158.13 110.01 42887.93 47823.09 2015-10-14 10:28:03.000 287 21158.11 110.03 42887.92 47823.10 2015-10-14 10:28:04.000 287 21158.10 110.05 42887.94 47823.10 2015-10-14 10:28:05.000 287 21158.08 110.08 42887.96 47823.09 2015-10-14 10:28:06.000 287 21158.04 110.09 42887.96 47823.10 2015-10-14 10:28:07.000 287 21158.02 110.05 42887.96 47823.07 2015-10-14 10:28:08.000 287 21158.00 110.03 42887.98 47823.09 2015-10-14 10:28:09.000 287 21157.94 110.05 42887.99 47823.11 2015-10-14 10:28:10.000 287 21157.88 110.09 42887.99 47823.06 2015-10-14 10:28:11.000 287 21157.86 110.10 42887.99 47823.06 2015-10-14 10:28:12.000 287 21157.81 110.12 42887.98 47823.04 2015-10-14 10:28:13.000 287 21157.77 110.11 42887.98 47823.00 2015-10-14 10:28:14.000 287 21157.75 110.11 42887.99 47822.99 2015-10-14 10:28:15.000 287 21157.70 110.13 42888.01 47822.97 2015-10-14 10:28:16.000 287 21157.68 110.20 42887.99 47822.99 2015-10-14 10:28:17.000 287 21157.64 110.23 42888.05 47822.97 2015-10-14 10:28:18.000 287 21157.59 110.24 42888.00 47822.93 2015-10-14 10:28:19.000 287 21157.60 110.26 42888.01 47822.94 2015-10-14 10:28:20.000 287 21157.59 110.31 42888.00 47822.93 2015-10-14 10:28:21.000 287 21157.53 110.37 42887.99 47822.90 2015-10-14 10:28:22.000 287 21157.51 110.43 42887.97 47822.88 2015-10-14 10:28:23.000 287 21157.51 110.48 42887.95 47822.88 2015-10-14 10:28:24.000 287 21157.49 110.52 42887.95 47822.84 2015-10-14 10:28:25.000 287 21157.47 110.57 42887.95 47822.84 2015-10-14 10:28:26.000 287 21157.47 110.65 42887.93 47822.82 2015-10-14 10:28:27.000 287 21157.41 110.76 42887.93 47822.82 2015-10-14 10:28:28.000 287 21157.41 110.81 42887.94 47822.80 2015-10-14 10:28:29.000 287 21157.40 110.85 42887.93 47822.79 2015-10-14 10:28:30.000 287 21157.38 110.86 42887.95 47822.77 2015-10-14 10:28:31.000 287 21157.38 110.89 42887.97 47822.79 2015-10-14 10:28:32.000 287 21157.35 110.90 42887.99 47822.80 2015-10-14 10:28:33.000 287 21157.30 110.95 42887.99 47822.78 2015-10-14 10:28:34.000 287 21157.23 111.00 42887.97 47822.77 2015-10-14 10:28:35.000 287 21157.22 111.07 42887.94 47822.73 2015-10-14 10:28:36.000 287 21157.18 111.10 42887.93 47822.73 2015-10-14 10:28:37.000 287 21157.12 111.13 42887.92 47822.64 2015-10-14 10:28:38.000 287 21157.05 111.14 42887.91 47822.64 2015-10-14 10:28:39.000 287 21156.99 111.15 42887.89 47822.62 2015-10-14 10:28:40.000 287 21156.91 111.18 42887.93 47822.58 2015-10-14 10:28:41.000 287 21156.86 111.22 42887.94 47822.56 2015-10-14 10:28:42.000 287 21156.85 111.27 42887.91 47822.53 2015-10-14 10:28:43.000 287 21156.76 111.29 42887.92 47822.51 2015-10-14 10:28:44.000 287 21156.74 111.26 42887.89 47822.48 2015-10-14 10:28:45.000 287 21156.66 111.28 42887.92 47822.44 2015-10-14 10:28:46.000 287 21156.64 111.31 42887.88 47822.42 2015-10-14 10:28:47.000 287 21156.61 111.35 42887.87 47822.40 2015-10-14 10:28:48.000 287 21156.59 111.37 42887.89 47822.39 2015-10-14 10:28:49.000 287 21156.58 111.41 42887.86 47822.37 2015-10-14 10:28:50.000 287 21156.56 111.41 42887.84 47822.36 2015-10-14 10:28:51.000 287 21156.57 111.45 42887.84 47822.36 2015-10-14 10:28:52.000 287 21156.58 111.48 42887.84 47822.36 2015-10-14 10:28:53.000 287 21156.62 111.50 42887.86 47822.38 2015-10-14 10:28:54.000 287 21156.63 111.54 42887.87 47822.37 2015-10-14 10:28:55.000 287 21156.66 111.56 42887.86 47822.40 2015-10-14 10:28:56.000 287 21156.66 111.57 42887.90 47822.42 2015-10-14 10:28:57.000 287 21156.70 111.57 42887.92 47822.43 2015-10-14 10:28:58.000 287 21156.73 111.57 42887.94 47822.48 2015-10-14 10:28:59.000 287 21156.73 111.55 42887.92 47822.48 2015-10-14 10:29:00.000 287 21156.72 111.53 42887.96 47822.51 2015-10-14 10:29:01.000 287 21156.71 111.53 42888.03 47822.54 2015-10-14 10:29:02.000 287 21156.68 111.52 42888.06 47822.57 2015-10-14 10:29:03.000 287 21156.63 111.51 42888.08 47822.58 2015-10-14 10:29:04.000 287 21156.58 111.50 42888.10 47822.59 2015-10-14 10:29:05.000 287 21156.54 111.51 42888.12 47822.63 2015-10-14 10:29:06.000 287 21156.55 111.49 42888.15 47822.63 2015-10-14 10:29:07.000 287 21156.51 111.50 42888.17 47822.59 2015-10-14 10:29:08.000 287 21156.49 111.48 42888.17 47822.61 2015-10-14 10:29:09.000 287 21156.45 111.47 42888.21 47822.61 2015-10-14 10:29:10.000 287 21156.46 111.48 42888.21 47822.59 2015-10-14 10:29:11.000 287 21156.45 111.46 42888.22 47822.63 2015-10-14 10:29:12.000 287 21156.46 111.41 42888.23 47822.62 2015-10-14 10:29:13.000 287 21156.51 111.40 42888.22 47822.63 2015-10-14 10:29:14.000 287 21156.55 111.41 42888.22 47822.66 2015-10-14 10:29:15.000 287 21156.63 111.42 42888.25 47822.70 2015-10-14 10:29:16.000 287 21156.74 111.40 42888.22 47822.75 2015-10-14 10:29:17.000 287 21156.82 111.38 42888.22 47822.79 2015-10-14 10:29:18.000 287 21156.87 111.37 42888.25 47822.82 2015-10-14 10:29:19.000 287 21156.96 111.37 42888.25 47822.86 2015-10-14 10:29:20.000 287 21157.06 111.34 42888.24 47822.89 2015-10-14 10:29:21.000 287 21157.15 111.33 42888.23 47822.92 2015-10-14 10:29:22.000 287 21157.24 111.29 42888.22 47822.97 2015-10-14 10:29:23.000 287 21157.31 111.30 42888.25 47823.02 2015-10-14 10:29:24.000 287 21157.38 111.28 42888.28 47823.02 2015-10-14 10:29:25.000 287 21157.49 111.24 42888.28 47823.09 2015-10-14 10:29:26.000 287 21157.54 111.26 42888.28 47823.14 2015-10-14 10:29:27.000 287 21157.56 111.26 42888.26 47823.14 2015-10-14 10:29:28.000 287 21157.63 111.26 42888.24 47823.15 2015-10-14 10:29:29.000 287 21157.64 111.29 42888.24 47823.17 2015-10-14 10:29:30.000 287 21157.65 111.32 42888.26 47823.18 2015-10-14 10:29:31.000 287 21157.67 111.32 42888.29 47823.17 2015-10-14 10:29:32.000 287 21157.72 111.32 42888.27 47823.23 2015-10-14 10:29:33.000 287 21157.72 111.36 42888.28 47823.24 2015-10-14 10:29:34.000 287 21157.69 111.44 42888.27 47823.24 2015-10-14 10:29:35.000 287 21157.63 111.55 42888.22 47823.22 2015-10-14 10:29:36.000 287 21157.55 111.62 42888.19 47823.13 2015-10-14 10:29:37.000 287 21157.46 111.66 42888.17 47823.09 2015-10-14 10:29:38.000 287 21157.36 111.71 42888.16 47823.01 2015-10-14 10:29:39.000 287 21157.31 111.77 42888.11 47822.96 2015-10-14 10:29:40.000 287 21157.25 111.81 42888.08 47822.88 2015-10-14 10:29:41.000 287 21157.17 111.83 42888.05 47822.83 2015-10-14 10:29:42.000 287 21157.15 111.84 42888.03 47822.79 2015-10-14 10:29:43.000 287 21157.10 111.83 42888.03 47822.76 2015-10-14 10:29:44.000 287 21157.11 111.82 42888.03 47822.74 2015-10-14 10:29:45.000 287 21157.10 111.80 42888.01 47822.70 2015-10-14 10:29:46.000 287 21157.06 111.75 42887.97 47822.70 2015-10-14 10:29:47.000 287 21157.05 111.69 42887.97 47822.66 2015-10-14 10:29:48.000 287 21157.08 111.63 42887.96 47822.67 2015-10-14 10:29:49.000 287 21157.08 111.52 42887.98 47822.66 2015-10-14 10:29:50.000 287 21157.05 111.43 42888.02 47822.69 2015-10-14 10:29:51.000 287 21157.06 111.38 42888.04 47822.72 2015-10-14 10:29:52.000 287 21157.07 111.34 42888.09 47822.74 2015-10-14 10:29:53.000 287 21157.08 111.30 42888.12 47822.77 2015-10-14 10:29:54.000 287 21157.10 111.27 42888.17 47822.81 2015-10-14 10:29:55.000 287 21157.10 111.31 42888.14 47822.84 2015-10-14 10:29:56.000 287 21157.14 111.37 42888.15 47822.83 2015-10-14 10:29:57.000 287 21157.17 111.40 42888.11 47822.83 2015-10-14 10:29:58.000 287 21157.24 111.43 42888.08 47822.82 2015-10-14 10:29:59.000 287 21157.28 111.43 42888.07 47822.81 2015-10-14 10:30:00.000 287 21157.27 111.45 42888.05 47822.82 2015-10-14 10:30:01.000 287 21157.20 111.48 42888.00 47822.80 2015-10-14 10:30:02.000 287 21157.19 111.50 42888.02 47822.79 2015-10-14 10:30:03.000 287 21157.18 111.51 42888.03 47822.80 2015-10-14 10:30:04.000 287 21157.12 111.53 42888.03 47822.80 2015-10-14 10:30:05.000 287 21157.14 111.55 42888.04 47822.76 2015-10-14 10:30:06.000 287 21157.11 111.56 42888.05 47822.79 2015-10-14 10:30:07.000 287 21157.06 111.61 42888.07 47822.75 2015-10-14 10:30:08.000 287 21157.04 111.65 42888.04 47822.75 2015-10-14 10:30:09.000 287 21156.98 111.70 42888.03 47822.72 2015-10-14 10:30:10.000 287 21156.95 111.73 42888.04 47822.70 2015-10-14 10:30:11.000 287 21156.95 111.72 42888.01 47822.69 2015-10-14 10:30:12.000 287 21156.91 111.72 42888.04 47822.68 2015-10-14 10:30:13.000 287 21156.85 111.75 42888.02 47822.66 2015-10-14 10:30:14.000 287 21156.84 111.81 42888.01 47822.65 2015-10-14 10:30:15.000 287 21156.78 111.87 42888.00 47822.61 2015-10-14 10:30:16.000 287 21156.72 111.90 42887.99 47822.57 2015-10-14 10:30:17.000 287 21156.67 111.92 42887.98 47822.55 2015-10-14 10:30:18.000 287 21156.63 111.92 42887.96 47822.53 2015-10-14 10:30:19.000 287 21156.63 111.92 42887.98 47822.54 2015-10-14 10:30:20.000 287 21156.62 111.91 42888.00 47822.53 2015-10-14 10:30:21.000 287 21156.56 111.95 42888.00 47822.51 2015-10-14 10:30:22.000 287 21156.57 111.98 42887.99 47822.52 2015-10-14 10:30:23.000 287 21156.57 111.98 42887.97 47822.47 2015-10-14 10:30:24.000 287 21156.58 112.01 42887.97 47822.51 2015-10-14 10:30:25.000 287 21156.52 112.06 42887.99 47822.47 2015-10-14 10:30:26.000 287 21156.50 112.10 42888.00 47822.48 2015-10-14 10:30:27.000 287 21156.50 112.12 42887.99 47822.43 2015-10-14 10:30:28.000 287 21156.47 112.16 42887.97 47822.42 2015-10-14 10:30:29.000 287 21156.45 112.24 42887.95 47822.44 2015-10-14 10:30:30.000 287 21156.41 112.32 42887.98 47822.44 2015-10-14 10:30:31.000 287 21156.36 112.40 42887.98 47822.42 2015-10-14 10:30:32.000 287 21156.27 112.47 42888.00 47822.40 2015-10-14 10:30:33.000 287 21156.21 112.56 42887.95 47822.37 2015-10-14 10:30:34.000 287 21156.14 112.64 42887.93 47822.30 2015-10-14 10:30:35.000 287 21156.07 112.75 42887.92 47822.27 2015-10-14 10:30:36.000 287 21155.96 112.81 42887.89 47822.22 2015-10-14 10:30:37.000 287 21155.87 112.87 42887.85 47822.14 2015-10-14 10:30:38.000 287 21155.80 112.87 42887.82 47822.09 2015-10-14 10:30:39.000 287 21155.72 112.84 42887.84 47822.04 2015-10-14 10:30:40.000 287 21155.66 112.82 42887.83 47821.98 2015-10-14 10:30:41.000 287 21155.64 112.76 42887.85 47821.97 2015-10-14 10:30:42.000 287 21155.60 112.72 42887.81 47821.95 2015-10-14 10:30:43.000 287 21155.59 112.66 42887.84 47821.93 2015-10-14 10:30:44.000 287 21155.54 112.62 42887.84 47821.93 2015-10-14 10:30:45.000 287 21155.52 112.59 42887.86 47821.93 2015-10-14 10:30:46.000 287 21155.51 112.52 42887.89 47821.94 2015-10-14 10:30:47.000 287 21155.51 112.48 42887.88 47821.93 2015-10-14 10:30:48.000 287 21155.48 112.48 42887.88 47821.93 2015-10-14 10:30:49.000 287 21155.47 112.45 42887.89 47821.94 2015-10-14 10:30:50.000 287 21155.47 112.43 42887.93 47821.93 2015-10-14 10:30:51.000 287 21155.47 112.44 42887.94 47821.95 2015-10-14 10:30:52.000 287 21155.51 112.46 42887.92 47821.96 2015-10-14 10:30:53.000 287 21155.54 112.51 42887.92 47821.96 2015-10-14 10:30:54.000 287 21155.60 112.50 42887.92 47822.00 2015-10-14 10:30:55.000 287 21155.66 112.52 42887.94 47822.01 2015-10-14 10:30:56.000 287 21155.71 112.50 42887.98 47822.04 2015-10-14 10:30:57.000 287 21155.76 112.46 42887.99 47822.07 2015-10-14 10:30:58.000 287 21155.87 112.41 42888.02 47822.14 2015-10-14 10:30:59.000 287 21155.93 112.34 42888.03 47822.17 2015-10-14 10:31:00.000 287 21156.01 112.24 42888.02 47822.22 2015-10-14 10:31:01.000 287 21156.08 112.14 42888.02 47822.27 2015-10-14 10:31:02.000 287 21156.14 112.05 42888.06 47822.33 2015-10-14 10:31:03.000 287 21156.18 111.95 42888.09 47822.36 2015-10-14 10:31:04.000 287 21156.24 111.84 42888.10 47822.43 2015-10-14 10:31:05.000 287 21156.28 111.74 42888.12 47822.46 2015-10-14 10:31:06.000 287 21156.31 111.66 42888.16 47822.50 2015-10-14 10:31:07.000 287 21156.32 111.58 42888.19 47822.55 2015-10-14 10:31:08.000 287 21156.33 111.52 42888.18 47822.56 2015-10-14 10:31:09.000 287 21156.34 111.45 42888.22 47822.59 2015-10-14 10:31:10.000 287 21156.39 111.38 42888.23 47822.62 2015-10-14 10:31:11.000 287 21156.38 111.37 42888.22 47822.65 2015-10-14 10:31:12.000 287 21156.38 111.36 42888.21 47822.63 2015-10-14 10:31:13.000 287 21156.38 111.36 42888.20 47822.64 2015-10-14 10:31:14.000 287 21156.41 111.34 42888.22 47822.63 2015-10-14 10:31:15.000 287 21156.45 111.29 42888.23 47822.64 2015-10-14 10:31:16.000 287 21156.47 111.22 42888.29 47822.67 2015-10-14 10:31:17.000 287 21156.52 111.15 42888.29 47822.70 2015-10-14 10:31:18.000 287 21156.59 111.09 42888.28 47822.74 2015-10-14 10:31:19.000 287 21156.66 110.98 42888.28 47822.77 2015-10-14 10:31:20.000 287 21156.71 110.92 42888.31 47822.82 2015-10-14 10:31:21.000 287 21156.83 110.85 42888.34 47822.88 2015-10-14 10:31:22.000 287 21156.95 110.75 42888.35 47822.92 2015-10-14 10:31:23.000 287 21157.03 110.62 42888.38 47822.99 2015-10-14 10:31:24.000 287 21157.15 110.49 42888.39 47823.05 2015-10-14 10:31:25.000 287 21157.25 110.37 42888.41 47823.12 2015-10-14 10:31:26.000 287 21157.29 110.26 42888.40 47823.17 2015-10-14 10:31:27.000 287 21157.38 110.17 42888.43 47823.23 2015-10-14 10:31:28.000 287 21157.48 110.06 42888.45 47823.25 2015-10-14 10:31:29.000 287 21157.52 109.95 42888.49 47823.31 2015-10-14 10:31:30.000 287 21157.58 109.85 42888.51 47823.35 2015-10-14 10:31:31.000 287 21157.68 109.78 42888.52 47823.40 2015-10-14 10:31:32.000 287 21157.72 109.72 42888.51 47823.42 2015-10-14 10:31:33.000 287 21157.72 109.68 42888.55 47823.45 2015-10-14 10:31:34.000 287 21157.75 109.65 42888.53 47823.49 2015-10-14 10:31:35.000 287 21157.79 109.64 42888.53 47823.52 2015-10-14 10:31:36.000 287 21157.80 109.65 42888.54 47823.55 2015-10-14 10:31:37.000 287 21157.82 109.69 42888.56 47823.54 2015-10-14 10:31:38.000 287 21157.84 109.71 42888.53 47823.53 2015-10-14 10:31:39.000 287 21157.86 109.74 42888.52 47823.58 2015-10-14 10:31:40.000 287 21157.86 109.79 42888.53 47823.54 2015-10-14 10:31:41.000 287 21157.87 109.79 42888.54 47823.54 2015-10-14 10:31:42.000 287 21157.87 109.75 42888.53 47823.54 2015-10-14 10:31:43.000 287 21157.88 109.75 42888.54 47823.57 2015-10-14 10:31:44.000 287 21157.85 109.80 42888.53 47823.57 2015-10-14 10:31:45.000 287 21157.86 109.90 42888.51 47823.53 2015-10-14 10:31:46.000 287 21157.86 109.92 42888.47 47823.53 2015-10-14 10:31:47.000 287 21157.81 109.90 42888.48 47823.50 2015-10-14 10:31:48.000 287 21157.78 109.87 42888.45 47823.47 2015-10-14 10:31:49.000 287 21157.73 109.85 42888.46 47823.42 2015-10-14 10:31:50.000 287 21157.69 109.85 42888.46 47823.41 2015-10-14 10:31:51.000 287 21157.65 109.81 42888.43 47823.38 2015-10-14 10:31:52.000 287 21157.59 109.80 42888.43 47823.35 2015-10-14 10:31:53.000 287 21157.52 109.75 42888.47 47823.31 2015-10-14 10:31:54.000 287 21157.47 109.73 42888.45 47823.31 2015-10-14 10:31:55.000 287 21157.40 109.70 42888.45 47823.28 2015-10-14 10:31:56.000 287 21157.33 109.64 42888.47 47823.26 2015-10-14 10:31:57.000 287 21157.27 109.59 42888.47 47823.25 2015-10-14 10:31:58.000 287 21157.22 109.51 42888.53 47823.25 2015-10-14 10:31:59.000 287 21157.19 109.41 42888.56 47823.23 2015-10-14 10:32:00.000 287 21157.19 109.33 42888.60 47823.22 2015-10-14 10:32:01.000 287 21157.15 109.24 42888.58 47823.23 2015-10-14 10:32:02.000 287 21157.12 109.16 42888.59 47823.24 2015-10-14 10:32:03.000 287 21157.09 109.07 42888.58 47823.24 2015-10-14 10:32:04.000 287 21157.08 108.99 42888.59 47823.25 2015-10-14 10:32:05.000 287 21157.05 108.90 42888.61 47823.23 2015-10-14 10:32:06.000 287 21157.01 108.81 42888.66 47823.25 2015-10-14 10:32:07.000 287 21156.99 108.69 42888.70 47823.28 2015-10-14 10:32:08.000 287 21156.98 108.62 42888.75 47823.29 2015-10-14 10:32:09.000 287 21156.98 108.52 42888.77 47823.31 2015-10-14 10:32:10.000 287 21156.93 108.48 42888.79 47823.34 2015-10-14 10:32:11.000 287 21156.86 108.43 42888.83 47823.36 2015-10-14 10:32:12.000 287 21156.81 108.41 42888.85 47823.35 2015-10-14 10:32:13.000 287 21156.76 108.39 42888.86 47823.37 2015-10-14 10:32:14.000 287 21156.68 108.41 42888.90 47823.36 2015-10-14 10:32:15.000 287 21156.62 108.44 42888.89 47823.35 2015-10-14 10:32:16.000 287 21156.58 108.49 42888.90 47823.31 2015-10-14 10:32:17.000 287 21156.53 108.56 42888.90 47823.29 2015-10-14 10:32:18.000 287 21156.48 108.59 42888.86 47823.26 2015-10-14 10:32:19.000 287 21156.47 108.62 42888.83 47823.24 2015-10-14 10:32:20.000 287 21156.47 108.64 42888.86 47823.20 2015-10-14 10:32:21.000 287 21156.46 108.65 42888.85 47823.19 2015-10-14 10:32:22.000 287 21156.44 108.62 42888.82 47823.15 2015-10-14 10:32:23.000 287 21156.39 108.63 42888.81 47823.16 2015-10-14 10:32:24.000 287 21156.33 108.60 42888.82 47823.13 2015-10-14 10:32:25.000 287 21156.32 108.58 42888.82 47823.10 2015-10-14 10:32:26.000 287 21156.35 108.55 42888.79 47823.08 2015-10-14 10:32:27.000 287 21156.35 108.54 42888.81 47823.12 2015-10-14 10:32:28.000 287 21156.36 108.54 42888.79 47823.10 2015-10-14 10:32:29.000 287 21156.33 108.54 42888.79 47823.09 2015-10-14 10:32:30.000 287 21156.32 108.51 42888.78 47823.10 2015-10-14 10:32:31.000 287 21156.29 108.53 42888.77 47823.07 2015-10-14 10:32:32.000 287 21156.24 108.55 42888.79 47823.07 2015-10-14 10:32:33.000 287 21156.17 108.59 42888.75 47823.03 2015-10-14 10:32:34.000 287 21156.11 108.65 42888.74 47822.98 2015-10-14 10:32:35.000 287 21156.02 108.70 42888.70 47822.91 2015-10-14 10:32:36.000 287 21156.01 108.72 42888.66 47822.86 2015-10-14 10:32:37.000 287 21155.94 108.80 42888.65 47822.82 2015-10-14 10:32:38.000 287 21155.86 108.87 42888.63 47822.77 2015-10-14 10:32:39.000 287 21155.83 108.91 42888.60 47822.72 2015-10-14 10:32:40.000 287 21155.83 108.95 42888.57 47822.70 2015-10-14 10:32:41.000 287 21155.86 108.98 42888.57 47822.68 2015-10-14 10:32:42.000 287 21155.86 108.98 42888.52 47822.67 2015-10-14 10:32:43.000 287 21155.91 108.94 42888.53 47822.67 2015-10-14 10:32:44.000 287 21155.93 108.88 42888.52 47822.65 2015-10-14 10:32:45.000 287 21155.95 108.85 42888.51 47822.67 2015-10-14 10:32:46.000 287 21155.94 108.79 42888.54 47822.70 2015-10-14 10:32:47.000 287 21155.96 108.73 42888.53 47822.69 2015-10-14 10:32:48.000 287 21155.98 108.67 42888.54 47822.69 2015-10-14 10:32:49.000 287 21155.99 108.61 42888.52 47822.72 2015-10-14 10:32:50.000 287 21156.05 108.55 42888.57 47822.76 2015-10-14 10:32:51.000 287 21156.07 108.48 42888.61 47822.75 2015-10-14 10:32:52.000 287 21156.12 108.46 42888.63 47822.82 2015-10-14 10:32:53.000 287 21156.18 108.46 42888.64 47822.85 2015-10-14 10:32:54.000 287 21156.19 108.47 42888.65 47822.89 2015-10-14 10:32:55.000 287 21156.22 108.49 42888.69 47822.91 2015-10-14 10:32:56.000 287 21156.23 108.51 42888.71 47822.93 2015-10-14 10:32:57.000 287 21156.25 108.57 42888.68 47822.94 2015-10-14 10:32:58.000 287 21156.25 108.70 42888.67 47822.95 2015-10-14 10:32:59.000 287 21156.28 108.79 42888.64 47822.93 2015-10-14 10:33:00.000 287 21156.31 108.87 42888.61 47822.91 2015-10-14 10:33:01.000 287 21156.28 108.94 42888.59 47822.89 2015-10-14 10:33:02.000 287 21156.24 109.04 42888.58 47822.86 2015-10-14 10:33:03.000 287 21156.23 109.13 42888.52 47822.85 2015-10-14 10:33:04.000 287 21156.23 109.20 42888.49 47822.81 2015-10-14 10:33:05.000 287 21156.25 109.25 42888.43 47822.79 2015-10-14 10:33:06.000 287 21156.25 109.28 42888.43 47822.76 2015-10-14 10:33:07.000 287 21156.26 109.29 42888.42 47822.74 2015-10-14 10:33:08.000 287 21156.22 109.31 42888.38 47822.71 2015-10-14 10:33:09.000 287 21156.17 109.32 42888.35 47822.69 2015-10-14 10:33:10.000 287 21156.14 109.34 42888.35 47822.66 2015-10-14 10:33:11.000 287 21156.10 109.32 42888.35 47822.64 2015-10-14 10:33:12.000 287 21156.07 109.29 42888.33 47822.58 2015-10-14 10:33:13.000 287 21156.05 109.28 42888.31 47822.60 2015-10-14 10:33:14.000 287 21156.03 109.27 42888.30 47822.55 2015-10-14 10:33:15.000 287 21155.98 109.29 42888.32 47822.52 2015-10-14 10:33:16.000 287 21155.98 109.31 42888.31 47822.52 2015-10-14 10:33:17.000 287 21155.98 109.30 42888.30 47822.50 2015-10-14 10:33:18.000 287 21155.98 109.26 42888.26 47822.47 2015-10-14 10:33:19.000 287 21156.00 109.22 42888.28 47822.51 2015-10-14 10:33:20.000 287 21156.05 109.22 42888.26 47822.49 2015-10-14 10:33:21.000 287 21156.03 109.16 42888.26 47822.49 2015-10-14 10:33:22.000 287 21156.05 109.14 42888.23 47822.51 2015-10-14 10:33:23.000 287 21156.08 109.12 42888.25 47822.51 2015-10-14 10:33:24.000 287 21156.06 109.17 42888.25 47822.49 2015-10-14 10:33:25.000 287 21156.06 109.21 42888.21 47822.51 2015-10-14 10:33:26.000 287 21156.04 109.21 42888.22 47822.47 2015-10-14 10:33:27.000 287 21156.03 109.19 42888.21 47822.45 2015-10-14 10:33:28.000 287 21156.01 109.13 42888.20 47822.43 2015-10-14 10:33:29.000 287 21155.95 109.10 42888.20 47822.43 2015-10-14 10:33:30.000 287 21155.96 109.11 42888.20 47822.43 2015-10-14 10:33:31.000 287 21155.91 109.16 42888.24 47822.42 2015-10-14 10:33:32.000 287 21155.83 109.13 42888.29 47822.41 2015-10-14 10:33:33.000 287 21155.80 109.10 42888.28 47822.41 2015-10-14 10:33:34.000 287 21155.74 109.10 42888.26 47822.39 2015-10-14 10:33:35.000 287 21155.69 109.09 42888.29 47822.38 2015-10-14 10:33:36.000 287 21155.61 109.06 42888.29 47822.35 2015-10-14 10:33:37.000 287 21155.58 109.04 42888.32 47822.33 2015-10-14 10:33:38.000 287 21155.58 109.03 42888.28 47822.32 2015-10-14 10:33:39.000 287 21155.58 109.05 42888.31 47822.33 2015-10-14 10:33:40.000 287 21155.59 109.06 42888.31 47822.33 2015-10-14 10:33:41.000 287 21155.61 109.05 42888.30 47822.34 2015-10-14 10:33:42.000 287 21155.65 109.06 42888.27 47822.32 2015-10-14 10:33:43.000 287 21155.65 109.07 42888.22 47822.31 2015-10-14 10:33:44.000 287 21155.64 109.05 42888.21 47822.30 2015-10-14 10:33:45.000 287 21155.63 109.09 42888.21 47822.31 2015-10-14 10:33:46.000 287 21155.62 109.10 42888.25 47822.27 2015-10-14 10:33:47.000 287 21155.58 109.14 42888.23 47822.29 2015-10-14 10:33:48.000 287 21155.59 109.22 42888.22 47822.29 2015-10-14 10:33:49.000 287 21155.57 109.29 42888.21 47822.27 2015-10-14 10:33:50.000 287 21155.53 109.36 42888.22 47822.24 2015-10-14 10:33:51.000 287 21155.49 109.38 42888.20 47822.19 2015-10-14 10:33:52.000 287 21155.46 109.37 42888.19 47822.17 2015-10-14 10:33:53.000 287 21155.42 109.41 42888.20 47822.17 2015-10-14 10:33:54.000 287 21155.38 109.43 42888.22 47822.16 2015-10-14 10:33:55.000 287 21155.33 109.46 42888.21 47822.14 2015-10-14 10:33:56.000 287 21155.28 109.51 42888.25 47822.12 2015-10-14 10:33:57.000 287 21155.26 109.55 42888.22 47822.13 2015-10-14 10:33:58.000 287 21155.23 109.57 42888.22 47822.12 2015-10-14 10:33:59.000 287 21155.26 109.60 42888.22 47822.10 2015-10-14 10:34:00.000 287 21155.28 109.61 42888.20 47822.14 2015-10-14 10:34:01.000 287 21155.27 109.63 42888.22 47822.11 2015-10-14 10:34:02.000 287 21155.28 109.62 42888.26 47822.13 2015-10-14 10:34:03.000 287 21155.30 109.61 42888.25 47822.16 2015-10-14 10:34:04.000 287 21155.31 109.59 42888.26 47822.17 2015-10-14 10:34:05.000 287 21155.33 109.58 42888.30 47822.18 2015-10-14 10:34:06.000 287 21155.31 109.55 42888.32 47822.19 2015-10-14 10:34:07.000 287 21155.26 109.56 42888.34 47822.22 2015-10-14 10:34:08.000 287 21155.25 109.57 42888.39 47822.24 2015-10-14 10:34:09.000 287 21155.20 109.57 42888.40 47822.25 2015-10-14 10:34:10.000 287 21155.14 109.60 42888.44 47822.26 2015-10-14 10:34:11.000 287 21155.08 109.61 42888.47 47822.26 2015-10-14 10:34:12.000 287 21155.00 109.61 42888.50 47822.26 2015-10-14 10:34:13.000 287 21154.93 109.62 42888.51 47822.22 2015-10-14 10:34:14.000 287 21154.84 109.60 42888.51 47822.24 2015-10-14 10:34:15.000 287 21154.76 109.60 42888.58 47822.22 2015-10-14 10:34:16.000 287 21154.66 109.60 42888.58 47822.18 2015-10-14 10:34:17.000 287 21154.55 109.62 42888.59 47822.17 2015-10-14 10:34:18.000 287 21154.53 109.64 42888.60 47822.13 2015-10-14 10:34:19.000 287 21154.47 109.66 42888.59 47822.13 2015-10-14 10:34:20.000 287 21154.46 109.68 42888.56 47822.09 2015-10-14 10:34:21.000 287 21154.46 109.67 42888.54 47822.07 2015-10-14 10:34:22.000 287 21154.50 109.68 42888.54 47822.08 2015-10-14 10:34:23.000 287 21154.48 109.73 42888.54 47822.03 2015-10-14 10:34:24.000 287 21154.52 109.74 42888.52 47822.07 2015-10-14 10:34:25.000 287 21154.54 109.71 42888.50 47822.01 2015-10-14 10:34:26.000 287 21154.54 109.66 42888.46 47822.01 2015-10-14 10:34:27.000 287 21154.58 109.63 42888.47 47822.03 2015-10-14 10:34:28.000 287 21154.58 109.58 42888.48 47822.03 2015-10-14 10:34:29.000 287 21154.56 109.50 42888.52 47822.03 2015-10-14 10:34:30.000 287 21154.60 109.43 42888.53 47822.04 2015-10-14 10:34:31.000 287 21154.60 109.40 42888.56 47822.06 2015-10-14 10:34:32.000 287 21154.59 109.37 42888.59 47822.11 2015-10-14 10:34:33.000 287 21154.58 109.33 42888.62 47822.12 2015-10-14 10:34:34.000 287 21154.61 109.29 42888.62 47822.17 2015-10-14 10:34:35.000 287 21154.63 109.24 42888.63 47822.16 2015-10-14 10:34:36.000 287 21154.65 109.21 42888.69 47822.20 2015-10-14 10:34:37.000 287 21154.66 109.18 42888.70 47822.22 2015-10-14 10:34:38.000 287 21154.71 109.14 42888.67 47822.24 2015-10-14 10:34:39.000 287 21154.75 109.10 42888.67 47822.29 2015-10-14 10:34:40.000 287 21154.79 109.08 42888.69 47822.30 2015-10-14 10:34:41.000 287 21154.85 109.05 42888.69 47822.34 2015-10-14 10:34:42.000 287 21154.91 109.03 42888.65 47822.35 2015-10-14 10:34:43.000 287 21154.97 108.96 42888.65 47822.39 2015-10-14 10:34:44.000 287 21155.02 108.94 42888.71 47822.40 2015-10-14 10:34:45.000 287 21155.04 108.90 42888.74 47822.44 2015-10-14 10:34:46.000 287 21155.02 108.89 42888.74 47822.47 2015-10-14 10:34:47.000 287 21155.02 108.87 42888.72 47822.48 2015-10-14 10:34:48.000 287 21155.01 108.85 42888.75 47822.49 2015-10-14 10:34:49.000 287 21154.96 108.87 42888.78 47822.50 2015-10-14 10:34:50.000 287 21154.92 108.91 42888.79 47822.49 2015-10-14 10:34:51.000 287 21154.82 109.01 42888.78 47822.46 2015-10-14 10:34:52.000 287 21154.74 109.12 42888.77 47822.43 2015-10-14 10:34:53.000 287 21154.65 109.21 42888.74 47822.39 2015-10-14 10:34:54.000 287 21154.59 109.29 42888.74 47822.32 2015-10-14 10:34:55.000 287 21154.48 109.38 42888.74 47822.26 2015-10-14 10:34:56.000 287 21154.41 109.44 42888.71 47822.21 2015-10-14 10:34:57.000 287 21154.38 109.46 42888.64 47822.13 2015-10-14 10:34:58.000 287 21154.43 109.45 42888.50 47822.09 2015-10-14 10:34:59.000 287 21154.23 109.51 42888.67 47821.99 2015-10-14 10:35:00.000 287 21154.15 109.58 42888.70 47822.03 2015-10-14 10:35:01.000 287 21154.12 109.61 42888.68 47822.04 2015-10-14 10:35:02.000 287 21154.09 109.61 42888.67 47821.99 2015-10-14 10:35:03.000 287 21154.05 109.62 42888.66 47821.96 2015-10-14 10:35:04.000 287 21154.02 109.62 42888.66 47821.97 2015-10-14 10:35:05.000 287 21154.01 109.64 42888.64 47821.93 2015-10-14 10:35:06.000 287 21153.97 109.60 42888.64 47821.95 2015-10-14 10:35:07.000 287 21153.90 109.58 42888.65 47821.88 2015-10-14 10:35:08.000 287 21153.84 109.55 42888.62 47821.88 2015-10-14 10:35:09.000 287 21153.78 109.55 42888.60 47821.85 2015-10-14 10:35:10.000 287 21153.72 109.55 42888.64 47821.83 2015-10-14 10:35:11.000 287 21153.67 109.59 42888.62 47821.80 2015-10-14 10:35:12.000 287 21153.65 109.62 42888.60 47821.77 2015-10-14 10:35:13.000 287 21153.58 109.63 42888.58 47821.72 2015-10-14 10:35:14.000 287 21153.49 109.67 42888.59 47821.67 2015-10-14 10:35:15.000 287 21153.45 109.68 42888.59 47821.66 2015-10-14 10:35:16.000 287 21153.37 109.75 42888.64 47821.63 2015-10-14 10:35:17.000 287 21153.31 109.80 42888.62 47821.59 2015-10-14 10:35:18.000 287 21153.28 109.84 42888.59 47821.56 2015-10-14 10:35:19.000 287 21153.25 109.89 42888.55 47821.54 2015-10-14 10:35:20.000 287 21153.20 109.96 42888.54 47821.49 2015-10-14 10:35:21.000 287 21153.17 110.00 42888.50 47821.44 2015-10-14 10:35:22.000 287 21153.13 110.01 42888.45 47821.40 2015-10-14 10:35:23.000 287 21153.09 110.01 42888.49 47821.35 2015-10-14 10:35:24.000 287 21153.06 109.99 42888.45 47821.29 2015-10-14 10:35:25.000 287 21153.04 109.97 42888.41 47821.30 2015-10-14 10:35:26.000 287 21153.03 109.90 42888.44 47821.28 2015-10-14 10:35:27.000 287 21153.03 109.85 42888.45 47821.27 2015-10-14 10:35:28.000 287 21152.99 109.79 42888.45 47821.29 2015-10-14 10:35:29.000 287 21153.00 109.73 42888.47 47821.30 2015-10-14 10:35:30.000 287 21153.00 109.66 42888.51 47821.30 2015-10-14 10:35:31.000 287 21152.99 109.60 42888.52 47821.35 2015-10-14 10:35:32.000 287 21152.98 109.56 42888.54 47821.36 2015-10-14 10:35:33.000 287 21153.01 109.51 42888.59 47821.37 2015-10-14 10:35:34.000 287 21153.00 109.46 42888.64 47821.39 2015-10-14 10:35:35.000 287 21153.02 109.40 42888.64 47821.42 2015-10-14 10:35:36.000 287 21153.04 109.33 42888.67 47821.45 2015-10-14 10:35:37.000 287 21153.06 109.27 42888.69 47821.48 2015-10-14 10:35:38.000 287 21153.10 109.19 42888.72 47821.55 2015-10-14 10:35:39.000 287 21153.09 109.17 42888.76 47821.58 2015-10-14 10:35:40.000 287 21153.12 109.13 42888.80 47821.64 2015-10-14 10:35:41.000 287 21153.11 109.15 42888.81 47821.68 2015-10-14 10:35:42.000 287 21153.10 109.13 42888.85 47821.70 2015-10-14 10:35:43.000 287 21153.09 109.12 42888.89 47821.71 2015-10-14 10:35:44.000 287 21153.04 109.14 42888.91 47821.72 2015-10-14 10:35:45.000 287 21153.03 109.14 42888.89 47821.70 2015-10-14 10:35:46.000 287 21153.02 109.11 42888.90 47821.71 2015-10-14 10:35:47.000 287 21152.99 109.11 42888.96 47821.71 2015-10-14 10:35:48.000 287 21152.95 109.13 42888.95 47821.71 2015-10-14 10:35:49.000 287 21152.94 109.15 42888.94 47821.69 2015-10-14 10:35:50.000 287 21152.92 109.14 42888.92 47821.71 2015-10-14 10:35:51.000 287 21152.93 109.13 42888.93 47821.67 2015-10-14 10:35:52.000 287 21152.95 109.14 42888.94 47821.70 2015-10-14 10:35:53.000 287 21152.98 109.12 42888.89 47821.69 2015-10-14 10:35:54.000 287 21153.00 109.08 42888.89 47821.66 2015-10-14 10:35:55.000 287 21153.00 109.05 42888.92 47821.68 2015-10-14 10:35:56.000 287 21152.97 109.02 42888.93 47821.67 2015-10-14 10:35:57.000 287 21152.97 109.01 42888.94 47821.71 2015-10-14 10:35:58.000 287 21152.96 109.03 42888.94 47821.68 2015-10-14 10:35:59.000 287 21152.97 109.04 42888.98 47821.72 2015-10-14 10:36:00.000 287 21152.95 109.06 42888.99 47821.75 2015-10-14 10:36:01.000 287 21152.94 109.06 42889.02 47821.77 2015-10-14 10:36:02.000 287 21152.90 109.09 42889.01 47821.76 2015-10-14 10:36:03.000 287 21152.84 109.12 42889.01 47821.74 2015-10-14 10:36:04.000 287 21152.80 109.12 42889.03 47821.72 2015-10-14 10:36:05.000 287 21152.80 109.17 42889.01 47821.71 2015-10-14 10:36:06.000 287 21152.77 109.19 42888.99 47821.70 2015-10-14 10:36:07.000 287 21152.78 109.23 42888.97 47821.66 2015-10-14 10:36:08.000 287 21152.85 109.26 42888.98 47821.66 2015-10-14 10:36:09.000 287 21152.89 109.28 42888.94 47821.67 2015-10-14 10:36:10.000 287 21152.93 109.25 42888.94 47821.67 2015-10-14 10:36:11.000 287 21152.95 109.24 42888.88 47821.68 2015-10-14 10:36:12.000 287 21152.98 109.23 42888.88 47821.66 2015-10-14 10:36:13.000 287 21153.01 109.27 42888.86 47821.67 2015-10-14 10:36:14.000 287 21153.04 109.29 42888.82 47821.66 2015-10-14 10:36:15.000 287 21153.05 109.32 42888.82 47821.68 2015-10-14 10:36:16.000 287 21153.07 109.35 42888.81 47821.65 2015-10-14 10:36:17.000 287 21153.11 109.39 42888.77 47821.65 2015-10-14 10:36:18.000 287 21153.09 109.41 42888.77 47821.63 2015-10-14 10:36:19.000 287 21153.04 109.41 42888.76 47821.61 2015-10-14 10:36:20.000 287 21153.03 109.44 42888.69 47821.58 2015-10-14 10:36:21.000 287 21153.01 109.48 42888.69 47821.55 2015-10-14 10:36:22.000 287 21153.01 109.45 42888.66 47821.51 2015-10-14 10:36:23.000 287 21152.98 109.42 42888.65 47821.49 2015-10-14 10:36:24.000 287 21152.91 109.40 42888.61 47821.45 2015-10-14 10:36:25.000 287 21152.87 109.39 42888.62 47821.45 2015-10-14 10:36:26.000 287 21152.86 109.35 42888.62 47821.43 2015-10-14 10:36:27.000 287 21152.82 109.28 42888.65 47821.41 2015-10-14 10:36:28.000 287 21152.77 109.25 42888.68 47821.38 2015-10-14 10:36:29.000 287 21152.75 109.19 42888.69 47821.40 2015-10-14 10:36:30.000 287 21152.74 109.17 42888.72 47821.38 2015-10-14 10:36:31.000 287 21152.75 109.15 42888.71 47821.41 2015-10-14 10:36:32.000 287 21152.75 109.13 42888.69 47821.39 2015-10-14 10:36:33.000 287 21152.77 109.12 42888.71 47821.39 2015-10-14 10:36:34.000 287 21152.77 109.11 42888.68 47821.40 2015-10-14 10:36:35.000 287 21152.76 109.11 42888.69 47821.41 2015-10-14 10:36:36.000 287 21152.76 109.10 42888.72 47821.41 2015-10-14 10:36:37.000 287 21152.78 109.12 42888.75 47821.44 2015-10-14 10:36:38.000 287 21152.81 109.12 42888.73 47821.46 2015-10-14 10:36:39.000 287 21152.82 109.10 42888.72 47821.47 2015-10-14 10:36:40.000 287 21152.83 109.12 42888.71 47821.44 2015-10-14 10:36:41.000 287 21152.84 109.14 42888.71 47821.45 2015-10-14 10:36:42.000 287 21152.81 109.19 42888.73 47821.44 2015-10-14 10:36:43.000 287 21152.75 109.23 42888.74 47821.45 2015-10-14 10:36:44.000 287 21152.73 109.27 42888.73 47821.44 2015-10-14 10:36:45.000 287 21152.67 109.33 42888.74 47821.43 2015-10-14 10:36:46.000 287 21152.65 109.41 42888.74 47821.42 2015-10-14 10:36:47.000 287 21152.62 109.49 42888.72 47821.40 2015-10-14 10:36:48.000 287 21152.58 109.55 42888.72 47821.39 2015-10-14 10:36:49.000 287 21152.51 109.60 42888.70 47821.33 2015-10-14 10:36:50.000 287 21152.45 109.64 42888.71 47821.29 2015-10-14 10:36:51.000 287 21152.43 109.70 42888.69 47821.26 2015-10-14 10:36:52.000 287 21152.38 109.71 42888.66 47821.26 2015-10-14 10:36:53.000 287 21152.34 109.72 42888.68 47821.20 2015-10-14 10:36:54.000 287 21152.29 109.76 42888.68 47821.18 2015-10-14 10:36:55.000 287 21152.23 109.83 42888.66 47821.17 2015-10-14 10:36:56.000 287 21152.18 109.87 42888.66 47821.14 2015-10-14 10:36:57.000 287 21152.14 109.86 42888.61 47821.09 2015-10-14 10:36:58.000 287 21152.10 109.86 42888.58 47821.04 2015-10-14 10:36:59.000 287 21152.07 109.81 42888.60 47821.02 2015-10-14 10:37:00.000 287 21152.09 109.77 42888.66 47821.04 2015-10-14 10:37:01.000 287 21152.08 109.76 42888.67 47821.05 2015-10-14 10:37:02.000 287 21152.09 109.72 42888.67 47821.04 2015-10-14 10:37:03.000 287 21152.06 109.67 42888.67 47821.05 2015-10-14 10:37:04.000 287 21152.03 109.65 42888.68 47821.05 2015-10-14 10:37:05.000 287 21152.04 109.63 42888.69 47821.07 2015-10-14 10:37:06.000 287 21152.01 109.61 42888.69 47821.07 2015-10-14 10:37:07.000 287 21152.01 109.59 42888.68 47821.07 2015-10-14 10:37:08.000 287 21151.99 109.55 42888.69 47821.04 2015-10-14 10:37:09.000 287 21152.00 109.45 42888.68 47821.04 2015-10-14 10:37:10.000 287 21152.01 109.35 42888.71 47821.07 2015-10-14 10:37:11.000 287 21152.01 109.30 42888.74 47821.12 2015-10-14 10:37:12.000 287 21151.98 109.27 42888.77 47821.13 2015-10-14 10:37:13.000 287 21151.94 109.23 42888.83 47821.17 2015-10-14 10:37:14.000 287 21151.95 109.20 42888.84 47821.18 2015-10-14 10:37:15.000 287 21151.94 109.19 42888.84 47821.20 2015-10-14 10:37:16.000 287 21151.93 109.18 42888.87 47821.19 2015-10-14 10:37:17.000 287 21151.93 109.16 42888.88 47821.17 2015-10-14 10:37:18.000 287 21151.92 109.14 42888.90 47821.19 2015-10-14 10:37:19.000 287 21151.87 109.18 42888.89 47821.17 2015-10-14 10:37:20.000 287 21151.84 109.22 42888.84 47821.15 2015-10-14 10:37:21.000 287 21151.80 109.27 42888.79 47821.13 2015-10-14 10:37:22.000 287 21151.79 109.32 42888.77 47821.07 2015-10-14 10:37:23.000 287 21151.78 109.29 42888.77 47821.05 2015-10-14 10:37:24.000 287 21151.80 109.22 42888.80 47821.03 2015-10-14 10:37:25.000 287 21151.79 109.21 42888.80 47821.03 2015-10-14 10:37:26.000 287 21151.79 109.20 42888.79 47821.05 2015-10-14 10:37:27.000 287 21151.78 109.23 42888.81 47821.06 2015-10-14 10:37:28.000 287 21151.77 109.25 42888.80 47821.04 2015-10-14 10:37:29.000 287 21151.76 109.21 42888.82 47821.06 2015-10-14 10:37:30.000 287 21151.76 109.23 42888.81 47821.06 2015-10-14 10:37:31.000 287 21151.80 109.26 42888.81 47821.06 2015-10-14 10:37:32.000 287 21151.79 109.29 42888.81 47821.07 2015-10-14 10:37:33.000 287 21151.78 109.26 42888.84 47821.07 2015-10-14 10:37:34.000 287 21151.77 109.29 42888.82 47821.06 2015-10-14 10:37:35.000 287 21151.75 109.31 42888.82 47821.03 2015-10-14 10:37:36.000 287 21151.76 109.30 42888.81 47821.05 2015-10-14 10:37:37.000 287 21151.77 109.25 42888.82 47821.04 2015-10-14 10:37:38.000 287 21151.73 109.32 42888.82 47821.01 2015-10-14 10:37:39.000 287 21151.72 109.36 42888.74 47821.01 2015-10-14 10:37:40.000 287 21151.69 109.35 42888.72 47821.00 2015-10-14 10:37:41.000 287 21151.67 109.32 42888.70 47820.94 2015-10-14 10:37:42.000 287 21151.66 109.29 42888.69 47820.91 2015-10-14 10:37:43.000 287 21151.76 109.21 42888.70 47820.93 2015-10-14 10:37:44.000 287 21151.78 109.12 42888.71 47820.96 2015-10-14 10:37:45.000 287 21151.78 109.07 42888.71 47820.96 2015-10-14 10:37:46.000 287 21151.80 109.07 42888.73 47820.99 2015-10-14 10:37:47.000 287 21151.78 109.07 42888.71 47821.01 2015-10-14 10:37:48.000 287 21151.74 109.06 42888.72 47820.99 2015-10-14 10:37:49.000 287 21151.73 109.06 42888.68 47820.99 2015-10-14 10:37:50.000 287 21151.71 109.11 42888.69 47820.96 2015-10-14 10:37:51.000 287 21151.69 109.14 42888.68 47820.94 2015-10-14 10:37:52.000 287 21151.65 109.17 42888.68 47820.91 2015-10-14 10:37:53.000 287 21151.60 109.15 42888.64 47820.88 2015-10-14 10:37:54.000 287 21151.59 109.16 42888.60 47820.84 2015-10-14 10:37:55.000 287 21151.59 109.17 42888.60 47820.84 2015-10-14 10:37:56.000 287 21151.55 109.19 42888.57 47820.81 2015-10-14 10:37:57.000 287 21151.54 109.21 42888.57 47820.77 2015-10-14 10:37:58.000 287 21151.51 109.26 42888.55 47820.77 2015-10-14 10:37:59.000 287 21151.46 109.27 42888.55 47820.75 2015-10-14 10:38:00.000 287 21151.46 109.24 42888.56 47820.72 2015-10-14 10:38:01.000 287 21151.45 109.20 42888.59 47820.72 2015-10-14 10:38:02.000 287 21151.40 109.18 42888.61 47820.72 2015-10-14 10:38:03.000 287 21151.36 109.20 42888.60 47820.74 2015-10-14 10:38:04.000 287 21151.33 109.24 42888.58 47820.72 2015-10-14 10:38:05.000 287 21151.31 109.26 42888.57 47820.69 2015-10-14 10:38:06.000 287 21151.30 109.26 42888.60 47820.68 2015-10-14 10:38:07.000 287 21151.30 109.30 42888.59 47820.66 2015-10-14 10:38:08.000 287 21151.28 109.34 42888.54 47820.66 2015-10-14 10:38:09.000 287 21151.29 109.39 42888.57 47820.65 2015-10-14 10:38:10.000 287 21151.28 109.41 42888.58 47820.64 2015-10-14 10:38:11.000 287 21151.23 109.45 42888.61 47820.61 2015-10-14 10:38:12.000 287 21151.23 109.50 42888.57 47820.62 2015-10-14 10:38:13.000 287 21151.25 109.56 42888.54 47820.60 2015-10-14 10:38:14.000 287 21151.26 109.56 42888.53 47820.59 2015-10-14 10:38:15.000 287 21151.27 109.55 42888.54 47820.60 2015-10-14 10:38:16.000 287 21151.26 109.58 42888.55 47820.59 2015-10-14 10:38:17.000 287 21151.30 109.56 42888.56 47820.62 2015-10-14 10:38:18.000 287 21151.27 109.57 42888.57 47820.64 2015-10-14 10:38:19.000 287 21151.26 109.56 42888.62 47820.65 2015-10-14 10:38:20.000 287 21151.23 109.59 42888.59 47820.63 2015-10-14 10:38:21.000 287 21151.19 109.60 42888.59 47820.64 2015-10-14 10:38:22.000 287 21151.08 109.57 42888.59 47820.61 2015-10-14 10:38:23.000 287 21151.05 109.58 42888.65 47820.60 2015-10-14 10:38:24.000 287 21151.03 109.58 42888.68 47820.62 2015-10-14 10:38:25.000 287 21151.02 109.60 42888.70 47820.62 2015-10-14 10:38:26.000 287 21151.06 109.65 42888.72 47820.63 2015-10-14 10:38:27.000 287 21151.07 109.71 42888.69 47820.63 2015-10-14 10:38:28.000 287 21151.06 109.75 42888.64 47820.64 2015-10-14 10:38:29.000 287 21151.08 109.77 42888.63 47820.62 2015-10-14 10:38:30.000 287 21151.09 109.81 42888.61 47820.61 2015-10-14 10:38:31.000 287 21151.09 109.82 42888.61 47820.57 2015-10-14 10:38:32.000 287 21151.09 109.84 42888.57 47820.57 2015-10-14 10:38:33.000 287 21151.06 109.85 42888.57 47820.56 2015-10-14 10:38:34.000 287 21151.08 109.88 42888.56 47820.52 2015-10-14 10:38:35.000 287 21151.12 109.93 42888.53 47820.52 2015-10-14 10:38:36.000 287 21151.14 109.94 42888.48 47820.48 2015-10-14 10:38:37.000 287 21151.14 109.92 42888.47 47820.49 2015-10-14 10:38:38.000 287 21151.13 109.90 42888.46 47820.45 2015-10-14 10:38:39.000 287 21151.13 109.88 42888.47 47820.48 2015-10-14 10:38:40.000 287 21151.16 109.84 42888.49 47820.49 2015-10-14 10:38:41.000 287 21151.18 109.84 42888.53 47820.52 2015-10-14 10:38:42.000 287 21151.18 109.81 42888.52 47820.56 2015-10-14 10:38:43.000 287 21151.17 109.77 42888.53 47820.57 2015-10-14 10:38:44.000 287 21151.21 109.71 42888.58 47820.58 2015-10-14 10:38:45.000 287 21151.23 109.71 42888.60 47820.60 2015-10-14 10:38:46.000 287 21151.23 109.67 42888.64 47820.64 2015-10-14 10:38:47.000 287 21151.26 109.64 42888.64 47820.67 2015-10-14 10:38:48.000 287 21151.28 109.60 42888.62 47820.65 2015-10-14 10:38:49.000 287 21151.30 109.57 42888.63 47820.68 2015-10-14 10:38:50.000 287 21151.29 109.55 42888.64 47820.70 2015-10-14 10:38:51.000 287 21151.28 109.50 42888.66 47820.69 2015-10-14 10:38:52.000 287 21151.28 109.44 42888.69 47820.70 2015-10-14 10:38:53.000 287 21151.27 109.37 42888.71 47820.73 2015-10-14 10:38:54.000 287 21151.30 109.33 42888.74 47820.76 2015-10-14 10:38:55.000 287 21151.32 109.29 42888.76 47820.80 2015-10-14 10:38:56.000 287 21151.38 109.27 42888.77 47820.82 2015-10-14 10:38:57.000 287 21151.41 109.26 42888.81 47820.86 2015-10-14 10:38:58.000 287 21151.44 109.22 42888.84 47820.89 2015-10-14 10:38:59.000 287 21151.45 109.14 42888.86 47820.91 2015-10-14 10:39:00.000 287 21151.46 109.08 42888.91 47820.95 2015-10-14 10:39:01.000 287 21151.48 109.01 42888.92 47820.97 2015-10-14 10:39:02.000 287 21151.47 108.96 42888.93 47821.04 2015-10-14 10:39:03.000 287 21151.49 108.89 42888.96 47821.04 2015-10-14 10:39:04.000 287 21151.50 108.84 42888.98 47821.05 2015-10-14 10:39:05.000 287 21151.49 108.80 42888.97 47821.08 2015-10-14 10:39:06.000 287 21151.51 108.74 42888.97 47821.12 2015-10-14 10:39:07.000 287 21151.48 108.69 42889.01 47821.11 2015-10-14 10:39:08.000 287 21151.48 108.63 42889.02 47821.10 2015-10-14 10:39:09.000 287 21151.47 108.60 42889.01 47821.11 2015-10-14 10:39:10.000 287 21151.49 108.55 42889.00 47821.12 2015-10-14 10:39:11.000 287 21151.51 108.49 42889.01 47821.12 2015-10-14 10:39:12.000 287 21151.50 108.47 42889.03 47821.12 2015-10-14 10:39:13.000 287 21151.48 108.43 42889.02 47821.16 2015-10-14 10:39:14.000 287 21151.47 108.39 42889.06 47821.11 2015-10-14 10:39:15.000 287 21151.47 108.35 42889.05 47821.15 2015-10-14 10:39:16.000 287 21151.47 108.35 42889.09 47821.15 2015-10-14 10:39:17.000 287 21151.45 108.32 42889.09 47821.16 2015-10-14 10:39:18.000 287 21151.42 108.32 42889.05 47821.13 2015-10-14 10:39:19.000 287 21151.41 108.30 42889.03 47821.14 2015-10-14 10:39:20.000 287 21151.40 108.30 42889.06 47821.12 2015-10-14 10:39:21.000 287 21151.37 108.29 42889.07 47821.13 2015-10-14 10:39:22.000 287 21151.36 108.29 42889.11 47821.10 2015-10-14 10:39:23.000 287 21151.33 108.25 42889.08 47821.11 2015-10-14 10:39:24.000 287 21151.27 108.26 42889.09 47821.10 2015-10-14 10:39:25.000 287 21151.21 108.26 42889.14 47821.08 2015-10-14 10:39:26.000 287 21151.19 108.25 42889.14 47821.07 2015-10-14 10:39:27.000 287 21151.17 108.24 42889.14 47821.07 2015-10-14 10:39:28.000 287 21151.18 108.28 42889.16 47821.09 2015-10-14 10:39:29.000 287 21151.13 108.31 42889.12 47821.08 2015-10-14 10:39:30.000 287 21151.14 108.33 42889.12 47821.08 2015-10-14 10:39:31.000 287 21151.10 108.36 42889.14 47821.05 2015-10-14 10:39:32.000 287 21151.10 108.36 42889.12 47821.03 2015-10-14 10:39:33.000 287 21151.09 108.39 42889.13 47821.03 2015-10-14 10:39:34.000 287 21151.06 108.43 42889.11 47821.02 2015-10-14 10:39:35.000 287 21151.04 108.47 42889.11 47820.99 2015-10-14 10:39:36.000 287 21151.04 108.51 42889.09 47820.98 2015-10-14 10:39:37.000 287 21151.00 108.57 42889.12 47820.99 2015-10-14 10:39:38.000 287 21151.00 108.61 42889.09 47820.98 2015-10-14 10:39:39.000 287 21151.00 108.63 42889.08 47820.97 2015-10-14 10:39:40.000 287 21150.96 108.68 42889.09 47820.93 2015-10-14 10:39:41.000 287 21150.96 108.71 42889.05 47820.95 2015-10-14 10:39:42.000 287 21150.96 108.72 42889.04 47820.91 2015-10-14 10:39:43.000 287 21150.94 108.73 42889.06 47820.92 2015-10-14 10:39:44.000 287 21150.93 108.77 42889.07 47820.92 2015-10-14 10:39:45.000 287 21150.92 108.76 42889.08 47820.91 2015-10-14 10:39:46.000 287 21150.84 108.74 42889.07 47820.89 2015-10-14 10:39:47.000 287 21150.79 108.76 42889.11 47820.89 2015-10-14 10:39:48.000 287 21150.78 108.79 42889.14 47820.90 2015-10-14 10:39:49.000 287 21150.77 108.83 42889.14 47820.93 2015-10-14 10:39:50.000 287 21150.77 108.87 42889.13 47820.91 2015-10-14 10:39:51.000 287 21150.76 108.84 42889.14 47820.91 2015-10-14 10:39:52.000 287 21150.69 108.84 42889.14 47820.89 2015-10-14 10:39:53.000 287 21150.64 108.83 42889.14 47820.87 2015-10-14 10:39:54.000 287 21150.62 108.84 42889.17 47820.87 2015-10-14 10:39:55.000 287 21150.61 108.82 42889.17 47820.89 2015-10-14 10:39:56.000 287 21150.61 108.82 42889.19 47820.85 2015-10-14 10:39:57.000 287 21150.62 108.86 42889.22 47820.87 2015-10-14 10:39:58.000 287 21150.61 108.91 42889.16 47820.88 2015-10-14 10:39:59.000 287 21150.62 108.91 42889.15 47820.87 2015-10-14 10:40:00.000 287 21150.60 108.91 42889.12 47820.82 2015-10-14 10:40:01.000 287 21150.56 108.92 42889.10 47820.82 2015-10-14 10:40:02.000 287 21150.54 108.93 42889.04 47820.79 2015-10-14 10:40:03.000 287 21150.50 108.93 42889.06 47820.76 2015-10-14 10:40:04.000 287 21150.49 108.94 42889.09 47820.74 2015-10-14 10:40:05.000 287 21150.47 108.98 42889.08 47820.70 2015-10-14 10:40:06.000 287 21150.44 109.01 42889.11 47820.72 2015-10-14 10:40:07.000 287 21150.38 109.03 42889.07 47820.67 2015-10-14 10:40:08.000 287 21150.33 109.06 42889.06 47820.66 2015-10-14 10:40:09.000 287 21150.26 109.08 42889.06 47820.62 2015-10-14 10:40:10.000 287 21150.17 109.07 42889.03 47820.60 2015-10-14 10:40:11.000 287 21150.13 109.04 42889.05 47820.57 2015-10-14 10:40:12.000 287 21150.07 109.05 42889.05 47820.55 2015-10-14 10:40:13.000 287 21150.05 109.08 42889.07 47820.54 2015-10-14 10:40:14.000 287 21150.02 109.10 42889.08 47820.55 2015-10-14 10:40:15.000 287 21150.00 109.15 42889.10 47820.53 2015-10-14 10:40:16.000 287 21150.01 109.19 42889.11 47820.55 2015-10-14 10:40:17.000 287 21149.98 109.27 42889.08 47820.53 2015-10-14 10:40:18.000 287 21149.99 109.29 42889.04 47820.52 2015-10-14 10:40:19.000 287 21149.99 109.25 42889.00 47820.47 2015-10-14 10:40:20.000 287 21150.01 109.21 42888.98 47820.46 2015-10-14 10:40:21.000 287 21149.99 109.22 42889.00 47820.44 2015-10-14 10:40:22.000 287 21150.00 109.23 42888.98 47820.46 2015-10-14 10:40:23.000 287 21149.95 109.25 42888.96 47820.42 2015-10-14 10:40:24.000 287 21149.91 109.25 42888.97 47820.41 2015-10-14 10:40:25.000 287 21149.90 109.28 42888.98 47820.39 2015-10-14 10:40:26.000 287 21149.88 109.31 42888.96 47820.37 2015-10-14 10:40:27.000 287 21149.83 109.36 42888.94 47820.35 2015-10-14 10:40:28.000 287 21149.80 109.39 42888.89 47820.30 2015-10-14 10:40:29.000 287 21149.80 109.44 42888.85 47820.26 2015-10-14 10:40:30.000 287 21149.77 109.51 42888.80 47820.21 2015-10-14 10:40:31.000 287 21149.70 109.56 42888.78 47820.13 2015-10-14 10:40:32.000 287 21149.63 109.60 42888.75 47820.09 2015-10-14 10:40:33.000 287 21149.56 109.61 42888.74 47820.03 2015-10-14 10:40:34.000 287 21149.53 109.58 42888.73 47819.98 2015-10-14 10:40:35.000 287 21149.48 109.57 42888.77 47819.97 2015-10-14 10:40:36.000 287 21149.39 109.58 42888.77 47819.96 2015-10-14 10:40:37.000 287 21149.30 109.63 42888.78 47819.96 2015-10-14 10:40:38.000 287 21149.24 109.67 42888.76 47819.92 2015-10-14 10:40:39.000 287 21149.21 109.72 42888.74 47819.87 2015-10-14 10:40:40.000 287 21149.16 109.73 42888.69 47819.82 2015-10-14 10:40:41.000 287 21149.10 109.76 42888.70 47819.82 2015-10-14 10:40:42.000 287 21149.08 109.77 42888.72 47819.79 2015-10-14 10:40:43.000 287 21149.04 109.82 42888.73 47819.78 2015-10-14 10:40:44.000 287 21148.97 109.86 42888.75 47819.78 2015-10-14 10:40:45.000 287 21148.92 109.89 42888.80 47819.77 2015-10-14 10:40:46.000 287 21148.91 109.93 42888.80 47819.75 2015-10-14 10:40:47.000 287 21148.86 109.98 42888.80 47819.74 2015-10-14 10:40:48.000 287 21148.84 110.01 42888.79 47819.73 2015-10-14 10:40:49.000 287 21148.80 109.97 42888.78 47819.74 2015-10-14 10:40:50.000 287 21148.78 109.95 42888.85 47819.73 2015-10-14 10:40:51.000 287 21148.76 109.97 42888.90 47819.78 2015-10-14 10:40:52.000 287 21148.72 110.02 42888.92 47819.80 2015-10-14 10:40:53.000 287 21148.67 110.05 42888.91 47819.80 2015-10-14 10:40:54.000 287 21148.69 110.12 42888.92 47819.78 2015-10-14 10:40:55.000 287 21148.68 110.18 42888.93 47819.79 2015-10-14 10:40:56.000 287 21148.68 110.19 42888.92 47819.79 2015-10-14 10:40:57.000 287 21148.61 110.24 42888.90 47819.76 2015-10-14 10:40:58.000 287 21148.56 110.33 42888.89 47819.73 2015-10-14 10:40:59.000 287 21148.53 110.42 42888.88 47819.73 2015-10-14 10:41:00.000 287 21148.49 110.48 42888.88 47819.71 2015-10-14 10:41:01.000 287 21148.41 110.57 42888.85 47819.66 2015-10-14 10:41:02.000 287 21148.37 110.64 42888.82 47819.62 2015-10-14 10:41:03.000 287 21148.35 110.72 42888.79 47819.56 2015-10-14 10:41:04.000 287 21148.27 110.80 42888.79 47819.53 2015-10-14 10:41:05.000 287 21148.25 110.86 42888.76 47819.47 2015-10-14 10:41:06.000 287 21148.22 110.90 42888.72 47819.42 2015-10-14 10:41:07.000 287 21148.20 110.90 42888.66 47819.37 2015-10-14 10:41:08.000 287 21148.14 110.90 42888.67 47819.33 2015-10-14 10:41:09.000 287 21148.08 110.88 42888.72 47819.32 2015-10-14 10:41:10.000 287 21148.08 110.89 42888.70 47819.32 2015-10-14 10:41:11.000 287 21148.01 110.93 42888.71 47819.30 2015-10-14 10:41:12.000 287 21147.98 110.97 42888.75 47819.31 2015-10-14 10:41:13.000 287 21147.97 111.01 42888.75 47819.29 2015-10-14 10:41:14.000 287 21147.93 111.03 42888.74 47819.29 2015-10-14 10:41:15.000 287 21147.84 111.02 42888.75 47819.28 2015-10-14 10:41:16.000 287 21147.80 111.02 42888.75 47819.25 2015-10-14 10:41:17.000 287 21147.80 111.04 42888.77 47819.26 2015-10-14 10:41:18.000 287 21147.80 111.05 42888.79 47819.25 2015-10-14 10:41:19.000 287 21147.80 111.06 42888.80 47819.24 2015-10-14 10:41:20.000 287 21147.80 111.06 42888.80 47819.25 2015-10-14 10:41:21.000 287 21147.76 111.07 42888.75 47819.26 2015-10-14 10:41:22.000 287 21147.76 111.08 42888.75 47819.24 2015-10-14 10:41:23.000 287 21147.73 111.05 42888.75 47819.22 2015-10-14 10:41:24.000 287 21147.72 111.03 42888.74 47819.22 2015-10-14 10:41:25.000 287 21147.70 111.05 42888.75 47819.19 2015-10-14 10:41:26.000 287 21147.67 111.06 42888.76 47819.20 2015-10-14 10:41:27.000 287 21147.63 111.09 42888.74 47819.16 2015-10-14 10:41:28.000 287 21147.61 111.08 42888.74 47819.17 2015-10-14 10:41:29.000 287 21147.56 111.12 42888.71 47819.14 2015-10-14 10:41:30.000 287 21147.53 111.14 42888.74 47819.11 2015-10-14 10:41:31.000 287 21147.49 111.18 42888.72 47819.09 2015-10-14 10:41:32.000 287 21147.45 111.21 42888.70 47819.05 2015-10-14 10:41:33.000 287 21147.38 111.20 42888.69 47819.02 2015-10-14 10:41:34.000 287 21147.29 111.20 42888.70 47819.00 2015-10-14 10:41:35.000 287 21147.23 111.19 42888.72 47818.95 2015-10-14 10:41:36.000 287 21147.20 111.21 42888.76 47818.94 2015-10-14 10:41:37.000 287 21147.14 111.30 42888.76 47818.93 2015-10-14 10:41:38.000 287 21147.12 111.36 42888.75 47818.93 2015-10-14 10:41:39.000 287 21147.10 111.38 42888.72 47818.91 2015-10-14 10:41:40.000 287 21147.08 111.38 42888.72 47818.87 2015-10-14 10:41:41.000 287 21147.00 111.40 42888.74 47818.87 2015-10-14 10:41:42.000 287 21146.97 111.43 42888.75 47818.83 2015-10-14 10:41:43.000 287 21146.95 111.46 42888.76 47818.84 2015-10-14 10:41:44.000 287 21146.92 111.52 42888.79 47818.84 2015-10-14 10:41:45.000 287 21146.88 111.56 42888.80 47818.83 2015-10-14 10:41:46.000 287 21146.83 111.59 42888.78 47818.81 2015-10-14 10:41:47.000 287 21146.83 111.62 42888.78 47818.80 2015-10-14 10:41:48.000 287 21146.79 111.66 42888.74 47818.78 2015-10-14 10:41:49.000 287 21146.74 111.70 42888.75 47818.75 2015-10-14 10:41:50.000 287 21146.73 111.70 42888.72 47818.76 2015-10-14 10:41:51.000 287 21146.73 111.70 42888.75 47818.73 2015-10-14 10:41:52.000 287 21146.70 111.70 42888.75 47818.72 2015-10-14 10:41:53.000 287 21146.67 111.69 42888.74 47818.68 2015-10-14 10:41:54.000 287 21146.62 111.68 42888.76 47818.68 2015-10-14 10:41:55.000 287 21146.59 111.70 42888.79 47818.69 2015-10-14 10:41:56.000 287 21146.55 111.77 42888.76 47818.69 2015-10-14 10:41:57.000 287 21146.53 111.83 42888.77 47818.65 2015-10-14 10:41:58.000 287 21146.48 111.91 42888.77 47818.63 2015-10-14 10:41:59.000 287 21146.45 112.00 42888.75 47818.62 2015-10-14 10:42:00.000 287 21146.43 112.05 42888.76 47818.61 2015-10-14 10:42:01.000 287 21146.42 112.11 42888.77 47818.60 2015-10-14 10:42:02.000 287 21146.42 112.18 42888.77 47818.59 2015-10-14 10:42:03.000 287 21146.44 112.25 42888.79 47818.59 2015-10-14 10:42:04.000 287 21146.45 112.29 42888.79 47818.57 2015-10-14 10:42:05.000 287 21146.42 112.34 42888.76 47818.57 2015-10-14 10:42:06.000 287 21146.41 112.38 42888.75 47818.55 2015-10-14 10:42:07.000 287 21146.41 112.41 42888.75 47818.55 2015-10-14 10:42:08.000 287 21146.37 112.44 42888.74 47818.52 2015-10-14 10:42:09.000 287 21146.32 112.46 42888.74 47818.51 2015-10-14 10:42:10.000 287 21146.26 112.47 42888.81 47818.50 2015-10-14 10:42:11.000 287 21146.22 112.47 42888.74 47818.48 2015-10-14 10:42:12.000 287 21146.16 112.46 42888.71 47818.47 2015-10-14 10:42:13.000 287 21146.11 112.47 42888.74 47818.47 2015-10-14 10:42:14.000 287 21146.04 112.46 42888.77 47818.44 2015-10-14 10:42:15.000 287 21146.00 112.46 42888.78 47818.44 2015-10-14 10:42:16.000 287 21145.95 112.50 42888.75 47818.42 2015-10-14 10:42:17.000 287 21145.89 112.54 42888.75 47818.41 2015-10-14 10:42:18.000 287 21145.87 112.62 42888.75 47818.40 2015-10-14 10:42:19.000 287 21145.84 112.66 42888.75 47818.37 2015-10-14 10:42:20.000 287 21145.78 112.71 42888.73 47818.34 2015-10-14 10:42:21.000 287 21145.75 112.78 42888.75 47818.31 2015-10-14 10:42:22.000 287 21145.71 112.80 42888.72 47818.31 2015-10-14 10:42:23.000 287 21145.68 112.86 42888.74 47818.28 2015-10-14 10:42:24.000 287 21145.64 112.92 42888.74 47818.27 2015-10-14 10:42:25.000 287 21145.61 112.95 42888.73 47818.24 2015-10-14 10:42:26.000 287 21145.60 113.00 42888.75 47818.22 2015-10-14 10:42:27.000 287 21145.58 113.03 42888.78 47818.22 2015-10-14 10:42:28.000 287 21145.56 113.03 42888.77 47818.22 2015-10-14 10:42:29.000 287 21145.54 113.06 42888.76 47818.24 2015-10-14 10:42:30.000 287 21145.53 113.09 42888.81 47818.23 2015-10-14 10:42:31.000 287 21145.50 113.11 42888.78 47818.23 2015-10-14 10:42:32.000 287 21145.46 113.14 42888.82 47818.26 2015-10-14 10:42:33.000 287 21145.45 113.18 42888.81 47818.23 2015-10-14 10:42:34.000 287 21145.46 113.21 42888.83 47818.24 2015-10-14 10:42:35.000 287 21145.45 113.22 42888.81 47818.25 2015-10-14 10:42:36.000 287 21145.45 113.19 42888.81 47818.23 2015-10-14 10:42:37.000 287 21145.45 113.19 42888.87 47818.24 2015-10-14 10:42:38.000 287 21145.45 113.20 42888.85 47818.25 2015-10-14 10:42:39.000 287 21145.43 113.20 42888.86 47818.26 2015-10-14 10:42:40.000 287 21145.39 113.20 42888.85 47818.25 2015-10-14 10:42:41.000 287 21145.37 113.16 42888.87 47818.25 2015-10-14 10:42:42.000 287 21145.37 113.17 42888.87 47818.25 2015-10-14 10:42:43.000 287 21145.32 113.16 42888.87 47818.25 2015-10-14 10:42:44.000 287 21145.30 113.17 42888.86 47818.23 2015-10-14 10:42:45.000 287 21145.25 113.17 42888.85 47818.23 2015-10-14 10:42:46.000 287 21145.25 113.16 42888.87 47818.20 2015-10-14 10:42:47.000 287 21145.23 113.11 42888.86 47818.21 2015-10-14 10:42:48.000 287 21145.21 113.12 42888.88 47818.20 2015-10-14 10:42:49.000 287 21145.18 113.10 42888.87 47818.20 2015-10-14 10:42:50.000 287 21145.19 113.08 42888.88 47818.19 2015-10-14 10:42:51.000 287 21145.17 113.06 42888.91 47818.21 2015-10-14 10:42:52.000 287 21145.18 113.02 42888.93 47818.20 2015-10-14 10:42:53.000 287 21145.15 112.99 42888.98 47818.22 2015-10-14 10:42:54.000 287 21145.11 113.00 42888.98 47818.22 2015-10-14 10:42:55.000 287 21145.12 113.02 42888.96 47818.22 2015-10-14 10:42:56.000 287 21145.12 112.99 42889.01 47818.24 2015-10-14 10:42:57.000 287 21145.06 112.96 42889.02 47818.25 2015-10-14 10:42:58.000 287 21145.04 112.96 42889.02 47818.24 2015-10-14 10:42:59.000 287 21145.02 112.93 42888.99 47818.24 2015-10-14 10:43:00.000 287 21145.00 112.92 42888.97 47818.21 2015-10-14 10:43:01.000 287 21144.98 112.93 42888.99 47818.22 2015-10-14 10:43:02.000 287 21144.96 112.95 42888.99 47818.20 2015-10-14 10:43:03.000 287 21144.93 112.91 42889.00 47818.20 2015-10-14 10:43:04.000 287 21144.87 112.89 42889.00 47818.16 2015-10-14 10:43:05.000 287 21144.84 112.84 42889.02 47818.16 2015-10-14 10:43:06.000 287 21144.80 112.78 42889.03 47818.13 2015-10-14 10:43:07.000 287 21144.76 112.77 42889.03 47818.11 2015-10-14 10:43:08.000 287 21144.70 112.74 42889.04 47818.10 2015-10-14 10:43:09.000 287 21144.65 112.70 42889.05 47818.13 2015-10-14 10:43:10.000 287 21144.63 112.69 42889.05 47818.10 2015-10-14 10:43:11.000 287 21144.55 112.66 42889.08 47818.09 2015-10-14 10:43:12.000 287 21144.51 112.58 42889.11 47818.10 2015-10-14 10:43:13.000 287 21144.45 112.59 42889.16 47818.10 2015-10-14 10:43:14.000 287 21144.44 112.60 42889.20 47818.10 2015-10-14 10:43:15.000 287 21144.41 112.61 42889.20 47818.10 2015-10-14 10:43:16.000 287 21144.40 112.62 42889.16 47818.11 2015-10-14 10:43:17.000 287 21144.40 112.62 42889.18 47818.12 2015-10-14 10:43:18.000 287 21144.41 112.59 42889.18 47818.09 2015-10-14 10:43:19.000 287 21144.36 112.57 42889.21 47818.08 2015-10-14 10:43:20.000 287 21144.34 112.57 42889.22 47818.11 2015-10-14 10:43:21.000 287 21144.31 112.53 42889.21 47818.09 2015-10-14 10:43:22.000 287 21144.33 112.52 42889.21 47818.08 2015-10-14 10:43:23.000 287 21144.33 112.53 42889.24 47818.11 2015-10-14 10:43:24.000 287 21144.35 112.53 42889.26 47818.14 2015-10-14 10:43:25.000 287 21144.37 112.53 42889.29 47818.15 2015-10-14 10:43:26.000 287 21144.39 112.52 42889.29 47818.18 2015-10-14 10:43:27.000 287 21144.42 112.52 42889.28 47818.19 2015-10-14 10:43:28.000 287 21144.42 112.55 42889.29 47818.20 2015-10-14 10:43:29.000 287 21144.41 112.54 42889.29 47818.19 2015-10-14 10:43:30.000 287 21144.36 112.55 42889.29 47818.20 2015-10-14 10:43:31.000 287 21144.32 112.57 42889.33 47818.23 2015-10-14 10:43:32.000 287 21144.37 112.62 42889.32 47818.21 2015-10-14 10:43:33.000 287 21144.39 112.68 42889.34 47818.26 2015-10-14 10:43:34.000 287 21144.39 112.74 42889.35 47818.24 2015-10-14 10:43:35.000 287 21144.37 112.77 42889.32 47818.22 2015-10-14 10:43:36.000 287 21144.35 112.78 42889.35 47818.22 2015-10-14 10:43:37.000 287 21144.37 112.83 42889.32 47818.21 2015-10-14 10:43:38.000 287 21144.35 112.88 42889.26 47818.21 2015-10-14 10:43:39.000 287 21144.33 112.90 42889.25 47818.18 2015-10-14 10:43:40.000 287 21144.28 112.96 42889.25 47818.16 2015-10-14 10:43:41.000 287 21144.29 113.00 42889.24 47818.13 2015-10-14 10:43:42.000 287 21144.27 113.00 42889.25 47818.12 2015-10-14 10:43:43.000 287 21144.25 113.02 42889.30 47818.10 2015-10-14 10:43:44.000 287 21144.23 113.04 42889.30 47818.09 2015-10-14 10:43:45.000 287 21144.24 113.07 42889.29 47818.11 2015-10-14 10:43:46.000 287 21144.22 113.13 42889.27 47818.11 2015-10-14 10:43:47.000 287 21144.27 113.18 42889.28 47818.13 2015-10-14 10:43:48.000 287 21144.27 113.23 42889.27 47818.13 2015-10-14 10:43:49.000 287 21144.26 113.28 42889.25 47818.13 2015-10-14 10:43:50.000 287 21144.27 113.30 42889.27 47818.13 2015-10-14 10:43:51.000 287 21144.27 113.32 42889.26 47818.12 2015-10-14 10:43:52.000 287 21144.29 113.34 42889.29 47818.14 2015-10-14 10:43:53.000 287 21144.30 113.38 42889.28 47818.13 2015-10-14 10:43:54.000 287 21144.27 113.40 42889.28 47818.15 2015-10-14 10:43:55.000 287 21144.25 113.42 42889.27 47818.14 2015-10-14 10:43:56.000 287 21144.24 113.43 42889.28 47818.16 2015-10-14 10:43:57.000 287 21144.25 113.49 42889.29 47818.15 2015-10-14 10:43:58.000 287 21144.24 113.55 42889.29 47818.15 2015-10-14 10:43:59.000 287 21144.22 113.57 42889.31 47818.13 2015-10-14 10:44:00.000 287 21144.24 113.61 42889.28 47818.10 2015-10-14 10:44:01.000 287 21144.24 113.66 42889.24 47818.08 2015-10-14 10:44:02.000 287 21144.23 113.72 42889.22 47818.08 2015-10-14 10:44:03.000 287 21144.22 113.72 42889.20 47818.07 2015-10-14 10:44:04.000 287 21144.22 113.70 42889.21 47818.06 2015-10-14 10:44:05.000 287 21144.23 113.74 42889.19 47818.02 2015-10-14 10:44:06.000 287 21144.26 113.81 42889.16 47818.06 2015-10-14 10:44:07.000 287 21144.27 113.85 42889.13 47818.03 2015-10-14 10:44:08.000 287 21144.21 113.90 42889.10 47818.04 2015-10-14 10:44:09.000 287 21144.16 113.97 42889.12 47817.98 2015-10-14 10:44:10.000 287 21144.21 114.04 42889.08 47817.96 2015-10-14 10:44:11.000 287 21144.25 114.06 42889.07 47817.96 2015-10-14 10:44:12.000 287 21144.26 114.04 42889.03 47817.92 2015-10-14 10:44:13.000 287 21144.28 114.08 42889.02 47817.91 2015-10-14 10:44:14.000 287 21144.31 114.09 42889.00 47817.89 2015-10-14 10:44:15.000 287 21144.35 114.13 42888.96 47817.89 2015-10-14 10:44:16.000 287 21144.51 114.31 42888.80 47817.90 2015-10-14 10:44:17.000 287 21144.51 114.30 42888.84 47817.83 2015-10-14 10:44:18.000 287 21144.49 114.21 42888.92 47817.87 2015-10-14 10:44:19.000 287 21144.52 114.19 42888.91 47817.93 2015-10-14 10:44:20.000 287 21144.51 114.19 42888.90 47817.92 2015-10-14 10:44:21.000 287 21144.54 114.22 42888.90 47817.92 2015-10-14 10:44:22.000 287 21144.58 114.25 42888.87 47817.94 2015-10-14 10:44:23.000 287 21144.63 114.28 42888.86 47817.94 2015-10-14 10:44:24.000 287 21144.68 114.33 42888.85 47817.95 2015-10-14 10:44:25.000 287 21144.71 114.32 42888.86 47817.95 2015-10-14 10:44:26.000 287 21144.75 114.29 42888.86 47817.95 2015-10-14 10:44:27.000 287 21144.80 114.25 42888.83 47817.97 2015-10-14 10:44:28.000 287 21144.85 114.19 42888.83 47817.94 2015-10-14 10:44:29.000 287 21144.94 114.18 42888.83 47818.02 2015-10-14 10:44:30.000 287 21145.06 114.18 42888.83 47818.06 2015-10-14 10:44:31.000 287 21145.15 114.16 42888.81 47818.07 2015-10-14 10:44:32.000 287 21145.20 114.09 42888.79 47818.11 2015-10-14 10:44:33.000 287 21145.24 114.01 42888.80 47818.11 2015-10-14 10:44:34.000 287 21145.30 113.95 42888.76 47818.14 2015-10-14 10:44:35.000 287 21145.35 113.85 42888.78 47818.16 2015-10-14 10:44:36.000 287 21145.43 113.75 42888.83 47818.19 2015-10-14 10:44:37.000 287 21145.49 113.68 42888.84 47818.24 2015-10-14 10:44:38.000 287 21145.58 113.63 42888.83 47818.28 2015-10-14 10:44:39.000 287 21145.64 113.56 42888.86 47818.33 2015-10-14 10:44:40.000 287 21145.70 113.47 42888.85 47818.38 2015-10-14 10:44:41.000 287 21145.76 113.40 42888.88 47818.42 2015-10-14 10:44:42.000 287 21145.85 113.33 42888.90 47818.43 2015-10-14 10:44:43.000 287 21145.92 113.22 42888.94 47818.47 2015-10-14 10:44:44.000 287 21145.98 113.14 42888.91 47818.54 2015-10-14 10:44:45.000 287 21146.02 113.09 42888.94 47818.59 2015-10-14 10:44:46.000 287 21146.05 113.05 42888.98 47818.61 2015-10-14 10:44:47.000 287 21146.09 113.05 42888.96 47818.67 2015-10-14 10:44:48.000 287 21146.13 113.04 42888.99 47818.67 2015-10-14 10:44:49.000 287 21146.14 113.05 42888.99 47818.68 2015-10-14 10:44:50.000 287 21146.17 113.01 42888.95 47818.68 2015-10-14 10:44:51.000 287 21146.26 112.97 42888.94 47818.71 2015-10-14 10:44:52.000 287 21146.29 112.94 42888.96 47818.76 2015-10-14 10:44:53.000 287 21146.34 112.89 42888.97 47818.75 2015-10-14 10:44:54.000 287 21146.41 112.86 42888.99 47818.77 2015-10-14 10:44:55.000 287 21146.45 112.83 42888.99 47818.81 2015-10-14 10:44:56.000 287 21146.48 112.81 42888.99 47818.83 2015-10-14 10:44:57.000 287 21146.52 112.80 42888.95 47818.85 2015-10-14 10:44:58.000 287 21146.57 112.77 42888.99 47818.90 2015-10-14 10:44:59.000 287 21146.57 112.73 42888.98 47818.89 2015-10-14 10:45:00.000 287 21146.62 112.72 42889.01 47818.89 2015-10-14 10:45:01.000 287 21146.67 112.71 42888.99 47818.93 2015-10-14 10:45:02.000 287 21146.74 112.68 42888.98 47818.91 2015-10-14 10:45:03.000 287 21146.79 112.66 42888.93 47818.95 2015-10-14 10:45:04.000 287 21146.82 112.66 42888.89 47818.95 2015-10-14 10:45:05.000 287 21146.85 112.66 42888.86 47818.96 2015-10-14 10:45:06.000 287 21146.90 112.64 42888.83 47818.94 2015-10-14 10:45:07.000 287 21146.95 112.62 42888.85 47818.95 2015-10-14 10:45:08.000 287 21147.01 112.62 42888.86 47818.96 2015-10-14 10:45:09.000 287 21147.01 112.62 42888.83 47818.99 2015-10-14 10:45:10.000 287 21147.05 112.56 42888.82 47818.99 2015-10-14 10:45:11.000 287 21147.07 112.50 42888.86 47819.00 2015-10-14 10:45:12.000 287 21147.09 112.45 42888.85 47819.02 2015-10-14 10:45:13.000 287 21147.12 112.36 42888.85 47819.01 2015-10-14 10:45:14.000 287 21147.13 112.26 42888.85 47819.04 2015-10-14 10:45:15.000 287 21147.18 112.15 42888.87 47819.04 2015-10-14 10:45:16.000 287 21147.17 112.04 42888.93 47819.08 2015-10-14 10:45:17.000 287 21147.15 111.91 42888.95 47819.12 2015-10-14 10:45:18.000 287 21147.14 111.76 42889.00 47819.14 2015-10-14 10:45:19.000 287 21147.14 111.65 42888.98 47819.15 2015-10-14 10:45:20.000 287 21147.11 111.57 42888.98 47819.15 2015-10-14 10:45:21.000 287 21147.06 111.47 42889.03 47819.17 2015-10-14 10:45:22.000 287 21147.01 111.41 42889.06 47819.14 2015-10-14 10:45:23.000 287 21146.95 111.38 42889.10 47819.16 2015-10-14 10:45:24.000 287 21146.93 111.36 42889.14 47819.16 2015-10-14 10:45:25.000 287 21146.91 111.31 42889.14 47819.17 2015-10-14 10:45:26.000 287 21146.90 111.28 42889.17 47819.18 2015-10-14 10:45:27.000 287 21146.87 111.32 42889.19 47819.21 2015-10-14 10:45:28.000 287 21146.88 111.37 42889.23 47819.25 2015-10-14 10:45:29.000 287 21146.85 111.39 42889.24 47819.22 2015-10-14 10:45:30.000 287 21146.81 111.41 42889.21 47819.22 2015-10-14 10:45:31.000 287 21146.78 111.40 42889.21 47819.21 2015-10-14 10:45:32.000 287 21146.70 111.39 42889.22 47819.18 2015-10-14 10:45:33.000 287 21146.66 111.39 42889.24 47819.16 2015-10-14 10:45:34.000 287 21146.61 111.35 42889.22 47819.17 2015-10-14 10:45:35.000 287 21146.57 111.36 42889.25 47819.14 2015-10-14 10:45:36.000 287 21146.58 111.39 42889.21 47819.12 2015-10-14 10:45:37.000 287 21146.56 111.45 42889.19 47819.09 2015-10-14 10:45:38.000 287 21146.53 111.49 42889.14 47819.08 2015-10-14 10:45:39.000 287 21146.56 111.51 42889.12 47819.05 2015-10-14 10:45:40.000 287 21146.53 111.55 42889.08 47819.00 2015-10-14 10:45:41.000 287 21146.49 111.58 42889.11 47819.00 2015-10-14 10:45:42.000 287 21146.47 111.63 42889.06 47818.96 2015-10-14 10:45:43.000 287 21146.41 111.67 42889.08 47818.93 2015-10-14 10:45:44.000 287 21146.41 111.69 42889.10 47818.92 2015-10-14 10:45:45.000 287 21146.43 111.71 42889.16 47818.97 2015-10-14 10:45:46.000 287 21146.39 111.73 42889.19 47819.03 2015-10-14 10:45:47.000 287 21146.33 111.75 42889.23 47819.02 2015-10-14 10:45:48.000 287 21146.29 111.75 42889.25 47819.01 2015-10-14 10:45:49.000 287 21146.24 111.77 42889.27 47819.01 2015-10-14 10:45:50.000 287 21146.22 111.82 42889.28 47819.02 2015-10-14 10:45:51.000 287 21146.21 111.90 42889.28 47819.00 2015-10-14 10:45:52.000 287 21146.21 112.00 42889.24 47818.99 2015-10-14 10:45:53.000 287 21146.15 112.15 42889.26 47818.98 2015-10-14 10:45:54.000 287 21146.10 112.27 42889.26 47818.95 2015-10-14 10:45:55.000 287 21146.06 112.40 42889.23 47818.90 2015-10-14 10:45:56.000 287 21146.12 112.38 42889.22 47818.90 2015-10-14 10:45:57.000 287 21146.12 112.21 42889.21 47818.88 2015-10-14 10:45:58.000 287 21146.08 112.21 42889.22 47818.89 2015-10-14 10:45:59.000 287 21146.13 112.31 42889.18 47818.88 2015-10-14 10:46:00.000 287 21146.14 112.36 42889.16 47818.85 2015-10-14 10:46:01.000 287 21146.08 112.35 42889.10 47818.83 2015-10-14 10:46:02.000 287 21146.09 112.33 42889.09 47818.80 2015-10-14 10:46:03.000 287 21146.07 112.33 42889.04 47818.77 2015-10-14 10:46:04.000 287 21146.04 112.32 42889.04 47818.78 2015-10-14 10:46:05.000 287 21146.04 112.30 42889.02 47818.75 2015-10-14 10:46:06.000 287 21146.07 112.27 42889.03 47818.74 2015-10-14 10:46:07.000 287 21146.05 112.25 42889.08 47818.76 2015-10-14 10:46:08.000 287 21146.04 112.28 42889.10 47818.77 2015-10-14 10:46:09.000 287 21146.03 112.34 42889.07 47818.78 2015-10-14 10:46:10.000 287 21146.03 112.40 42889.07 47818.76 2015-10-14 10:46:11.000 287 21146.00 112.45 42889.07 47818.78 2015-10-14 10:46:12.000 287 21145.99 112.54 42889.07 47818.74 2015-10-14 10:46:13.000 287 21145.99 112.60 42889.05 47818.72 2015-10-14 10:46:14.000 287 21146.01 112.68 42888.99 47818.70 2015-10-14 10:46:15.000 287 21146.04 112.75 42888.99 47818.65 2015-10-14 10:46:16.000 287 21146.02 112.80 42888.96 47818.64 2015-10-14 10:46:17.000 287 21146.04 112.87 42888.94 47818.62 2015-10-14 10:46:18.000 287 21146.05 112.93 42888.94 47818.60 2015-10-14 10:46:19.000 287 21146.05 113.01 42888.88 47818.58 2015-10-14 10:46:20.000 287 21146.04 113.07 42888.83 47818.57 2015-10-14 10:46:21.000 287 21146.03 113.15 42888.82 47818.57 2015-10-14 10:46:22.000 287 21146.06 113.19 42888.79 47818.52 2015-10-14 10:46:23.000 287 21146.06 113.20 42888.79 47818.53 2015-10-14 10:46:24.000 287 21146.11 113.22 42888.82 47818.54 2015-10-14 10:46:25.000 287 21146.12 113.26 42888.80 47818.52 2015-10-14 10:46:26.000 287 21146.14 113.31 42888.83 47818.55 2015-10-14 10:46:27.000 287 21146.17 113.39 42888.84 47818.56 2015-10-14 10:46:28.000 287 21146.16 113.47 42888.82 47818.57 2015-10-14 10:46:29.000 287 21146.13 113.56 42888.82 47818.58 2015-10-14 10:46:30.000 287 21146.08 113.67 42888.80 47818.57 2015-10-14 10:46:31.000 287 21146.05 113.76 42888.77 47818.52 2015-10-14 10:46:32.000 287 21146.06 113.85 42888.72 47818.48 2015-10-14 10:46:33.000 287 21146.06 113.92 42888.70 47818.46 2015-10-14 10:46:34.000 287 21146.06 113.98 42888.71 47818.47 2015-10-14 10:46:35.000 287 21146.08 114.04 42888.72 47818.44 2015-10-14 10:46:36.000 287 21146.05 114.06 42888.70 47818.44 2015-10-14 10:46:37.000 287 21146.04 114.05 42888.71 47818.43 2015-10-14 10:46:38.000 287 21146.03 114.05 42888.74 47818.40 2015-10-14 10:46:39.000 287 21146.01 114.03 42888.74 47818.43 2015-10-14 10:46:40.000 287 21146.01 114.02 42888.73 47818.42 2015-10-14 10:46:41.000 287 21146.00 114.01 42888.75 47818.44 2015-10-14 10:46:42.000 287 21145.97 113.97 42888.75 47818.44 2015-10-14 10:46:43.000 287 21145.95 113.93 42888.78 47818.45 2015-10-14 10:46:44.000 287 21145.97 113.91 42888.82 47818.48 2015-10-14 10:46:45.000 287 21145.94 113.93 42888.85 47818.47 2015-10-14 10:46:46.000 287 21145.93 113.94 42888.83 47818.49 2015-10-14 10:46:47.000 287 21145.92 113.93 42888.86 47818.47 2015-10-14 10:46:48.000 287 21145.88 113.96 42888.86 47818.48 2015-10-14 10:46:49.000 287 21145.87 113.99 42888.86 47818.47 2015-10-14 10:46:50.000 287 21145.86 114.02 42888.84 47818.46 2015-10-14 10:46:51.000 287 21145.85 114.09 42888.84 47818.46 2015-10-14 10:46:52.000 287 21145.85 114.14 42888.84 47818.45 2015-10-14 10:46:53.000 287 21145.85 114.18 42888.82 47818.44 2015-10-14 10:46:54.000 287 21145.86 114.21 42888.78 47818.43 2015-10-14 10:46:55.000 287 21145.91 114.21 42888.80 47818.43 2015-10-14 10:46:56.000 287 21145.92 114.24 42888.82 47818.42 2015-10-14 10:46:57.000 287 21145.95 114.25 42888.85 47818.46 2015-10-14 10:46:58.000 287 21145.98 114.25 42888.87 47818.46 2015-10-14 10:46:59.000 287 21146.04 114.26 42888.84 47818.51 2015-10-14 10:47:00.000 287 21146.05 114.27 42888.88 47818.51 2015-10-14 10:47:01.000 287 21146.03 114.25 42888.86 47818.53 2015-10-14 10:47:02.000 287 21146.02 114.15 42888.86 47818.52 2015-10-14 10:47:03.000 287 21146.02 114.07 42888.86 47818.56 2015-10-14 10:47:04.000 287 21145.99 114.00 42888.88 47818.53 2015-10-14 10:47:05.000 287 21145.95 113.95 42888.86 47818.54 2015-10-14 10:47:06.000 287 21145.94 113.87 42888.88 47818.52 2015-10-14 10:47:07.000 287 21145.93 113.77 42888.88 47818.53 2015-10-14 10:47:08.000 287 21145.91 113.70 42888.92 47818.52 2015-10-14 10:47:09.000 287 21145.91 113.65 42888.90 47818.52 2015-10-14 10:47:10.000 287 21145.96 113.59 42888.96 47818.54 2015-10-14 10:47:11.000 287 21145.98 113.54 42888.99 47818.59 2015-10-14 10:47:12.000 287 21145.94 113.47 42889.01 47818.62 2015-10-14 10:47:13.000 287 21145.94 113.31 42889.03 47818.62 2015-10-14 10:47:14.000 287 21145.88 113.19 42889.07 47818.64 2015-10-14 10:47:15.000 287 21145.87 113.10 42889.09 47818.68 2015-10-14 10:47:16.000 287 21145.88 113.09 42889.09 47818.69 2015-10-14 10:47:17.000 287 21145.89 113.08 42889.10 47818.67 2015-10-14 10:47:18.000 287 21145.86 113.07 42889.11 47818.67 2015-10-14 10:47:19.000 287 21145.84 113.06 42889.09 47818.69 2015-10-14 10:47:20.000 287 21145.83 113.05 42889.10 47818.66 2015-10-14 10:47:21.000 287 21145.85 113.01 42889.10 47818.68 2015-10-14 10:47:22.000 287 21145.86 112.99 42889.08 47818.66 2015-10-14 10:47:23.000 287 21145.85 112.96 42889.09 47818.66 2015-10-14 10:47:24.000 287 21145.86 112.92 42889.07 47818.66 2015-10-14 10:47:25.000 287 21145.85 112.88 42889.10 47818.66 2015-10-14 10:47:26.000 287 21145.83 112.84 42889.07 47818.65 2015-10-14 10:47:27.000 287 21145.81 112.86 42889.03 47818.64 2015-10-14 10:47:28.000 287 21145.83 112.92 42888.98 47818.60 2015-10-14 10:47:29.000 287 21145.82 113.00 42888.91 47818.55 2015-10-14 10:47:30.000 287 21145.80 113.09 42888.87 47818.50 2015-10-14 10:47:31.000 287 21145.77 113.16 42888.88 47818.49 2015-10-14 10:47:32.000 287 21145.75 113.13 42888.96 47818.48 2015-10-14 10:47:33.000 287 21145.78 113.11 42888.98 47818.52 2015-10-14 10:47:34.000 287 21145.77 113.13 42888.98 47818.55 2015-10-14 10:47:35.000 287 21145.77 113.10 42888.98 47818.55 2015-10-14 10:47:36.000 287 21145.74 113.10 42888.97 47818.54 2015-10-14 10:47:37.000 287 21145.76 113.10 42888.98 47818.54 2015-10-14 10:47:38.000 287 21145.75 113.09 42888.99 47818.53 2015-10-14 10:47:39.000 287 21145.73 113.11 42888.99 47818.51 2015-10-14 10:47:40.000 287 21145.73 113.13 42888.95 47818.50 2015-10-14 10:47:41.000 287 21145.75 113.10 42888.95 47818.50 2015-10-14 10:47:42.000 287 21145.74 113.09 42888.94 47818.51 2015-10-14 10:47:43.000 287 21145.74 113.10 42888.92 47818.49 2015-10-14 10:47:44.000 287 21145.76 113.09 42888.95 47818.50 2015-10-14 10:47:45.000 287 21145.77 113.09 42888.97 47818.52 2015-10-14 10:47:46.000 287 21145.78 113.09 42889.00 47818.55 2015-10-14 10:47:47.000 287 21145.78 113.06 42888.99 47818.54 2015-10-14 10:47:48.000 287 21145.77 113.07 42889.00 47818.55 2015-10-14 10:47:49.000 287 21145.75 113.08 42889.02 47818.55 2015-10-14 10:47:50.000 287 21145.74 113.05 42889.04 47818.57 2015-10-14 10:47:51.000 287 21145.73 113.04 42889.04 47818.57 2015-10-14 10:47:52.000 287 21145.68 113.06 42889.04 47818.56 2015-10-14 10:47:53.000 287 21145.67 113.05 42889.03 47818.58 2015-10-14 10:47:54.000 287 21145.65 113.00 42889.05 47818.55 2015-10-14 10:47:55.000 287 21145.63 112.96 42889.08 47818.55 2015-10-14 10:47:56.000 287 21145.64 112.93 42889.09 47818.56 2015-10-14 10:47:57.000 287 21145.62 112.90 42889.13 47818.56 2015-10-14 10:47:58.000 287 21145.61 112.87 42889.11 47818.57 2015-10-14 10:47:59.000 287 21145.58 112.84 42889.14 47818.59 2015-10-14 10:48:00.000 287 21145.55 112.78 42889.15 47818.57 2015-10-14 10:48:01.000 287 21145.54 112.76 42889.17 47818.59 2015-10-14 10:48:02.000 287 21145.53 112.72 42889.22 47818.61 2015-10-14 10:48:03.000 287 21145.51 112.68 42889.22 47818.60 2015-10-14 10:48:04.000 287 21145.50 112.64 42889.23 47818.60 2015-10-14 10:48:05.000 287 21145.52 112.63 42889.26 47818.62 2015-10-14 10:48:06.000 287 21145.53 112.61 42889.28 47818.62 2015-10-14 10:48:07.000 287 21145.55 112.60 42889.29 47818.65 2015-10-14 10:48:08.000 287 21145.53 112.62 42889.24 47818.64 2015-10-14 10:48:09.000 287 21145.55 112.59 42889.20 47818.63 2015-10-14 10:48:10.000 287 21145.49 112.54 42889.20 47818.61 2015-10-14 10:48:11.000 287 21145.46 112.50 42889.17 47818.61 2015-10-14 10:48:12.000 287 21145.45 112.47 42889.18 47818.59 2015-10-14 10:48:13.000 287 21145.39 112.45 42889.13 47818.56 2015-10-14 10:48:14.000 287 21145.37 112.41 42889.15 47818.53 2015-10-14 10:48:15.000 287 21145.35 112.35 42889.14 47818.52 2015-10-14 10:48:16.000 287 21145.31 112.31 42889.17 47818.51 2015-10-14 10:48:17.000 287 21145.30 112.24 42889.18 47818.50 2015-10-14 10:48:18.000 287 21145.29 112.18 42889.20 47818.50 2015-10-14 10:48:19.000 287 21145.26 112.19 42889.20 47818.51 2015-10-14 10:48:20.000 287 21145.25 112.19 42889.20 47818.51 2015-10-14 10:48:21.000 287 21145.24 112.20 42889.21 47818.51 2015-10-14 10:48:22.000 287 21145.25 112.19 42889.22 47818.50 2015-10-14 10:48:23.000 287 21145.27 112.16 42889.21 47818.50 2015-10-14 10:48:24.000 287 21145.29 112.16 42889.21 47818.51 2015-10-14 10:48:25.000 287 21145.33 112.11 42889.22 47818.53 2015-10-14 10:48:26.000 287 21145.33 112.08 42889.22 47818.53 2015-10-14 10:48:27.000 287 21145.37 112.06 42889.21 47818.55 2015-10-14 10:48:28.000 287 21145.38 112.02 42889.20 47818.56 2015-10-14 10:48:29.000 287 21145.42 111.97 42889.23 47818.58 2015-10-14 10:48:30.000 287 21145.41 111.96 42889.21 47818.59 2015-10-14 10:48:31.000 287 21145.42 111.95 42889.22 47818.59 2015-10-14 10:48:32.000 287 21145.46 111.91 42889.24 47818.59 2015-10-14 10:48:33.000 287 21145.46 111.88 42889.25 47818.59 2015-10-14 10:48:34.000 287 21145.47 111.84 42889.28 47818.62 2015-10-14 10:48:35.000 287 21145.46 111.84 42889.30 47818.63 2015-10-14 10:48:36.000 287 21145.49 111.80 42889.29 47818.64 2015-10-14 10:48:37.000 287 21145.51 111.78 42889.30 47818.67 2015-10-14 10:48:38.000 287 21145.49 111.81 42889.33 47818.67 2015-10-14 10:48:39.000 287 21145.53 111.83 42889.36 47818.68 2015-10-14 10:48:40.000 287 21145.55 111.86 42889.31 47818.70 2015-10-14 10:48:41.000 287 21145.56 111.90 42889.30 47818.70 2015-10-14 10:48:42.000 287 21145.59 111.91 42889.28 47818.69 2015-10-14 10:48:43.000 287 21145.63 111.90 42889.28 47818.70 2015-10-14 10:48:44.000 287 21145.60 111.91 42889.27 47818.71 2015-10-14 10:48:45.000 287 21145.63 111.92 42889.26 47818.72 2015-10-14 10:48:46.000 287 21145.60 111.93 42889.24 47818.68 2015-10-14 10:48:47.000 287 21145.63 111.94 42889.24 47818.69 2015-10-14 10:48:48.000 287 21145.64 111.91 42889.24 47818.70 2015-10-14 10:48:49.000 287 21145.63 111.87 42889.26 47818.71 2015-10-14 10:48:50.000 287 21145.62 111.86 42889.24 47818.70 2015-10-14 10:48:51.000 287 21145.57 111.86 42889.28 47818.71 2015-10-14 10:48:52.000 287 21145.53 111.83 42889.30 47818.71 2015-10-14 10:48:53.000 287 21145.51 111.85 42889.27 47818.69 2015-10-14 10:48:54.000 287 21145.48 111.86 42889.27 47818.69 2015-10-14 10:48:55.000 287 21145.48 111.89 42889.29 47818.66 2015-10-14 10:48:56.000 287 21145.44 111.93 42889.26 47818.66 2015-10-14 10:48:57.000 287 21145.39 111.97 42889.24 47818.62 2015-10-14 10:48:58.000 287 21145.44 111.99 42889.23 47818.61 2015-10-14 10:48:59.000 287 21145.41 111.99 42889.22 47818.57 2015-10-14 10:49:00.000 287 21145.38 112.00 42889.22 47818.55 2015-10-14 10:49:01.000 287 21145.36 112.03 42889.23 47818.52 2015-10-14 10:49:02.000 287 21145.38 112.04 42889.20 47818.53 2015-10-14 10:49:03.000 287 21145.34 112.05 42889.20 47818.50 2015-10-14 10:49:04.000 287 21145.34 112.11 42889.16 47818.48 2015-10-14 10:49:05.000 287 21145.32 112.17 42889.15 47818.46 2015-10-14 10:49:06.000 287 21145.33 112.20 42889.15 47818.46 2015-10-14 10:49:07.000 287 21145.34 112.23 42889.12 47818.43 2015-10-14 10:49:08.000 287 21145.31 112.25 42889.12 47818.44 2015-10-14 10:49:09.000 287 21145.24 112.30 42889.09 47818.43 2015-10-14 10:49:10.000 287 21145.21 112.35 42889.09 47818.43 2015-10-14 10:49:11.000 287 21145.19 112.41 42889.10 47818.38 2015-10-14 10:49:12.000 287 21145.17 112.46 42889.09 47818.36 2015-10-14 10:49:13.000 287 21145.13 112.46 42889.05 47818.35 2015-10-14 10:49:14.000 287 21145.16 112.47 42889.01 47818.33 2015-10-14 10:49:15.000 287 21145.18 112.47 42889.01 47818.32 2015-10-14 10:49:16.000 287 21145.17 112.42 42889.00 47818.28 2015-10-14 10:49:17.000 287 21145.20 112.35 42889.00 47818.25 2015-10-14 10:49:18.000 287 21145.20 112.31 42889.00 47818.28 2015-10-14 10:49:19.000 287 21145.21 112.26 42888.97 47818.27 2015-10-14 10:49:20.000 287 21145.24 112.22 42888.95 47818.27 2015-10-14 10:49:21.000 287 21145.24 112.21 42888.96 47818.27 2015-10-14 10:49:22.000 287 21145.22 112.18 42888.97 47818.24 2015-10-14 10:49:23.000 287 21145.21 112.13 42888.97 47818.26 2015-10-14 10:49:24.000 287 21145.23 112.10 42888.98 47818.27 2015-10-14 10:49:25.000 287 21145.21 112.13 42888.97 47818.27 2015-10-14 10:49:26.000 287 21145.20 112.13 42888.94 47818.25 2015-10-14 10:49:27.000 287 21145.23 112.08 42888.96 47818.28 2015-10-14 10:49:28.000 287 21145.34 112.02 42889.01 47818.30 2015-10-14 10:49:29.000 287 21145.38 111.98 42889.04 47818.33 2015-10-14 10:49:30.000 287 21145.40 111.98 42889.08 47818.40 2015-10-14 10:49:31.000 287 21145.42 111.93 42889.13 47818.46 2015-10-14 10:49:32.000 287 21145.49 111.89 42889.17 47818.51 2015-10-14 10:49:33.000 287 21145.49 111.85 42889.18 47818.58 2015-10-14 10:49:34.000 287 21145.55 111.82 42889.23 47818.62 2015-10-14 10:49:35.000 287 21145.62 111.80 42889.29 47818.69 2015-10-14 10:49:36.000 287 21145.65 111.74 42889.34 47818.73 2015-10-14 10:49:37.000 287 21145.66 111.66 42889.37 47818.80 2015-10-14 10:49:38.000 287 21145.66 111.63 42889.44 47818.84 2015-10-14 10:49:39.000 287 21145.69 111.59 42889.45 47818.89 2015-10-14 10:49:40.000 287 21145.72 111.56 42889.50 47818.94 2015-10-14 10:49:41.000 287 21145.74 111.55 42889.52 47818.98 2015-10-14 10:49:42.000 287 21145.79 111.51 42889.54 47819.01 2015-10-14 10:49:43.000 287 21145.85 111.48 42889.56 47819.02 2015-10-14 10:49:44.000 287 21145.96 111.50 42889.54 47819.06 2015-10-14 10:49:45.000 287 21145.99 111.56 42889.52 47819.11 2015-10-14 10:49:46.000 287 21146.06 111.56 42889.49 47819.12 2015-10-14 10:49:47.000 287 21146.15 111.57 42889.50 47819.12 2015-10-14 10:49:48.000 287 21146.22 111.55 42889.47 47819.14 2015-10-14 10:49:49.000 287 21146.28 111.55 42889.44 47819.16 2015-10-14 10:49:50.000 287 21146.29 111.56 42889.44 47819.17 2015-10-14 10:49:51.000 287 21146.31 111.58 42889.43 47819.16 2015-10-14 10:49:52.000 287 21146.33 111.59 42889.42 47819.18 2015-10-14 10:49:53.000 287 21146.34 111.58 42889.40 47819.17 2015-10-14 10:49:54.000 287 21146.34 111.58 42889.38 47819.18 2015-10-14 10:49:55.000 287 21146.34 111.60 42889.37 47819.15 2015-10-14 10:49:56.000 287 21146.32 111.64 42889.34 47819.15 2015-10-14 10:49:57.000 287 21146.28 111.70 42889.31 47819.11 2015-10-14 10:49:58.000 287 21146.23 111.75 42889.28 47819.08 2015-10-14 10:49:59.000 287 21146.17 111.80 42889.28 47819.02 2015-10-14 10:50:00.000 287 21146.11 111.87 42889.23 47819.01 2015-10-14 10:50:01.000 287 21146.00 111.97 42889.22 47818.92 2015-10-14 10:50:02.000 287 21145.91 112.09 42889.19 47818.86 2015-10-14 10:50:03.000 287 21145.79 112.20 42889.12 47818.76 2015-10-14 10:50:04.000 287 21145.69 112.27 42889.07 47818.69 2015-10-14 10:50:05.000 287 21145.62 112.34 42889.02 47818.60 2015-10-14 10:50:06.000 287 21145.56 112.41 42888.95 47818.50 2015-10-14 10:50:07.000 287 21145.48 112.44 42888.89 47818.42 2015-10-14 10:50:08.000 287 21145.46 112.45 42888.86 47818.33 2015-10-14 10:50:09.000 287 21145.36 112.44 42888.86 47818.27 2015-10-14 10:50:10.000 287 21145.31 112.44 42888.85 47818.20 2015-10-14 10:50:11.000 287 21145.28 112.41 42888.85 47818.20 2015-10-14 10:50:12.000 287 21145.24 112.40 42888.86 47818.16 2015-10-14 10:50:13.000 287 21145.24 112.42 42888.86 47818.17 2015-10-14 10:50:14.000 287 21145.22 112.43 42888.83 47818.16 2015-10-14 10:50:15.000 287 21145.21 112.44 42888.81 47818.12 2015-10-14 10:50:16.000 287 21145.21 112.46 42888.77 47818.13 2015-10-14 10:50:17.000 287 21145.20 112.45 42888.82 47818.12 2015-10-14 10:50:18.000 287 21145.19 112.44 42888.80 47818.08 2015-10-14 10:50:19.000 287 21145.16 112.44 42888.76 47818.10 2015-10-14 10:50:20.000 287 21145.14 112.43 42888.78 47818.08 2015-10-14 10:50:21.000 287 21145.09 112.44 42888.76 47818.07 2015-10-14 10:50:22.000 287 21145.05 112.48 42888.82 47818.07 2015-10-14 10:50:23.000 287 21145.02 112.54 42888.82 47818.04 2015-10-14 10:50:24.000 287 21144.98 112.56 42888.79 47818.02 2015-10-14 10:50:25.000 287 21144.94 112.59 42888.79 47817.99 2015-10-14 10:50:26.000 287 21144.91 112.65 42888.75 47817.98 2015-10-14 10:50:27.000 287 21144.88 112.66 42888.74 47817.94 2015-10-14 10:50:28.000 287 21144.82 112.69 42888.72 47817.91 2015-10-14 10:50:29.000 287 21144.78 112.73 42888.70 47817.88 2015-10-14 10:50:30.000 287 21144.76 112.76 42888.69 47817.84 2015-10-14 10:50:31.000 287 21144.75 112.80 42888.67 47817.80 2015-10-14 10:50:32.000 287 21144.72 112.81 42888.67 47817.76 2015-10-14 10:50:33.000 287 21144.72 112.80 42888.64 47817.78 2015-10-14 10:50:34.000 287 21144.75 112.75 42888.63 47817.76 2015-10-14 10:50:35.000 287 21144.77 112.67 42888.66 47817.73 2015-10-14 10:50:36.000 287 21144.79 112.65 42888.69 47817.79 2015-10-14 10:50:37.000 287 21144.83 112.64 42888.72 47817.82 2015-10-14 10:50:38.000 287 21144.90 112.62 42888.71 47817.84 2015-10-14 10:50:39.000 287 21144.96 112.63 42888.70 47817.86 2015-10-14 10:50:40.000 287 21144.99 112.66 42888.68 47817.90 2015-10-14 10:50:41.000 287 21145.06 112.66 42888.70 47817.91 2015-10-14 10:50:42.000 287 21145.12 112.62 42888.68 47817.95 2015-10-14 10:50:43.000 287 21145.15 112.60 42888.68 47817.95 2015-10-14 10:50:44.000 287 21145.21 112.56 42888.66 47817.98 2015-10-14 10:50:45.000 287 21145.28 112.51 42888.69 47818.00 2015-10-14 10:50:46.000 287 21145.35 112.47 42888.68 47818.04 2015-10-14 10:50:47.000 287 21145.44 112.46 42888.68 47818.07 2015-10-14 10:50:48.000 287 21145.52 112.41 42888.69 47818.12 2015-10-14 10:50:49.000 287 21145.59 112.36 42888.74 47818.16 2015-10-14 10:50:50.000 287 21145.63 112.34 42888.74 47818.20 2015-10-14 10:50:51.000 287 21145.68 112.28 42888.76 47818.23 2015-10-14 10:50:52.000 287 21145.73 112.28 42888.76 47818.29 2015-10-14 10:50:53.000 287 21145.75 112.28 42888.76 47818.29 2015-10-14 10:50:54.000 287 21145.76 112.29 42888.74 47818.34 2015-10-14 10:50:55.000 287 21145.79 112.27 42888.75 47818.32 2015-10-14 10:50:56.000 287 21145.81 112.30 42888.75 47818.32 2015-10-14 10:50:57.000 287 21145.78 112.31 42888.76 47818.34 2015-10-14 10:50:58.000 287 21145.78 112.33 42888.76 47818.31 2015-10-14 10:50:59.000 287 21145.74 112.30 42888.77 47818.30 2015-10-14 10:51:00.000 287 21145.68 112.31 42888.75 47818.29 2015-10-14 10:51:01.000 287 21145.66 112.28 42888.73 47818.27 2015-10-14 10:51:02.000 287 21145.63 112.25 42888.74 47818.25 2015-10-14 10:51:03.000 287 21145.60 112.19 42888.71 47818.22 2015-10-14 10:51:04.000 287 21145.55 112.13 42888.73 47818.22 2015-10-14 10:51:05.000 287 21145.52 112.06 42888.73 47818.18 2015-10-14 10:51:06.000 287 21145.48 112.01 42888.74 47818.17 2015-10-14 10:51:07.000 287 21145.46 111.95 42888.77 47818.17 2015-10-14 10:51:08.000 287 21145.43 111.89 42888.78 47818.15 2015-10-14 10:51:09.000 287 21145.38 111.82 42888.77 47818.16 2015-10-14 10:51:10.000 287 21145.33 111.76 42888.78 47818.16 2015-10-14 10:51:11.000 287 21145.34 111.72 42888.79 47818.16 2015-10-14 10:51:12.000 287 21145.35 111.63 42888.78 47818.16 2015-10-14 10:51:13.000 287 21145.40 111.57 42888.78 47818.18 2015-10-14 10:51:14.000 287 21145.45 111.47 42888.82 47818.20 2015-10-14 10:51:15.000 287 21145.48 111.38 42888.82 47818.21 2015-10-14 10:51:16.000 287 21145.50 111.32 42888.85 47818.25 2015-10-14 10:51:17.000 287 21145.50 111.28 42888.87 47818.26 2015-10-14 10:51:18.000 287 21145.51 111.25 42888.88 47818.32 2015-10-14 10:51:19.000 287 21145.53 111.20 42888.91 47818.32 2015-10-14 10:51:20.000 287 21145.52 111.16 42888.93 47818.35 2015-10-14 10:51:21.000 287 21145.50 111.10 42888.96 47818.36 2015-10-14 10:51:22.000 287 21145.50 111.08 42888.97 47818.37 2015-10-14 10:51:23.000 287 21145.47 111.09 42889.01 47818.41 2015-10-14 10:51:24.000 287 21145.45 111.08 42889.02 47818.41 2015-10-14 10:51:25.000 287 21145.42 111.10 42889.04 47818.37 2015-10-14 10:51:26.000 287 21145.37 111.14 42888.99 47818.37 2015-10-14 10:51:27.000 287 21145.32 111.17 42888.95 47818.32 2015-10-14 10:51:28.000 287 21145.27 111.21 42888.94 47818.29 2015-10-14 10:51:29.000 287 21145.24 111.21 42888.90 47818.25 2015-10-14 10:51:30.000 287 21145.22 111.22 42888.90 47818.21 2015-10-14 10:51:31.000 287 21145.20 111.19 42888.92 47818.22 2015-10-14 10:51:32.000 287 21145.26 111.17 42888.91 47818.21 2015-10-14 10:51:33.000 287 21145.28 111.13 42888.91 47818.22 2015-10-14 10:51:34.000 287 21145.32 111.09 42888.91 47818.24 2015-10-14 10:51:35.000 287 21145.35 111.07 42888.92 47818.25 2015-10-14 10:51:36.000 287 21145.37 111.02 42888.88 47818.24 2015-10-14 10:51:37.000 287 21145.35 111.03 42888.86 47818.26 2015-10-14 10:51:38.000 287 21145.36 111.01 42888.87 47818.24 2015-10-14 10:51:39.000 287 21145.43 111.01 42888.88 47818.26 2015-10-14 10:51:40.000 287 21145.51 110.98 42888.89 47818.27 2015-10-14 10:51:41.000 287 21145.55 110.95 42888.88 47818.26 2015-10-14 10:51:42.000 287 21145.55 110.90 42888.87 47818.31 2015-10-14 10:51:43.000 287 21145.54 110.88 42888.88 47818.31 2015-10-14 10:51:44.000 287 21145.58 110.84 42888.91 47818.32 2015-10-14 10:51:45.000 287 21145.58 110.83 42888.93 47818.37 2015-10-14 10:51:46.000 287 21145.56 110.84 42888.91 47818.37 2015-10-14 10:51:47.000 287 21145.55 110.80 42888.92 47818.36 2015-10-14 10:51:48.000 287 21145.53 110.77 42888.95 47818.37 2015-10-14 10:51:49.000 287 21145.54 110.77 42888.94 47818.35 2015-10-14 10:51:50.000 287 21145.53 110.70 42888.92 47818.36 2015-10-14 10:51:51.000 287 21145.54 110.66 42888.95 47818.38 2015-10-14 10:51:52.000 287 21145.52 110.63 42888.96 47818.38 2015-10-14 10:51:53.000 287 21145.50 110.62 42889.00 47818.39 2015-10-14 10:51:54.000 287 21145.47 110.61 42889.02 47818.39 2015-10-14 10:51:55.000 287 21145.47 110.59 42889.03 47818.38 2015-10-14 10:51:56.000 287 21145.45 110.59 42888.99 47818.36 2015-10-14 10:51:57.000 287 21145.39 110.61 42888.97 47818.37 2015-10-14 10:51:58.000 287 21145.34 110.58 42888.98 47818.34 2015-10-14 10:51:59.000 287 21145.33 110.59 42888.96 47818.32 2015-10-14 10:52:00.000 287 21145.29 110.61 42888.97 47818.29 2015-10-14 10:52:01.000 287 21145.25 110.64 42888.98 47818.30 2015-10-14 10:52:02.000 287 21145.20 110.69 42888.97 47818.26 2015-10-14 10:52:03.000 287 21145.18 110.72 42888.98 47818.25 2015-10-14 10:52:04.000 287 21145.17 110.76 42888.95 47818.25 2015-10-14 10:52:05.000 287 21145.17 110.76 42888.96 47818.19 2015-10-14 10:52:06.000 287 21145.14 110.75 42888.97 47818.19 2015-10-14 10:52:07.000 287 21145.14 110.77 42888.96 47818.22 2015-10-14 10:52:08.000 287 21145.12 110.82 42888.93 47818.18 2015-10-14 10:52:09.000 287 21145.15 110.83 42888.97 47818.20 2015-10-14 10:52:10.000 287 21145.18 110.81 42888.98 47818.19 2015-10-14 10:52:11.000 287 21145.21 110.76 42888.96 47818.20 2015-10-14 10:52:12.000 287 21145.23 110.75 42888.95 47818.22 2015-10-14 10:52:13.000 287 21145.23 110.70 42888.95 47818.21 2015-10-14 10:52:14.000 287 21145.25 110.67 42888.93 47818.23 2015-10-14 10:52:15.000 287 21145.24 110.63 42888.91 47818.20 2015-10-14 10:52:16.000 287 21145.23 110.60 42888.94 47818.22 2015-10-14 10:52:17.000 287 21145.24 110.56 42888.91 47818.21 2015-10-14 10:52:18.000 287 21145.24 110.52 42888.91 47818.18 2015-10-14 10:52:19.000 287 21145.22 110.48 42888.90 47818.18 2015-10-14 10:52:20.000 287 21145.23 110.49 42888.89 47818.16 2015-10-14 10:52:21.000 287 21145.19 110.55 42888.89 47818.15 2015-10-14 10:52:22.000 287 21145.20 110.58 42888.83 47818.13 2015-10-14 10:52:23.000 287 21145.22 110.60 42888.80 47818.09 2015-10-14 10:52:24.000 287 21145.17 110.65 42888.75 47818.06 2015-10-14 10:52:25.000 287 21145.13 110.68 42888.76 47818.01 2015-10-14 10:52:26.000 287 21145.13 110.70 42888.74 47817.98 2015-10-14 10:52:27.000 287 21145.13 110.68 42888.74 47817.98 2015-10-14 10:52:28.000 287 21145.12 110.67 42888.75 47817.99 2015-10-14 10:52:29.000 287 21145.11 110.68 42888.77 47818.00 2015-10-14 10:52:30.000 287 21145.13 110.64 42888.79 47818.01 2015-10-14 10:52:31.000 287 21145.11 110.66 42888.78 47817.97 2015-10-14 10:52:32.000 287 21145.10 110.68 42888.77 47817.99 2015-10-14 10:52:33.000 287 21145.12 110.66 42888.78 47817.99 2015-10-14 10:52:34.000 287 21145.10 110.63 42888.78 47817.98 2015-10-14 10:52:35.000 287 21145.08 110.60 42888.79 47818.03 2015-10-14 10:52:36.000 287 21145.08 110.56 42888.81 47818.02 2015-10-14 10:52:37.000 287 21145.09 110.52 42888.81 47818.02 2015-10-14 10:52:38.000 287 21145.12 110.49 42888.81 47818.04 2015-10-14 10:52:39.000 287 21145.12 110.47 42888.82 47818.05 2015-10-14 10:52:40.000 287 21145.10 110.43 42888.82 47818.04 2015-10-14 10:52:41.000 287 21145.06 110.37 42888.84 47818.05 2015-10-14 10:52:42.000 287 21145.03 110.32 42888.84 47818.06 2015-10-14 10:52:43.000 287 21145.02 110.27 42888.88 47818.05 2015-10-14 10:52:44.000 287 21145.03 110.22 42888.87 47818.06 2015-10-14 10:52:45.000 287 21144.97 110.18 42888.86 47818.06 2015-10-14 10:52:46.000 287 21144.92 110.13 42888.85 47818.07 2015-10-14 10:52:47.000 287 21144.91 110.07 42888.87 47818.03 2015-10-14 10:52:48.000 287 21144.88 110.00 42888.90 47818.05 2015-10-14 10:52:49.000 287 21144.86 109.95 42888.92 47818.04 2015-10-14 10:52:50.000 287 21144.80 109.88 42888.93 47818.03 2015-10-14 10:52:51.000 287 21144.77 109.84 42888.95 47818.05 2015-10-14 10:52:52.000 287 21144.75 109.80 42888.95 47818.02 2015-10-14 10:52:53.000 287 21144.70 109.75 42888.95 47818.03 2015-10-14 10:52:54.000 287 21144.67 109.68 42888.96 47818.01 2015-10-14 10:52:55.000 287 21144.70 109.62 42888.98 47818.06 2015-10-14 10:52:56.000 287 21144.72 109.58 42889.00 47818.05 2015-10-14 10:52:57.000 287 21144.75 109.58 42889.03 47818.08 2015-10-14 10:52:58.000 287 21144.75 109.57 42889.03 47818.07 2015-10-14 10:52:59.000 287 21144.75 109.58 42889.03 47818.07 2015-10-14 10:53:00.000 287 21144.75 109.58 42889.00 47818.08 2015-10-14 10:53:01.000 287 21144.75 109.56 42889.01 47818.08 2015-10-14 10:53:02.000 287 21144.75 109.56 42889.02 47818.10 2015-10-14 10:53:03.000 287 21144.76 109.54 42889.00 47818.10 2015-10-14 10:53:04.000 287 21144.79 109.53 42889.00 47818.10 2015-10-14 10:53:05.000 287 21144.79 109.54 42889.01 47818.10 2015-10-14 10:53:06.000 287 21144.79 109.56 42889.01 47818.09 2015-10-14 10:53:07.000 287 21144.81 109.55 42889.01 47818.11 2015-10-14 10:53:08.000 287 21144.77 109.50 42889.01 47818.07 2015-10-14 10:53:09.000 287 21144.76 109.48 42888.97 47818.07 2015-10-14 10:53:10.000 287 21144.76 109.48 42888.96 47818.06 2015-10-14 10:53:11.000 287 21144.79 109.43 42888.98 47818.05 2015-10-14 10:53:12.000 287 21144.77 109.39 42888.98 47818.07 2015-10-14 10:53:13.000 287 21144.78 109.38 42889.00 47818.07 2015-10-14 10:53:14.000 287 21144.80 109.36 42888.99 47818.10 2015-10-14 10:53:15.000 287 21144.76 109.31 42889.02 47818.09 2015-10-14 10:53:16.000 287 21144.76 109.22 42889.07 47818.13 2015-10-14 10:53:17.000 287 21144.77 109.22 42889.09 47818.12 2015-10-14 10:53:18.000 287 21144.75 109.23 42889.07 47818.15 2015-10-14 10:53:19.000 287 21144.76 109.20 42889.04 47818.13 2015-10-14 10:53:20.000 287 21144.77 109.13 42889.06 47818.13 2015-10-14 10:53:21.000 287 21144.78 109.08 42889.04 47818.11 2015-10-14 10:53:22.000 287 21144.77 109.03 42889.02 47818.12 2015-10-14 10:53:23.000 287 21144.74 109.00 42889.02 47818.12 2015-10-14 10:53:24.000 287 21144.77 108.98 42889.02 47818.10 2015-10-14 10:53:25.000 287 21144.78 108.91 42889.01 47818.12 2015-10-14 10:53:26.000 287 21144.79 108.82 42889.06 47818.13 2015-10-14 10:53:27.000 287 21144.81 108.77 42889.11 47818.14 2015-10-14 10:53:28.000 287 21144.77 108.71 42889.12 47818.17 2015-10-14 10:53:29.000 287 21144.78 108.66 42889.14 47818.17 2015-10-14 10:53:30.000 287 21144.79 108.64 42889.14 47818.21 2015-10-14 10:53:31.000 287 21144.77 108.61 42889.19 47818.22 2015-10-14 10:53:32.000 287 21144.77 108.61 42889.17 47818.21 2015-10-14 10:53:33.000 287 21144.74 108.62 42889.15 47818.21 2015-10-14 10:53:34.000 287 21144.72 108.63 42889.14 47818.20 2015-10-14 10:53:35.000 287 21144.73 108.62 42889.13 47818.18 2015-10-14 10:53:36.000 287 21144.70 108.61 42889.14 47818.14 2015-10-14 10:53:37.000 287 21144.66 108.63 42889.10 47818.14 2015-10-14 10:53:38.000 287 21144.62 108.59 42889.11 47818.12 2015-10-14 10:53:39.000 287 21144.60 108.44 42889.17 47818.11 2015-10-14 10:53:40.000 287 21144.57 108.36 42889.23 47818.13 2015-10-14 10:53:41.000 287 21144.56 108.32 42889.31 47818.17 2015-10-14 10:53:42.000 287 21144.55 108.28 42889.34 47818.23 2015-10-14 10:53:43.000 287 21144.53 108.26 42889.36 47818.24 2015-10-14 10:53:44.000 287 21144.50 108.25 42889.33 47818.27 2015-10-14 10:53:45.000 287 21144.48 108.25 42889.33 47818.29 2015-10-14 10:53:46.000 287 21144.50 108.21 42889.41 47818.25 2015-10-14 10:53:47.000 287 21144.47 108.21 42889.39 47818.29 2015-10-14 10:53:48.000 287 21144.48 108.22 42889.39 47818.28 2015-10-14 10:53:49.000 287 21144.49 108.20 42889.39 47818.30 2015-10-14 10:53:50.000 287 21144.47 108.22 42889.38 47818.32 2015-10-14 10:53:51.000 287 21144.45 108.30 42889.34 47818.29 2015-10-14 10:53:52.000 287 21144.37 108.38 42889.31 47818.25 2015-10-14 10:53:53.000 287 21144.33 108.40 42889.27 47818.17 2015-10-14 10:53:54.000 287 21144.36 108.41 42889.22 47818.11 2015-10-14 10:53:55.000 287 21144.33 108.39 42889.18 47818.08 2015-10-14 10:53:56.000 287 21144.34 108.36 42889.17 47818.05 2015-10-14 10:53:57.000 287 21144.36 108.33 42889.17 47818.01 2015-10-14 10:53:58.000 287 21144.37 108.33 42889.11 47818.02 2015-10-14 10:53:59.000 287 21144.41 108.34 42889.11 47817.99 2015-10-14 10:54:00.000 287 21144.44 108.30 42889.07 47818.01 2015-10-14 10:54:01.000 287 21144.45 108.29 42889.09 47818.01 2015-10-14 10:54:02.000 287 21144.44 108.23 42889.06 47818.01 2015-10-14 10:54:03.000 287 21144.45 108.19 42889.06 47818.01 2015-10-14 10:54:04.000 287 21144.48 108.17 42889.05 47818.01 2015-10-14 10:54:05.000 287 21144.45 108.10 42889.04 47817.98 2015-10-14 10:54:06.000 287 21144.46 108.03 42889.04 47817.99 2015-10-14 10:54:07.000 287 21144.45 107.99 42889.04 47817.98 2015-10-14 10:54:08.000 287 21144.39 107.97 42889.06 47817.97 2015-10-14 10:54:09.000 287 21144.35 107.96 42889.05 47817.95 2015-10-14 10:54:10.000 287 21144.26 107.94 42889.06 47817.94 2015-10-14 10:54:11.000 287 21144.22 107.93 42889.05 47817.89 2015-10-14 10:54:12.000 287 21144.15 107.92 42889.06 47817.89 2015-10-14 10:54:13.000 287 21144.09 107.89 42889.03 47817.85 2015-10-14 10:54:14.000 287 21144.05 107.92 42889.01 47817.84 2015-10-14 10:54:15.000 287 21144.06 107.99 42888.96 47817.79 2015-10-14 10:54:16.000 287 21144.03 108.05 42888.94 47817.75 2015-10-14 10:54:17.000 287 21144.02 108.10 42888.92 47817.71 2015-10-14 10:54:18.000 287 21144.02 108.14 42888.92 47817.66 2015-10-14 10:54:19.000 287 21144.06 108.19 42888.90 47817.68 2015-10-14 10:54:20.000 287 21144.08 108.25 42888.88 47817.65 2015-10-14 10:54:21.000 287 21144.10 108.30 42888.90 47817.65 2015-10-14 10:54:22.000 287 21144.07 108.34 42888.86 47817.66 2015-10-14 10:54:23.000 287 21144.08 108.36 42888.85 47817.63 2015-10-14 10:54:24.000 287 21144.10 108.36 42888.81 47817.63 2015-10-14 10:54:25.000 287 21144.08 108.38 42888.79 47817.63 2015-10-14 10:54:26.000 287 21144.06 108.37 42888.83 47817.61 2015-10-14 10:54:27.000 287 21144.02 108.40 42888.82 47817.61 2015-10-14 10:54:28.000 287 21143.96 108.41 42888.82 47817.58 2015-10-14 10:54:29.000 287 21143.92 108.42 42888.79 47817.56 2015-10-14 10:54:30.000 287 21143.87 108.43 42888.80 47817.55 2015-10-14 10:54:31.000 287 21143.86 108.44 42888.79 47817.50 2015-10-14 10:54:32.000 287 21143.81 108.46 42888.79 47817.48 2015-10-14 10:54:33.000 287 21143.75 108.45 42888.81 47817.45 2015-10-14 10:54:34.000 287 21143.70 108.47 42888.79 47817.44 2015-10-14 10:54:35.000 287 21143.65 108.50 42888.79 47817.41 2015-10-14 10:54:36.000 287 21143.65 108.53 42888.79 47817.40 2015-10-14 10:54:37.000 287 21143.62 108.60 42888.79 47817.41 2015-10-14 10:54:38.000 287 21143.61 108.64 42888.79 47817.38 2015-10-14 10:54:39.000 287 21143.61 108.68 42888.75 47817.36 2015-10-14 10:54:40.000 287 21143.62 108.72 42888.73 47817.34 2015-10-14 10:54:41.000 287 21143.62 108.73 42888.70 47817.32 2015-10-14 10:54:42.000 287 21143.67 108.73 42888.67 47817.34 2015-10-14 10:54:43.000 287 21143.71 108.74 42888.64 47817.30 2015-10-14 10:54:44.000 287 21143.77 108.72 42888.60 47817.30 2015-10-14 10:54:45.000 287 21143.81 108.67 42888.62 47817.31 2015-10-14 10:54:46.000 287 21143.86 108.60 42888.61 47817.32 2015-10-14 10:54:47.000 287 21143.90 108.52 42888.63 47817.34 2015-10-14 10:54:48.000 287 21143.94 108.51 42888.65 47817.40 2015-10-14 10:54:49.000 287 21143.99 108.52 42888.64 47817.40 2015-10-14 10:54:50.000 287 21144.04 108.48 42888.59 47817.39 2015-10-14 10:54:51.000 287 21144.06 108.45 42888.60 47817.38 2015-10-14 10:54:52.000 287 21144.12 108.38 42888.57 47817.39 2015-10-14 10:54:53.000 287 21144.18 108.30 42888.57 47817.39 2015-10-14 10:54:54.000 287 21144.27 108.18 42888.61 47817.47 2015-10-14 10:54:55.000 287 21144.33 108.04 42888.67 47817.50 2015-10-14 10:54:56.000 287 21144.40 107.93 42888.72 47817.60 2015-10-14 10:54:57.000 287 21144.44 107.87 42888.79 47817.63 2015-10-14 10:54:58.000 287 21144.49 107.77 42888.80 47817.73 2015-10-14 10:54:59.000 287 21144.52 107.72 42888.79 47817.77 2015-10-14 10:55:00.000 287 21144.53 107.68 42888.83 47817.79 2015-10-14 10:55:01.000 287 21144.53 107.62 42888.84 47817.81 2015-10-14 10:55:02.000 287 21144.52 107.52 42888.86 47817.85 2015-10-14 10:55:03.000 287 21144.47 107.44 42888.89 47817.83 2015-10-14 10:55:04.000 287 21144.49 107.37 42888.89 47817.86 2015-10-14 10:55:05.000 287 21144.49 107.33 42888.93 47817.90 2015-10-14 10:55:06.000 287 21144.51 107.25 42888.95 47817.93 2015-10-14 10:55:07.000 287 21144.50 107.21 42888.97 47817.94 2015-10-14 10:55:08.000 287 21144.47 107.20 42888.96 47817.92 2015-10-14 10:55:09.000 287 21144.43 107.16 42889.00 47817.94 2015-10-14 10:55:10.000 287 21144.39 107.16 42889.03 47817.95 2015-10-14 10:55:11.000 287 21144.34 107.19 42889.00 47817.91 2015-10-14 10:55:12.000 287 21144.32 107.23 42889.03 47817.92 2015-10-14 10:55:13.000 287 21144.28 107.30 42889.02 47817.91 2015-10-14 10:55:14.000 287 21144.25 107.36 42889.03 47817.89 2015-10-14 10:55:15.000 287 21144.24 107.37 42889.01 47817.88 2015-10-14 10:55:16.000 287 21144.23 107.43 42889.01 47817.89 2015-10-14 10:55:17.000 287 21144.24 107.48 42888.98 47817.85 2015-10-14 10:55:18.000 287 21144.25 107.52 42888.98 47817.85 2015-10-14 10:55:19.000 287 21144.23 107.53 42888.97 47817.85 2015-10-14 10:55:20.000 287 21144.21 107.51 42888.96 47817.83 2015-10-14 10:55:21.000 287 21144.24 107.49 42888.95 47817.80 2015-10-14 10:55:22.000 287 21144.31 107.47 42888.94 47817.84 2015-10-14 10:55:23.000 287 21144.34 107.47 42888.91 47817.83 2015-10-14 10:55:24.000 287 21144.36 107.46 42888.91 47817.87 2015-10-14 10:55:25.000 287 21144.41 107.42 42888.87 47817.85 2015-10-14 10:55:26.000 287 21144.44 107.39 42888.82 47817.84 2015-10-14 10:55:27.000 287 21144.43 107.38 42888.83 47817.82 2015-10-14 10:55:28.000 287 21144.43 107.34 42888.85 47817.82 2015-10-14 10:55:29.000 287 21144.40 107.30 42888.82 47817.79 2015-10-14 10:55:30.000 287 21144.37 107.27 42888.83 47817.78 2015-10-14 10:55:31.000 287 21144.34 107.26 42888.84 47817.75 2015-10-14 10:55:32.000 287 21144.29 107.24 42888.82 47817.73 2015-10-14 10:55:33.000 287 21144.24 107.25 42888.80 47817.72 2015-10-14 10:55:34.000 287 21144.20 107.25 42888.81 47817.70 2015-10-14 10:55:35.000 287 21144.15 107.25 42888.85 47817.70 2015-10-14 10:55:36.000 287 21144.10 107.24 42888.84 47817.70 2015-10-14 10:55:37.000 287 21144.07 107.25 42888.85 47817.66 2015-10-14 10:55:38.000 287 21144.03 107.27 42888.84 47817.65 2015-10-14 10:55:39.000 287 21144.02 107.29 42888.84 47817.61 2015-10-14 10:55:40.000 287 21144.00 107.32 42888.84 47817.60 2015-10-14 10:55:41.000 287 21143.99 107.40 42888.81 47817.60 2015-10-14 10:55:42.000 287 21143.99 107.43 42888.79 47817.58 2015-10-14 10:55:43.000 287 21144.02 107.44 42888.77 47817.57 2015-10-14 10:55:44.000 287 21144.04 107.43 42888.78 47817.59 2015-10-14 10:55:45.000 287 21144.07 107.44 42888.76 47817.58 2015-10-14 10:55:46.000 287 21144.14 107.42 42888.78 47817.59 2015-10-14 10:55:47.000 287 21144.17 107.38 42888.77 47817.61 2015-10-14 10:55:48.000 287 21144.21 107.34 42888.76 47817.61 2015-10-14 10:55:49.000 287 21144.24 107.31 42888.77 47817.63 2015-10-14 10:55:50.000 287 21144.27 107.24 42888.77 47817.65 2015-10-14 10:55:51.000 287 21144.30 107.17 42888.78 47817.66 2015-10-14 10:55:52.000 287 21144.32 107.05 42888.78 47817.67 2015-10-14 10:55:53.000 287 21144.32 106.92 42888.81 47817.69 2015-10-14 10:55:54.000 287 21144.36 106.80 42888.81 47817.68 2015-10-14 10:55:55.000 287 21144.40 106.69 42888.76 47817.68 2015-10-14 10:55:56.000 287 21144.44 106.62 42888.77 47817.70 2015-10-14 10:55:57.000 287 21144.48 106.56 42888.76 47817.71 2015-10-14 10:55:58.000 287 21144.51 106.49 42888.78 47817.75 2015-10-14 10:55:59.000 287 21144.56 106.42 42888.75 47817.79 2015-10-14 10:56:00.000 287 21144.56 106.35 42888.81 47817.80 2015-10-14 10:56:01.000 287 21144.55 106.28 42888.81 47817.80 2015-10-14 10:56:02.000 287 21144.55 106.23 42888.81 47817.80 2015-10-14 10:56:03.000 287 21144.55 106.17 42888.80 47817.83 2015-10-14 10:56:04.000 287 21144.53 106.10 42888.82 47817.80 2015-10-14 10:56:05.000 287 21144.53 106.07 42888.80 47817.79 2015-10-14 10:56:06.000 287 21144.50 106.06 42888.80 47817.76 2015-10-14 10:56:07.000 287 21144.48 106.05 42888.82 47817.78 2015-10-14 10:56:08.000 287 21144.50 106.05 42888.78 47817.79 2015-10-14 10:56:09.000 287 21144.51 106.03 42888.78 47817.79 2015-10-14 10:56:10.000 287 21144.53 106.03 42888.80 47817.81 2015-10-14 10:56:11.000 287 21144.56 106.04 42888.81 47817.82 2015-10-14 10:56:12.000 287 21144.60 106.03 42888.80 47817.83 2015-10-14 10:56:13.000 287 21144.62 106.01 42888.81 47817.84 2015-10-14 10:56:14.000 287 21144.69 105.98 42888.83 47817.88 2015-10-14 10:56:15.000 287 21144.78 105.96 42888.84 47817.92 2015-10-14 10:56:16.000 287 21144.86 105.91 42888.84 47817.97 2015-10-14 10:56:17.000 287 21144.94 105.86 42888.87 47818.02 2015-10-14 10:56:18.000 287 21145.04 105.84 42888.86 47818.05 2015-10-14 10:56:19.000 287 21145.12 105.76 42888.86 47818.12 2015-10-14 10:56:20.000 287 21145.21 105.68 42888.86 47818.15 2015-10-14 10:56:21.000 287 21145.33 105.58 42888.89 47818.22 2015-10-14 10:56:22.000 287 21145.44 105.45 42888.93 47818.31 2015-10-14 10:56:23.000 287 21145.45 105.42 42889.01 47818.35 2015-10-14 10:56:24.000 287 21145.46 105.41 42889.05 47818.43 2015-10-14 10:56:25.000 287 21145.43 105.42 42889.10 47818.47 2015-10-14 10:56:26.000 287 21145.39 105.46 42889.12 47818.48 2015-10-14 10:56:27.000 287 21145.32 105.46 42889.17 47818.50 2015-10-14 10:56:28.000 287 21145.24 105.52 42889.18 47818.45 2015-10-14 10:56:29.000 287 21145.15 105.57 42889.17 47818.45 2015-10-14 10:56:30.000 287 21145.07 105.61 42889.15 47818.41 2015-10-14 10:56:31.000 287 21145.04 105.65 42889.18 47818.36 2015-10-14 10:56:32.000 287 21144.99 105.71 42889.13 47818.32 2015-10-14 10:56:33.000 287 21144.95 105.77 42889.11 47818.30 2015-10-14 10:56:34.000 287 21144.96 105.80 42889.10 47818.29 2015-10-14 10:56:35.000 287 21145.00 105.80 42889.07 47818.28 2015-10-14 10:56:36.000 287 21145.02 105.80 42889.10 47818.27 2015-10-14 10:56:37.000 287 21145.05 105.81 42889.09 47818.29 2015-10-14 10:56:38.000 287 21145.07 105.77 42889.10 47818.29 2015-10-14 10:56:39.000 287 21145.08 105.76 42889.11 47818.31 2015-10-14 10:56:40.000 287 21145.11 105.77 42889.07 47818.33 2015-10-14 10:56:41.000 287 21145.08 105.73 42889.06 47818.29 2015-10-14 10:56:42.000 287 21145.05 105.71 42889.07 47818.31 2015-10-14 10:56:43.000 287 21145.00 105.71 42889.06 47818.30 2015-10-14 10:56:44.000 287 21144.91 105.74 42889.05 47818.25 2015-10-14 10:56:45.000 287 21144.83 105.72 42889.06 47818.20 2015-10-14 10:56:46.000 287 21144.70 105.69 42889.03 47818.17 2015-10-14 10:56:47.000 287 21144.57 105.72 42889.01 47818.07 2015-10-14 10:56:48.000 287 21144.45 105.71 42889.03 47818.01 2015-10-14 10:56:49.000 287 21144.34 105.76 42889.00 47817.95 2015-10-14 10:56:50.000 287 21144.24 105.86 42888.91 47817.87 2015-10-14 10:56:51.000 287 21144.14 106.01 42888.84 47817.77 2015-10-14 10:56:52.000 287 21144.08 106.07 42888.79 47817.67 2015-10-14 10:56:53.000 287 21144.02 106.07 42888.75 47817.58 2015-10-14 10:56:54.000 287 21144.01 106.08 42888.74 47817.53 2015-10-14 10:56:55.000 287 21144.01 106.06 42888.73 47817.52 2015-10-14 10:56:56.000 287 21144.01 106.01 42888.74 47817.51 2015-10-14 10:56:57.000 287 21144.00 105.95 42888.78 47817.49 2015-10-14 10:56:58.000 287 21143.98 105.90 42888.78 47817.53 2015-10-14 10:56:59.000 287 21143.99 105.87 42888.76 47817.53 2015-10-14 10:57:00.000 287 21143.99 105.87 42888.76 47817.52 2015-10-14 10:57:01.000 287 21143.95 105.85 42888.75 47817.52 2015-10-14 10:57:02.000 287 21143.88 105.83 42888.77 47817.49 2015-10-14 10:57:03.000 287 21143.85 105.85 42888.81 47817.50 2015-10-14 10:57:04.000 287 21143.85 105.92 42888.78 47817.48 2015-10-14 10:57:05.000 287 21143.84 105.99 42888.77 47817.47 2015-10-14 10:57:06.000 287 21143.84 106.07 42888.71 47817.45 2015-10-14 10:57:07.000 287 21143.81 106.16 42888.70 47817.42 2015-10-14 10:57:08.000 287 21143.78 106.28 42888.66 47817.38 2015-10-14 10:57:09.000 287 21143.77 106.41 42888.64 47817.36 2015-10-14 10:57:10.000 287 21143.76 106.51 42888.62 47817.33 2015-10-14 10:57:11.000 287 21143.76 106.59 42888.59 47817.28 2015-10-14 10:57:12.000 287 21143.80 106.69 42888.57 47817.29 2015-10-14 10:57:13.000 287 21143.82 106.75 42888.54 47817.29 2015-10-14 10:57:14.000 287 21143.84 106.80 42888.53 47817.29 2015-10-14 10:57:15.000 287 21143.88 106.81 42888.48 47817.27 2015-10-14 10:57:16.000 287 21143.94 106.84 42888.48 47817.26 2015-10-14 10:57:17.000 287 21143.92 106.80 42888.51 47817.26 2015-10-14 10:57:18.000 287 21143.93 106.74 42888.51 47817.26 2015-10-14 10:57:19.000 287 21143.95 106.71 42888.57 47817.29 2015-10-14 10:57:20.000 287 21144.04 106.67 42888.58 47817.33 2015-10-14 10:57:21.000 287 21144.09 106.67 42888.58 47817.37 2015-10-14 10:57:22.000 287 21144.13 106.69 42888.58 47817.42 2015-10-14 10:57:23.000 287 21144.16 106.68 42888.56 47817.43 2015-10-14 10:57:24.000 287 21144.15 106.67 42888.57 47817.41 2015-10-14 10:57:25.000 287 21144.15 106.64 42888.56 47817.44 2015-10-14 10:57:26.000 287 21144.12 106.63 42888.54 47817.39 2015-10-14 10:57:27.000 287 21144.05 106.62 42888.59 47817.43 2015-10-14 10:57:28.000 287 21144.04 106.59 42888.60 47817.43 2015-10-14 10:57:29.000 287 21144.04 106.59 42888.62 47817.44 2015-10-14 10:57:30.000 287 21144.03 106.58 42888.68 47817.42 2015-10-14 10:57:31.000 287 21144.01 106.60 42888.70 47817.45 2015-10-14 10:57:32.000 287 21144.01 106.60 42888.66 47817.43 2015-10-14 10:57:33.000 287 21144.00 106.59 42888.67 47817.46 2015-10-14 10:57:34.000 287 21144.00 106.56 42888.66 47817.46 2015-10-14 10:57:35.000 287 21144.01 106.55 42888.66 47817.46 2015-10-14 10:57:36.000 287 21144.02 106.53 42888.69 47817.47 2015-10-14 10:57:37.000 287 21144.02 106.54 42888.70 47817.46 2015-10-14 10:57:38.000 287 21144.03 106.53 42888.68 47817.46 2015-10-14 10:57:39.000 287 21144.04 106.55 42888.69 47817.48 2015-10-14 10:57:40.000 287 21144.02 106.56 42888.68 47817.45 2015-10-14 10:57:41.000 287 21143.98 106.60 42888.70 47817.46 2015-10-14 10:57:42.000 287 21143.96 106.63 42888.70 47817.43 2015-10-14 10:57:43.000 287 21143.95 106.67 42888.70 47817.44 2015-10-14 10:57:44.000 287 21143.89 106.76 42888.67 47817.42 2015-10-14 10:57:45.000 287 21143.82 106.86 42888.64 47817.41 2015-10-14 10:57:46.000 287 21143.74 106.95 42888.65 47817.34 2015-10-14 10:57:47.000 287 21143.67 107.02 42888.64 47817.30 2015-10-14 10:57:48.000 287 21143.62 107.06 42888.62 47817.26 2015-10-14 10:57:49.000 287 21143.59 107.11 42888.63 47817.23 2015-10-14 10:57:50.000 287 21143.61 107.17 42888.60 47817.22 2015-10-14 10:57:51.000 287 21143.59 107.18 42888.60 47817.21 2015-10-14 10:57:52.000 287 21143.59 107.18 42888.57 47817.20 2015-10-14 10:57:53.000 287 21143.62 107.16 42888.59 47817.20 2015-10-14 10:57:54.000 287 21143.65 107.12 42888.57 47817.22 2015-10-14 10:57:55.000 287 21143.70 107.11 42888.61 47817.21 2015-10-14 10:57:56.000 287 21143.77 107.01 42888.57 47817.23 2015-10-14 10:57:57.000 287 21143.80 106.93 42888.56 47817.25 2015-10-14 10:57:58.000 287 21143.83 106.87 42888.58 47817.27 2015-10-14 10:57:59.000 287 21143.86 106.80 42888.61 47817.31 2015-10-14 10:58:00.000 287 21143.87 106.76 42888.64 47817.33 2015-10-14 10:58:01.000 287 21143.86 106.74 42888.61 47817.35 2015-10-14 10:58:02.000 287 21143.83 106.72 42888.62 47817.36 2015-10-14 10:58:03.000 287 21143.81 106.76 42888.66 47817.33 2015-10-14 10:58:04.000 287 21143.76 106.78 42888.64 47817.34 2015-10-14 10:58:05.000 287 21143.71 106.80 42888.64 47817.31 2015-10-14 10:58:06.000 287 21143.71 106.86 42888.63 47817.30 2015-10-14 10:58:07.000 287 21143.64 106.94 42888.61 47817.26 2015-10-14 10:58:08.000 287 21143.55 107.01 42888.58 47817.20 2015-10-14 10:58:09.000 287 21143.43 107.10 42888.56 47817.16 2015-10-14 10:58:10.000 287 21143.32 107.22 42888.50 47817.09 2015-10-14 10:58:11.000 287 21143.31 107.33 42888.44 47817.02 2015-10-14 10:58:12.000 287 21143.31 107.43 42888.42 47816.96 2015-10-14 10:58:13.000 287 21143.32 107.50 42888.38 47816.91 2015-10-14 10:58:14.000 287 21143.37 107.58 42888.34 47816.87 2015-10-14 10:58:15.000 287 21143.41 107.63 42888.30 47816.87 2015-10-14 10:58:16.000 287 21143.45 107.68 42888.26 47816.85 2015-10-14 10:58:17.000 287 21143.54 107.68 42888.22 47816.85 2015-10-14 10:58:18.000 287 21143.60 107.66 42888.21 47816.84 2015-10-14 10:58:19.000 287 21143.66 107.65 42888.20 47816.87 2015-10-14 10:58:20.000 287 21143.68 107.62 42888.25 47816.87 2015-10-14 10:58:21.000 287 21143.73 107.57 42888.28 47816.89 2015-10-14 10:58:22.000 287 21143.77 107.55 42888.25 47816.90 2015-10-14 10:58:23.000 287 21143.77 107.51 42888.24 47816.90 2015-10-14 10:58:24.000 287 21143.76 107.48 42888.21 47816.92 2015-10-14 10:58:25.000 287 21143.75 107.42 42888.25 47816.92 2015-10-14 10:58:26.000 287 21143.70 107.39 42888.29 47816.91 2015-10-14 10:58:27.000 287 21143.68 107.34 42888.29 47816.90 2015-10-14 10:58:28.000 287 21143.64 107.31 42888.32 47816.91 2015-10-14 10:58:29.000 287 21143.60 107.29 42888.33 47816.90 2015-10-14 10:58:30.000 287 21143.57 107.28 42888.36 47816.88 2015-10-14 10:58:31.000 287 21143.53 107.27 42888.34 47816.89 2015-10-14 10:58:32.000 287 21143.45 107.28 42888.33 47816.88 2015-10-14 10:58:33.000 287 21143.44 107.32 42888.35 47816.86 2015-10-14 10:58:34.000 287 21143.46 107.33 42888.37 47816.86 2015-10-14 10:58:35.000 287 21143.44 107.34 42888.36 47816.86 2015-10-14 10:58:36.000 287 21143.45 107.37 42888.38 47816.87 2015-10-14 10:58:37.000 287 21143.47 107.38 42888.39 47816.88 2015-10-14 10:58:38.000 287 21143.52 107.40 42888.41 47816.91 2015-10-14 10:58:39.000 287 21143.57 107.46 42888.41 47816.95 2015-10-14 10:58:40.000 287 21143.62 107.53 42888.36 47816.93 2015-10-14 10:58:41.000 287 21143.70 107.60 42888.38 47817.00 2015-10-14 10:58:42.000 287 21143.77 107.65 42888.40 47817.03 2015-10-14 10:58:43.000 287 21143.85 107.68 42888.37 47817.02 2015-10-14 10:58:44.000 287 21143.92 107.66 42888.39 47817.05 2015-10-14 10:58:45.000 287 21143.98 107.62 42888.36 47817.06 2015-10-14 10:58:46.000 287 21144.01 107.57 42888.36 47817.09 2015-10-14 10:58:47.000 287 21144.03 107.48 42888.35 47817.10 2015-10-14 10:58:48.000 287 21144.02 107.37 42888.34 47817.12 2015-10-14 10:58:49.000 287 21144.02 107.29 42888.38 47817.13 2015-10-14 10:58:50.000 287 21144.03 107.21 42888.37 47817.09 2015-10-14 10:58:51.000 287 21144.00 107.14 42888.34 47817.09 2015-10-14 10:58:52.000 287 21143.96 107.10 42888.35 47817.10 2015-10-14 10:58:53.000 287 21143.89 107.05 42888.33 47817.09 2015-10-14 10:58:54.000 287 21143.81 107.04 42888.36 47817.06 2015-10-14 10:58:55.000 287 21143.75 107.05 42888.38 47817.04 2015-10-14 10:58:56.000 287 21143.72 107.07 42888.37 47817.02 2015-10-14 10:58:57.000 287 21143.73 107.10 42888.36 47817.00 2015-10-14 10:58:58.000 287 21143.67 107.18 42888.35 47816.97 2015-10-14 10:58:59.000 287 21143.65 107.25 42888.35 47816.97 2015-10-14 10:59:00.000 287 21143.63 107.32 42888.32 47816.92 2015-10-14 10:59:01.000 287 21143.64 107.35 42888.32 47816.93 2015-10-14 10:59:02.000 287 21143.66 107.39 42888.32 47816.92 2015-10-14 10:59:03.000 287 21143.64 107.48 42888.33 47816.90 2015-10-14 10:59:04.000 287 21143.62 107.56 42888.30 47816.91 2015-10-14 10:59:05.000 287 21143.66 107.60 42888.28 47816.90 2015-10-14 10:59:06.000 287 21143.73 107.60 42888.27 47816.92 2015-10-14 10:59:07.000 287 21143.81 107.59 42888.23 47816.93 2015-10-14 10:59:08.000 287 21143.88 107.56 42888.28 47816.95 2015-10-14 10:59:09.000 287 21143.91 107.49 42888.29 47817.00 2015-10-14 10:59:10.000 287 21143.93 107.46 42888.28 47817.01 2015-10-14 10:59:11.000 287 21143.90 107.40 42888.28 47817.03 2015-10-14 10:59:12.000 287 21143.90 107.39 42888.31 47817.03 2015-10-14 10:59:13.000 287 21143.88 107.40 42888.34 47817.03 2015-10-14 10:59:14.000 287 21143.89 107.38 42888.35 47817.05 2015-10-14 10:59:15.000 287 21143.92 107.32 42888.40 47817.08 2015-10-14 10:59:16.000 287 21143.91 107.22 42888.44 47817.10 2015-10-14 10:59:17.000 287 21143.88 107.14 42888.46 47817.13 2015-10-14 10:59:18.000 287 21143.84 107.10 42888.48 47817.15 2015-10-14 10:59:19.000 287 21143.80 107.07 42888.49 47817.14 2015-10-14 10:59:20.000 287 21143.70 107.07 42888.49 47817.12 2015-10-14 10:59:21.000 287 21143.63 107.09 42888.49 47817.08 2015-10-14 10:59:22.000 287 21143.59 107.13 42888.47 47817.06 2015-10-14 10:59:23.000 287 21143.55 107.17 42888.45 47817.01 2015-10-14 10:59:24.000 287 21143.54 107.22 42888.45 47817.01 2015-10-14 10:59:25.000 287 21143.54 107.27 42888.42 47816.98 2015-10-14 10:59:26.000 287 21143.50 107.35 42888.40 47816.98 2015-10-14 10:59:27.000 287 21143.50 107.41 42888.39 47816.94 2015-10-14 10:59:28.000 287 21143.55 107.46 42888.39 47816.94 2015-10-14 10:59:29.000 287 21143.59 107.52 42888.37 47816.94 2015-10-14 10:59:30.000 287 21143.66 107.57 42888.34 47816.95 2015-10-14 10:59:31.000 287 21143.76 107.60 42888.28 47816.95 2015-10-14 10:59:32.000 287 21143.83 107.60 42888.28 47816.99 2015-10-14 10:59:33.000 287 21143.88 107.59 42888.28 47816.99 2015-10-14 10:59:34.000 287 21143.94 107.62 42888.26 47817.01 2015-10-14 10:59:35.000 287 21143.93 107.62 42888.25 47817.03 2015-10-14 10:59:36.000 287 21143.92 107.60 42888.27 47817.01 2015-10-14 10:59:37.000 287 21143.85 107.59 42888.29 47816.98 2015-10-14 10:59:38.000 287 21143.76 107.55 42888.27 47816.97 2015-10-14 10:59:39.000 287 21143.68 107.51 42888.25 47816.92 2015-10-14 10:59:40.000 287 21143.58 107.48 42888.28 47816.89 2015-10-14 10:59:41.000 287 21143.48 107.46 42888.27 47816.87 2015-10-14 10:59:42.000 287 21143.39 107.43 42888.27 47816.83 2015-10-14 10:59:43.000 287 21143.28 107.43 42888.30 47816.79 2015-10-14 10:59:44.000 287 21143.17 107.44 42888.30 47816.74 2015-10-14 10:59:45.000 287 21143.07 107.45 42888.32 47816.72 2015-10-14 10:59:46.000 287 21142.98 107.48 42888.29 47816.69 2015-10-14 10:59:47.000 287 21142.92 107.51 42888.28 47816.63 2015-10-14 10:59:48.000 287 21142.96 107.53 42888.32 47816.64 2015-10-14 10:59:49.000 287 21143.00 107.55 42888.35 47816.63 2015-10-14 10:59:50.000 287 21143.03 107.60 42888.36 47816.66 2015-10-14 10:59:51.000 287 21143.10 107.66 42888.40 47816.70 2015-10-14 10:59:52.000 287 21143.18 107.72 42888.38 47816.75 2015-10-14 10:59:53.000 287 21143.30 107.74 42888.34 47816.79 2015-10-14 10:59:54.000 287 21143.43 107.77 42888.34 47816.84 2015-10-14 10:59:55.000 287 21143.53 107.79 42888.34 47816.88 2015-10-14 10:59:56.000 287 21143.68 107.80 42888.36 47816.92 2015-10-14 10:59:57.000 287 21143.77 107.77 42888.36 47816.98 2015-10-14 10:59:58.000 287 21143.84 107.74 42888.41 47817.04 2015-10-14 10:59:59.000 287 21143.92 107.69 42888.40 47817.08 2015-10-14 11:00:00.000 287 21143.95 107.62 42888.42 47817.15 2015-10-14 11:00:01.000 287 21143.93 107.53 42888.44 47817.18 2015-10-14 11:00:02.000 287 21143.94 107.44 42888.48 47817.21 2015-10-14 11:00:03.000 287 21143.94 107.37 42888.53 47817.23 2015-10-14 11:00:04.000 287 21143.88 107.27 42888.59 47817.27 2015-10-14 11:00:05.000 287 21143.83 107.17 42888.60 47817.27 2015-10-14 11:00:06.000 287 21143.76 107.10 42888.64 47817.28 2015-10-14 11:00:07.000 287 21143.67 107.05 42888.64 47817.25 2015-10-14 11:00:08.000 287 21143.59 107.01 42888.63 47817.23 2015-10-14 11:00:09.000 287 21143.52 106.96 42888.67 47817.23 2015-10-14 11:00:10.000 287 21143.48 106.95 42888.66 47817.20 2015-10-14 11:00:11.000 287 21143.45 106.92 42888.68 47817.18 2015-10-14 11:00:12.000 287 21143.45 106.91 42888.66 47817.18 2015-10-14 11:00:13.000 287 21143.45 106.91 42888.65 47817.18 2015-10-14 11:00:14.000 287 21143.46 106.89 42888.69 47817.19 2015-10-14 11:00:15.000 287 21143.52 106.88 42888.70 47817.19 2015-10-14 11:00:16.000 287 21143.56 106.91 42888.69 47817.23 2015-10-14 11:00:17.000 287 21143.65 106.91 42888.69 47817.25 2015-10-14 11:00:18.000 287 21143.75 106.94 42888.70 47817.26 2015-10-14 11:00:19.000 287 21143.85 106.94 42888.66 47817.29 2015-10-14 11:00:20.000 287 21143.95 106.96 42888.63 47817.33 2015-10-14 11:00:21.000 287 21144.04 106.96 42888.62 47817.38 2015-10-14 11:00:22.000 287 21144.16 106.91 42888.62 47817.41 2015-10-14 11:00:23.000 287 21144.27 106.90 42888.62 47817.43 2015-10-14 11:00:24.000 287 21144.34 106.88 42888.61 47817.48 2015-10-14 11:00:25.000 287 21144.38 106.86 42888.65 47817.50 2015-10-14 11:00:26.000 287 21144.43 106.83 42888.64 47817.53 2015-10-14 11:00:27.000 287 21144.45 106.80 42888.61 47817.56 2015-10-14 11:00:28.000 287 21144.46 106.79 42888.60 47817.58 2015-10-14 11:00:29.000 287 21144.48 106.80 42888.60 47817.57 2015-10-14 11:00:30.000 287 21144.49 106.77 42888.58 47817.60 2015-10-14 11:00:31.000 287 21144.51 106.75 42888.58 47817.59 2015-10-14 11:00:32.000 287 21144.49 106.76 42888.56 47817.55 2015-10-14 11:00:33.000 287 21144.47 106.72 42888.54 47817.53 2015-10-14 11:00:34.000 287 21144.40 106.66 42888.56 47817.51 2015-10-14 11:00:35.000 287 21144.35 106.61 42888.54 47817.47 2015-10-14 11:00:36.000 287 21144.31 106.58 42888.52 47817.46 2015-10-14 11:00:37.000 287 21144.24 106.56 42888.54 47817.41 2015-10-14 11:00:38.000 287 21144.17 106.55 42888.51 47817.42 2015-10-14 11:00:39.000 287 21144.18 106.52 42888.51 47817.39 2015-10-14 11:00:40.000 287 21144.15 106.53 42888.50 47817.38 2015-10-14 11:00:41.000 287 21144.15 106.50 42888.52 47817.37 2015-10-14 11:00:42.000 287 21144.15 106.53 42888.52 47817.35 2015-10-14 11:00:43.000 287 21144.13 106.56 42888.50 47817.34 2015-10-14 11:00:44.000 287 21144.12 106.62 42888.51 47817.32 2015-10-14 11:00:45.000 287 21144.13 106.66 42888.47 47817.32 2015-10-14 11:00:46.000 287 21144.11 106.69 42888.43 47817.29 2015-10-14 11:00:47.000 287 21144.08 106.68 42888.46 47817.27 2015-10-14 11:00:48.000 287 21144.06 106.68 42888.42 47817.24 2015-10-14 11:00:49.000 287 21144.06 106.65 42888.37 47817.20 2015-10-14 11:00:50.000 287 21144.10 106.65 42888.38 47817.23 2015-10-14 11:00:51.000 287 21144.13 106.65 42888.39 47817.21 2015-10-14 11:00:52.000 287 21144.15 106.64 42888.34 47817.19 2015-10-14 11:00:53.000 287 21144.14 106.64 42888.31 47817.22 2015-10-14 11:00:54.000 287 21144.14 106.65 42888.29 47817.20 2015-10-14 11:00:55.000 287 21144.13 106.65 42888.31 47817.18 2015-10-14 11:00:56.000 287 21144.13 106.62 42888.30 47817.20 2015-10-14 11:00:57.000 287 21144.10 106.63 42888.33 47817.18 2015-10-14 11:00:58.000 287 21144.13 106.60 42888.35 47817.16 2015-10-14 11:00:59.000 287 21144.13 106.55 42888.31 47817.15 2015-10-14 11:01:00.000 287 21144.11 106.56 42888.31 47817.15 2015-10-14 11:01:01.000 287 21144.08 106.55 42888.25 47817.11 2015-10-14 11:01:02.000 287 21144.09 106.52 42888.26 47817.09 2015-10-14 11:01:03.000 287 21144.13 106.48 42888.25 47817.09 2015-10-14 11:01:04.000 287 21144.11 106.48 42888.25 47817.09 2015-10-14 11:01:05.000 287 21144.13 106.46 42888.26 47817.10 2015-10-14 11:01:06.000 287 21144.13 106.39 42888.27 47817.11 2015-10-14 11:01:07.000 287 21144.09 106.38 42888.30 47817.09 2015-10-14 11:01:08.000 287 21144.03 106.33 42888.32 47817.13 2015-10-14 11:01:09.000 287 21143.97 106.32 42888.35 47817.10 2015-10-14 11:01:10.000 287 21143.91 106.34 42888.37 47817.08 2015-10-14 11:01:11.000 287 21143.87 106.35 42888.35 47817.07 2015-10-14 11:01:12.000 287 21143.80 106.33 42888.34 47817.06 2015-10-14 11:01:13.000 287 21143.74 106.39 42888.35 47817.03 2015-10-14 11:01:14.000 287 21143.68 106.41 42888.38 47817.02 2015-10-14 11:01:15.000 287 21143.65 106.44 42888.40 47816.97 2015-10-14 11:01:16.000 287 21143.63 106.49 42888.35 47816.97 2015-10-14 11:01:17.000 287 21143.62 106.52 42888.36 47816.96 2015-10-14 11:01:18.000 287 21143.66 106.59 42888.38 47816.93 2015-10-14 11:01:19.000 287 21143.68 106.63 42888.35 47816.97 2015-10-14 11:01:20.000 287 21143.71 106.68 42888.37 47816.96 2015-10-14 11:01:21.000 287 21143.76 106.69 42888.37 47816.97 2015-10-14 11:01:22.000 287 21143.83 106.77 42888.35 47817.00 2015-10-14 11:01:23.000 287 21143.91 106.82 42888.30 47817.02 2015-10-14 11:01:24.000 287 21144.00 106.81 42888.30 47817.04 2015-10-14 11:01:25.000 287 21144.09 106.80 42888.32 47817.07 2015-10-14 11:01:26.000 287 21144.13 106.78 42888.28 47817.09 2015-10-14 11:01:27.000 287 21144.15 106.74 42888.25 47817.10 2015-10-14 11:01:28.000 287 21144.20 106.67 42888.28 47817.11 2015-10-14 11:01:29.000 287 21144.20 106.60 42888.28 47817.14 2015-10-14 11:01:30.000 287 21144.21 106.55 42888.31 47817.14 2015-10-14 11:01:31.000 287 21144.20 106.49 42888.35 47817.19 2015-10-14 11:01:32.000 287 21144.18 106.42 42888.33 47817.20 2015-10-14 11:01:33.000 287 21144.19 106.35 42888.38 47817.23 2015-10-14 11:01:34.000 287 21144.19 106.34 42888.41 47817.23 2015-10-14 11:01:35.000 287 21144.16 106.34 42888.44 47817.25 2015-10-14 11:01:36.000 287 21144.13 106.30 42888.44 47817.24 2015-10-14 11:01:37.000 287 21144.09 106.30 42888.41 47817.22 2015-10-14 11:01:38.000 287 21144.06 106.29 42888.41 47817.20 2015-10-14 11:01:39.000 287 21144.07 106.28 42888.39 47817.21 2015-10-14 11:01:40.000 287 21144.06 106.26 42888.44 47817.21 2015-10-14 11:01:41.000 287 21144.04 106.25 42888.44 47817.19 2015-10-14 11:01:42.000 287 21144.04 106.23 42888.40 47817.17 2015-10-14 11:01:43.000 287 21144.00 106.23 42888.42 47817.19 2015-10-14 11:01:44.000 287 21143.99 106.22 42888.41 47817.19 2015-10-14 11:01:45.000 287 21143.99 106.23 42888.48 47817.21 2015-10-14 11:01:46.000 287 21144.02 106.23 42888.50 47817.19 2015-10-14 11:01:47.000 287 21144.06 106.24 42888.48 47817.24 2015-10-14 11:01:48.000 287 21144.05 106.23 42888.49 47817.24 2015-10-14 11:01:49.000 287 21144.04 106.20 42888.48 47817.25 2015-10-14 11:01:50.000 287 21144.06 106.21 42888.49 47817.27 2015-10-14 11:01:51.000 287 21144.10 106.20 42888.48 47817.27 2015-10-14 11:01:52.000 287 21144.06 106.19 42888.49 47817.25 2015-10-14 11:01:53.000 287 21144.04 106.18 42888.48 47817.27 2015-10-14 11:01:54.000 287 21144.02 106.20 42888.50 47817.28 2015-10-14 11:01:55.000 287 21144.02 106.20 42888.49 47817.25 2015-10-14 11:01:56.000 287 21143.99 106.20 42888.51 47817.28 2015-10-14 11:01:57.000 287 21144.01 106.21 42888.52 47817.25 2015-10-14 11:01:58.000 287 21143.96 106.25 42888.51 47817.25 2015-10-14 11:01:59.000 287 21143.96 106.29 42888.49 47817.22 2015-10-14 11:02:00.000 287 21143.97 106.31 42888.48 47817.21 2015-10-14 11:02:01.000 287 21143.97 106.34 42888.49 47817.19 2015-10-14 11:02:02.000 287 21143.98 106.41 42888.44 47817.18 2015-10-14 11:02:03.000 287 21144.02 106.42 42888.44 47817.18 2015-10-14 11:02:04.000 287 21144.05 106.44 42888.43 47817.17 2015-10-14 11:02:05.000 287 21144.08 106.42 42888.43 47817.24 2015-10-14 11:02:06.000 287 21144.10 106.43 42888.43 47817.19 2015-10-14 11:02:07.000 287 21144.13 106.43 42888.41 47817.22 2015-10-14 11:02:08.000 287 21144.15 106.42 42888.38 47817.22 2015-10-14 11:02:09.000 287 21144.19 106.42 42888.40 47817.24 2015-10-14 11:02:10.000 287 21144.18 106.40 42888.42 47817.23 2015-10-14 11:02:11.000 287 21144.19 106.40 42888.42 47817.26 2015-10-14 11:02:12.000 287 21144.18 106.40 42888.43 47817.27 2015-10-14 11:02:13.000 287 21144.20 106.37 42888.43 47817.27 2015-10-14 11:02:14.000 287 21144.15 106.36 42888.43 47817.26 2015-10-14 11:02:15.000 287 21144.12 106.33 42888.40 47817.24 2015-10-14 11:02:16.000 287 21144.09 106.30 42888.42 47817.23 2015-10-14 11:02:17.000 287 21144.05 106.24 42888.41 47817.20 2015-10-14 11:02:18.000 287 21143.98 106.21 42888.42 47817.18 2015-10-14 11:02:19.000 287 21143.94 106.20 42888.43 47817.17 2015-10-14 11:02:20.000 287 21143.90 106.17 42888.40 47817.17 2015-10-14 11:02:21.000 287 21143.86 106.18 42888.40 47817.16 2015-10-14 11:02:22.000 287 21143.89 106.19 42888.41 47817.15 2015-10-14 11:02:23.000 287 21143.92 106.22 42888.40 47817.16 2015-10-14 11:02:24.000 287 21143.95 106.23 42888.39 47817.16 2015-10-14 11:02:25.000 287 21144.01 106.21 42888.36 47817.15 2015-10-14 11:02:26.000 287 21144.06 106.23 42888.38 47817.18 2015-10-14 11:02:27.000 287 21144.08 106.24 42888.34 47817.19 2015-10-14 11:02:28.000 287 21144.12 106.25 42888.33 47817.19 2015-10-14 11:02:29.000 287 21144.15 106.28 42888.30 47817.19 2015-10-14 11:02:30.000 287 21144.18 106.27 42888.28 47817.19 2015-10-14 11:02:31.000 287 21144.20 106.24 42888.26 47817.20 2015-10-14 11:02:32.000 287 21144.17 106.21 42888.28 47817.18 2015-10-14 11:02:33.000 287 21144.17 106.17 42888.27 47817.16 2015-10-14 11:02:34.000 287 21144.14 106.16 42888.26 47817.17 2015-10-14 11:02:35.000 287 21144.08 106.16 42888.26 47817.15 2015-10-14 11:02:36.000 287 21144.04 106.17 42888.24 47817.14 2015-10-14 11:02:37.000 287 21143.96 106.17 42888.25 47817.11 2015-10-14 11:02:38.000 287 21143.84 106.15 42888.30 47817.06 2015-10-14 11:02:39.000 287 21143.76 106.16 42888.33 47817.04 2015-10-14 11:02:40.000 287 21143.71 106.19 42888.37 47817.02 2015-10-14 11:02:41.000 287 21143.65 106.19 42888.39 47817.01 2015-10-14 11:02:42.000 287 21143.67 106.21 42888.36 47817.02 2015-10-14 11:02:43.000 287 21143.67 106.25 42888.36 47817.00 2015-10-14 11:02:44.000 287 21143.70 106.29 42888.34 47817.00 2015-10-14 11:02:45.000 287 21143.74 106.31 42888.32 47817.03 2015-10-14 11:02:46.000 287 21143.76 106.34 42888.35 47817.04 2015-10-14 11:02:47.000 287 21143.78 106.39 42888.36 47817.08 2015-10-14 11:02:48.000 287 21143.85 106.44 42888.34 47817.08 2015-10-14 11:02:49.000 287 21143.87 106.49 42888.30 47817.09 2015-10-14 11:02:50.000 287 21143.94 106.52 42888.30 47817.10 2015-10-14 11:02:51.000 287 21144.02 106.49 42888.32 47817.14 2015-10-14 11:02:52.000 287 21144.05 106.52 42888.33 47817.16 2015-10-14 11:02:53.000 287 21144.09 106.53 42888.34 47817.19 2015-10-14 11:02:54.000 287 21144.13 106.52 42888.35 47817.21 2015-10-14 11:02:55.000 287 21144.15 106.51 42888.35 47817.22 2015-10-14 11:02:56.000 287 21144.13 106.48 42888.37 47817.24 2015-10-14 11:02:57.000 287 21144.12 106.45 42888.40 47817.29 2015-10-14 11:02:58.000 287 21144.09 106.44 42888.41 47817.26 2015-10-14 11:02:59.000 287 21144.08 106.46 42888.43 47817.28 2015-10-14 11:03:00.000 287 21144.10 106.48 42888.41 47817.29 2015-10-14 11:03:01.000 287 21144.08 106.56 42888.43 47817.30 2015-10-14 11:03:02.000 287 21144.08 106.56 42888.42 47817.28 2015-10-14 11:03:03.000 287 21144.05 106.56 42888.38 47817.24 2015-10-14 11:03:04.000 287 21144.01 106.60 42888.37 47817.23 2015-10-14 11:03:05.000 287 21143.98 106.61 42888.36 47817.17 2015-10-14 11:03:06.000 287 21143.91 106.63 42888.30 47817.13 2015-10-14 11:03:07.000 287 21143.88 106.64 42888.29 47817.10 2015-10-14 11:03:08.000 287 21143.85 106.64 42888.27 47817.06 2015-10-14 11:03:09.000 287 21143.84 106.69 42888.26 47817.04 2015-10-14 11:03:10.000 287 21143.83 106.75 42888.24 47817.01 2015-10-14 11:03:11.000 287 21143.82 106.79 42888.22 47816.99 2015-10-14 11:03:12.000 287 21143.85 106.81 42888.19 47816.96 2015-10-14 11:03:13.000 287 21143.89 106.83 42888.16 47816.97 2015-10-14 11:03:14.000 287 21143.92 106.86 42888.17 47816.94 2015-10-14 11:03:15.000 287 21143.93 106.90 42888.17 47816.96 2015-10-14 11:03:16.000 287 21143.99 106.90 42888.14 47817.01 2015-10-14 11:03:17.000 287 21144.01 106.94 42888.13 47817.02 2015-10-14 11:03:18.000 287 21144.09 106.97 42888.13 47817.04 2015-10-14 11:03:19.000 287 21144.13 106.98 42888.14 47817.06 2015-10-14 11:03:20.000 287 21144.17 106.97 42888.17 47817.07 2015-10-14 11:03:21.000 287 21144.16 106.99 42888.18 47817.07 2015-10-14 11:03:22.000 287 21144.16 107.00 42888.18 47817.09 2015-10-14 11:03:23.000 287 21144.18 106.99 42888.18 47817.09 2015-10-14 11:03:24.000 287 21144.17 106.99 42888.17 47817.10 2015-10-14 11:03:25.000 287 21144.17 107.00 42888.16 47817.10 2015-10-14 11:03:26.000 287 21144.21 106.95 42888.19 47817.13 2015-10-14 11:03:27.000 287 21144.16 106.94 42888.20 47817.13 2015-10-14 11:03:28.000 287 21144.14 106.92 42888.21 47817.14 2015-10-14 11:03:29.000 287 21144.17 106.90 42888.24 47817.14 2015-10-14 11:03:30.000 287 21144.16 106.87 42888.26 47817.14 2015-10-14 11:03:31.000 287 21144.18 106.88 42888.25 47817.14 2015-10-14 11:03:32.000 287 21144.15 106.87 42888.23 47817.14 2015-10-14 11:03:33.000 287 21144.14 106.90 42888.22 47817.13 2015-10-14 11:03:34.000 287 21144.17 106.88 42888.18 47817.12 2015-10-14 11:03:35.000 287 21144.19 106.85 42888.20 47817.12 2015-10-14 11:03:36.000 287 21144.21 106.83 42888.17 47817.12 2015-10-14 11:03:37.000 287 21144.21 106.82 42888.17 47817.14 2015-10-14 11:03:38.000 287 21144.24 106.79 42888.13 47817.13 2015-10-14 11:03:39.000 287 21144.27 106.77 42888.13 47817.13 2015-10-14 11:03:40.000 287 21144.34 106.77 42888.13 47817.11 2015-10-14 11:03:41.000 287 21144.43 106.73 42888.12 47817.11 2015-10-14 11:03:42.000 287 21144.50 106.66 42888.10 47817.13 2015-10-14 11:03:43.000 287 21144.54 106.62 42888.13 47817.19 2015-10-14 11:03:44.000 287 21144.59 106.54 42888.17 47817.23 2015-10-14 11:03:45.000 287 21144.61 106.51 42888.22 47817.28 2015-10-14 11:03:46.000 287 21144.63 106.50 42888.26 47817.34 2015-10-14 11:03:47.000 287 21144.66 106.49 42888.30 47817.34 2015-10-14 11:03:48.000 287 21144.73 106.49 42888.29 47817.41 2015-10-14 11:03:49.000 287 21144.75 106.53 42888.28 47817.44 2015-10-14 11:03:50.000 287 21144.79 106.55 42888.25 47817.45 2015-10-14 11:03:51.000 287 21144.79 106.58 42888.24 47817.44 2015-10-14 11:03:52.000 287 21144.78 106.62 42888.23 47817.45 2015-10-14 11:03:53.000 287 21144.83 106.66 42888.22 47817.41 2015-10-14 11:03:54.000 287 21144.83 106.72 42888.19 47817.38 2015-10-14 11:03:55.000 287 21144.78 106.71 42888.14 47817.37 2015-10-14 11:03:56.000 287 21144.71 106.69 42888.11 47817.30 2015-10-14 11:03:57.000 287 21144.69 106.64 42888.09 47817.27 2015-10-14 11:03:58.000 287 21144.70 106.56 42888.12 47817.27 2015-10-14 11:03:59.000 287 21144.70 106.52 42888.14 47817.26 2015-10-14 11:04:00.000 287 21144.73 106.45 42888.12 47817.23 2015-10-14 11:04:01.000 287 21144.69 106.42 42888.13 47817.24 2015-10-14 11:04:02.000 287 21144.70 106.37 42888.13 47817.28 2015-10-14 11:04:03.000 287 21144.70 106.29 42888.13 47817.25 2015-10-14 11:04:04.000 287 21144.73 106.24 42888.12 47817.26 2015-10-14 11:04:05.000 287 21144.76 106.19 42888.11 47817.29 2015-10-14 11:04:06.000 287 21144.81 106.14 42888.09 47817.31 2015-10-14 11:04:07.000 287 21144.81 106.09 42888.11 47817.29 2015-10-14 11:04:08.000 287 21144.81 106.04 42888.13 47817.30 2015-10-14 11:04:09.000 287 21144.81 105.99 42888.12 47817.31 2015-10-14 11:04:10.000 287 21144.84 105.94 42888.11 47817.32 2015-10-14 11:04:11.000 287 21144.86 105.90 42888.13 47817.33 2015-10-14 11:04:12.000 287 21144.89 105.85 42888.14 47817.35 2015-10-14 11:04:13.000 287 21144.88 105.86 42888.14 47817.37 2015-10-14 11:04:14.000 287 21144.85 105.88 42888.17 47817.37 2015-10-14 11:04:15.000 287 21144.84 105.89 42888.15 47817.36 2015-10-14 11:04:16.000 287 21144.77 105.91 42888.15 47817.35 2015-10-14 11:04:17.000 287 21144.75 105.96 42888.17 47817.34 2015-10-14 11:04:18.000 287 21144.73 105.96 42888.18 47817.33 2015-10-14 11:04:19.000 287 21144.71 106.00 42888.15 47817.33 2015-10-14 11:04:20.000 287 21144.67 106.03 42888.15 47817.33 2015-10-14 11:04:21.000 287 21144.65 106.06 42888.16 47817.30 2015-10-14 11:04:22.000 287 21144.63 106.08 42888.14 47817.29 2015-10-14 11:04:23.000 287 21144.63 106.11 42888.13 47817.27 2015-10-14 11:04:24.000 287 21144.62 106.10 42888.12 47817.25 2015-10-14 11:04:25.000 287 21144.61 106.11 42888.13 47817.28 2015-10-14 11:04:26.000 287 21144.62 106.10 42888.11 47817.28 2015-10-14 11:04:27.000 287 21144.64 106.06 42888.16 47817.27 2015-10-14 11:04:28.000 287 21144.62 106.04 42888.17 47817.29 2015-10-14 11:04:29.000 287 21144.64 106.01 42888.17 47817.30 2015-10-14 11:04:30.000 287 21144.66 105.96 42888.17 47817.29 2015-10-14 11:04:31.000 287 21144.66 105.92 42888.20 47817.31 2015-10-14 11:04:32.000 287 21144.69 105.89 42888.25 47817.34 2015-10-14 11:04:33.000 287 21144.69 105.86 42888.26 47817.38 2015-10-14 11:04:34.000 287 21144.73 105.83 42888.28 47817.39 2015-10-14 11:04:35.000 287 21144.74 105.80 42888.25 47817.42 2015-10-14 11:04:36.000 287 21144.77 105.73 42888.30 47817.42 2015-10-14 11:04:37.000 287 21144.78 105.67 42888.32 47817.45 2015-10-14 11:04:38.000 287 21144.80 105.65 42888.29 47817.49 2015-10-14 11:04:39.000 287 21144.82 105.60 42888.33 47817.50 2015-10-14 11:04:40.000 287 21144.80 105.55 42888.33 47817.53 2015-10-14 11:04:41.000 287 21144.78 105.50 42888.40 47817.54 2015-10-14 11:04:42.000 287 21144.79 105.47 42888.41 47817.55 2015-10-14 11:04:43.000 287 21144.82 105.47 42888.40 47817.59 2015-10-14 11:04:44.000 287 21144.83 105.49 42888.39 47817.58 2015-10-14 11:04:45.000 287 21144.83 105.52 42888.40 47817.56 2015-10-14 11:04:46.000 287 21144.85 105.53 42888.40 47817.56 2015-10-14 11:04:47.000 287 21144.84 105.56 42888.40 47817.58 2015-10-14 11:04:48.000 287 21144.86 105.57 42888.43 47817.60 2015-10-14 11:04:49.000 287 21144.87 105.58 42888.43 47817.61 2015-10-14 11:04:50.000 287 21144.89 105.59 42888.43 47817.65 2015-10-14 11:04:51.000 287 21144.91 105.63 42888.44 47817.64 2015-10-14 11:04:52.000 287 21144.91 105.64 42888.46 47817.66 2015-10-14 11:04:53.000 287 21144.94 105.64 42888.48 47817.65 2015-10-14 11:04:54.000 287 21144.99 105.67 42888.46 47817.69 2015-10-14 11:04:55.000 287 21145.02 105.67 42888.48 47817.71 2015-10-14 11:04:56.000 287 21145.03 105.63 42888.49 47817.75 2015-10-14 11:04:57.000 287 21145.05 105.59 42888.52 47817.75 2015-10-14 11:04:58.000 287 21145.03 105.56 42888.53 47817.77 2015-10-14 11:04:59.000 287 21144.96 105.52 42888.55 47817.79 2015-10-14 11:05:00.000 287 21144.94 105.50 42888.54 47817.77 2015-10-14 11:05:01.000 287 21144.93 105.47 42888.56 47817.79 2015-10-14 11:05:02.000 287 21144.87 105.44 42888.58 47817.79 2015-10-14 11:05:03.000 287 21144.87 105.41 42888.57 47817.76 2015-10-14 11:05:04.000 287 21144.85 105.40 42888.59 47817.77 2015-10-14 11:05:05.000 287 21144.81 105.41 42888.61 47817.77 2015-10-14 11:05:06.000 287 21144.79 105.38 42888.63 47817.75 2015-10-14 11:05:07.000 287 21144.74 105.34 42888.60 47817.74 2015-10-14 11:05:08.000 287 21144.73 105.32 42888.62 47817.72 2015-10-14 11:05:09.000 287 21144.74 105.32 42888.59 47817.73 2015-10-14 11:05:10.000 287 21144.76 105.31 42888.64 47817.73 2015-10-14 11:05:11.000 287 21144.75 105.32 42888.64 47817.74 2015-10-14 11:05:12.000 287 21144.77 105.30 42888.60 47817.75 2015-10-14 11:05:13.000 287 21144.77 105.28 42888.60 47817.76 2015-10-14 11:05:14.000 287 21144.76 105.25 42888.60 47817.76 2015-10-14 11:05:15.000 287 21144.82 105.21 42888.63 47817.78 2015-10-14 11:05:16.000 287 21144.83 105.16 42888.66 47817.80 2015-10-14 11:05:17.000 287 21144.89 105.14 42888.72 47817.81 2015-10-14 11:05:18.000 287 21144.95 105.13 42888.74 47817.88 2015-10-14 11:05:19.000 287 21144.95 105.13 42888.75 47817.93 2015-10-14 11:05:20.000 287 21144.91 105.14 42888.76 47817.93 2015-10-14 11:05:21.000 287 21144.90 105.16 42888.78 47817.98 2015-10-14 11:05:22.000 287 21144.91 105.18 42888.80 47817.97 2015-10-14 11:05:23.000 287 21144.91 105.23 42888.84 47818.00 2015-10-14 11:05:24.000 287 21144.89 105.27 42888.82 47817.98 2015-10-14 11:05:25.000 287 21144.82 105.31 42888.80 47818.00 2015-10-14 11:05:26.000 287 21144.75 105.36 42888.82 47817.97 2015-10-14 11:05:27.000 287 21144.73 105.39 42888.81 47817.93 2015-10-14 11:05:28.000 287 21144.69 105.40 42888.80 47817.92 2015-10-14 11:05:29.000 287 21144.64 105.48 42888.81 47817.89 2015-10-14 11:05:30.000 287 21144.62 105.53 42888.78 47817.89 2015-10-14 11:05:31.000 287 21144.60 105.58 42888.74 47817.85 2015-10-14 11:05:32.000 287 21144.54 105.60 42888.76 47817.83 2015-10-14 11:05:33.000 287 21144.51 105.59 42888.75 47817.79 2015-10-14 11:05:34.000 287 21144.51 105.59 42888.75 47817.77 2015-10-14 11:05:35.000 287 21144.55 105.61 42888.73 47817.78 2015-10-14 11:05:36.000 287 21144.59 105.65 42888.69 47817.78 2015-10-14 11:05:37.000 287 21144.62 105.66 42888.64 47817.76 2015-10-14 11:05:38.000 287 21144.67 105.65 42888.64 47817.75 2015-10-14 11:05:39.000 287 21144.72 105.65 42888.64 47817.74 2015-10-14 11:05:40.000 287 21144.82 105.63 42888.63 47817.72 2015-10-14 11:05:41.000 287 21144.89 105.62 42888.60 47817.76 2015-10-14 11:05:42.000 287 21144.91 105.60 42888.57 47817.75 2015-10-14 11:05:43.000 287 21144.91 105.55 42888.56 47817.77 2015-10-14 11:05:44.000 287 21144.97 105.52 42888.57 47817.78 2015-10-14 11:05:45.000 287 21145.03 105.51 42888.59 47817.81 2015-10-14 11:05:46.000 287 21145.05 105.49 42888.63 47817.84 2015-10-14 11:05:47.000 287 21145.05 105.47 42888.64 47817.89 2015-10-14 11:05:48.000 287 21145.07 105.46 42888.63 47817.89 2015-10-14 11:05:49.000 287 21145.08 105.48 42888.64 47817.91 2015-10-14 11:05:50.000 287 21145.05 105.46 42888.63 47817.94 2015-10-14 11:05:51.000 287 21145.03 105.41 42888.66 47817.94 2015-10-14 11:05:52.000 287 21144.97 105.44 42888.72 47817.94 2015-10-14 11:05:53.000 287 21144.98 105.46 42888.75 47817.94 2015-10-14 11:05:54.000 287 21144.98 105.46 42888.73 47817.97 2015-10-14 11:05:55.000 287 21144.96 105.50 42888.73 47817.94 2015-10-14 11:05:56.000 287 21144.91 105.53 42888.71 47817.92 2015-10-14 11:05:57.000 287 21144.95 105.52 42888.68 47817.90 2015-10-14 11:05:58.000 287 21144.98 105.50 42888.68 47817.91 2015-10-14 11:05:59.000 287 21144.96 105.52 42888.67 47817.88 2015-10-14 11:06:00.000 287 21144.94 105.59 42888.65 47817.89 2015-10-14 11:06:01.000 287 21144.94 105.62 42888.66 47817.88 2015-10-14 11:06:02.000 287 21144.97 105.58 42888.60 47817.85 2015-10-14 11:06:03.000 287 21145.04 105.49 42888.40 47817.79 2015-10-14 11:06:04.000 287 21144.94 105.68 42888.54 47817.66 2015-10-14 11:06:05.000 287 21144.95 105.78 42888.55 47817.74 2015-10-14 11:06:06.000 287 21144.93 105.84 42888.53 47817.72 2015-10-14 11:06:07.000 287 21144.91 105.87 42888.47 47817.70 2015-10-14 11:06:08.000 287 21144.92 105.88 42888.44 47817.70 2015-10-14 11:06:09.000 287 21144.95 105.89 42888.42 47817.68 2015-10-14 11:06:10.000 287 21144.95 105.88 42888.41 47817.67 2015-10-14 11:06:11.000 287 21144.97 105.86 42888.40 47817.65 2015-10-14 11:06:12.000 287 21144.98 105.84 42888.38 47817.66 2015-10-14 11:06:13.000 287 21145.02 105.79 42888.36 47817.66 2015-10-14 11:06:14.000 287 21145.09 105.78 42888.35 47817.65 2015-10-14 11:06:15.000 287 21145.13 105.80 42888.31 47817.66 2015-10-14 11:06:16.000 287 21145.23 105.75 42888.33 47817.67 2015-10-14 11:06:17.000 287 21145.28 105.73 42888.33 47817.68 2015-10-14 11:06:18.000 287 21145.37 105.66 42888.33 47817.73 2015-10-14 11:06:19.000 287 21145.42 105.63 42888.32 47817.77 2015-10-14 11:06:20.000 287 21145.52 105.57 42888.34 47817.80 2015-10-14 11:06:21.000 287 21145.62 105.53 42888.34 47817.85 2015-10-14 11:06:22.000 287 21145.66 105.53 42888.38 47817.87 2015-10-14 11:06:23.000 287 21145.70 105.51 42888.40 47817.92 2015-10-14 11:06:24.000 287 21145.72 105.49 42888.40 47817.95 2015-10-14 11:06:25.000 287 21145.76 105.51 42888.38 47817.97 2015-10-14 11:06:26.000 287 21145.73 105.50 42888.40 47817.97 2015-10-14 11:06:27.000 287 21145.67 105.53 42888.45 47818.00 2015-10-14 11:06:28.000 287 21145.64 105.56 42888.45 47818.00 2015-10-14 11:06:29.000 287 21145.56 105.59 42888.45 47818.01 2015-10-14 11:06:30.000 287 21145.46 105.62 42888.44 47817.96 2015-10-14 11:06:31.000 287 21145.40 105.62 42888.44 47817.89 2015-10-14 11:06:32.000 287 21145.30 105.63 42888.45 47817.87 2015-10-14 11:06:33.000 287 21145.25 105.67 42888.39 47817.85 2015-10-14 11:06:34.000 287 21145.22 105.71 42888.40 47817.80 2015-10-14 11:06:35.000 287 21145.13 105.75 42888.40 47817.77 2015-10-14 11:06:36.000 287 21145.07 105.81 42888.39 47817.72 2015-10-14 11:06:37.000 287 21145.07 105.86 42888.36 47817.68 2015-10-14 11:06:38.000 287 21145.07 105.88 42888.31 47817.63 2015-10-14 11:06:39.000 287 21145.08 105.87 42888.27 47817.60 2015-10-14 11:06:40.000 287 21145.10 105.85 42888.25 47817.57 2015-10-14 11:06:41.000 287 21145.12 105.84 42888.19 47817.59 2015-10-14 11:06:42.000 287 21145.18 105.80 42888.23 47817.56 2015-10-14 11:06:43.000 287 21145.25 105.77 42888.24 47817.59 2015-10-14 11:06:44.000 287 21145.30 105.77 42888.23 47817.63 2015-10-14 11:06:45.000 287 21145.38 105.77 42888.24 47817.66 2015-10-14 11:06:46.000 287 21145.45 105.79 42888.21 47817.68 2015-10-14 11:06:47.000 287 21145.45 105.77 42888.22 47817.70 2015-10-14 11:06:48.000 287 21145.46 105.80 42888.21 47817.70 2015-10-14 11:06:49.000 287 21145.47 105.80 42888.22 47817.74 2015-10-14 11:06:50.000 287 21145.47 105.82 42888.24 47817.73 2015-10-14 11:06:51.000 287 21145.48 105.86 42888.24 47817.74 2015-10-14 11:06:52.000 287 21145.40 105.88 42888.25 47817.74 2015-10-14 11:06:53.000 287 21145.34 105.90 42888.25 47817.72 2015-10-14 11:06:54.000 287 21145.28 105.94 42888.28 47817.71 2015-10-14 11:06:55.000 287 21145.17 105.99 42888.31 47817.70 2015-10-14 11:06:56.000 287 21145.11 106.04 42888.33 47817.68 2015-10-14 11:06:57.000 287 21145.07 106.13 42888.31 47817.66 2015-10-14 11:06:58.000 287 21145.04 106.19 42888.27 47817.58 2015-10-14 11:06:59.000 287 21144.98 106.27 42888.22 47817.59 2015-10-14 11:07:00.000 287 21144.93 106.29 42888.23 47817.53 2015-10-14 11:07:01.000 287 21144.85 106.31 42888.19 47817.47 2015-10-14 11:07:02.000 287 21144.82 106.31 42888.22 47817.46 2015-10-14 11:07:03.000 287 21144.81 106.33 42888.21 47817.42 2015-10-14 11:07:04.000 287 21144.78 106.34 42888.21 47817.42 2015-10-14 11:07:05.000 287 21144.79 106.39 42888.18 47817.37 2015-10-14 11:07:06.000 287 21144.80 106.44 42888.17 47817.37 2015-10-14 11:07:07.000 287 21144.80 106.43 42888.15 47817.37 2015-10-14 11:07:08.000 287 21144.82 106.42 42888.12 47817.36 2015-10-14 11:07:09.000 287 21144.87 106.40 42888.13 47817.37 2015-10-14 11:07:10.000 287 21144.89 106.38 42888.09 47817.38 2015-10-14 11:07:11.000 287 21144.95 106.34 42888.12 47817.36 2015-10-14 11:07:12.000 287 21144.99 106.32 42888.13 47817.41 2015-10-14 11:07:13.000 287 21145.02 106.29 42888.08 47817.41 2015-10-14 11:07:14.000 287 21145.07 106.27 42888.11 47817.44 2015-10-14 11:07:15.000 287 21145.09 106.27 42888.11 47817.45 2015-10-14 11:07:16.000 287 21145.15 106.27 42888.10 47817.46 2015-10-14 11:07:17.000 287 21145.21 106.27 42888.10 47817.48 2015-10-14 11:07:18.000 287 21145.25 106.30 42888.09 47817.51 2015-10-14 11:07:19.000 287 21145.30 106.33 42888.10 47817.52 2015-10-14 11:07:20.000 287 21145.29 106.34 42888.07 47817.51 2015-10-14 11:07:21.000 287 21145.25 106.37 42888.06 47817.56 2015-10-14 11:07:22.000 287 21145.22 106.43 42888.05 47817.53 2015-10-14 11:07:23.000 287 21145.13 106.50 42888.08 47817.51 2015-10-14 11:07:24.000 287 21145.03 106.54 42888.05 47817.44 2015-10-14 11:07:25.000 287 21144.96 106.60 42888.04 47817.38 2015-10-14 11:07:26.000 287 21144.86 106.58 42887.99 47817.32 2015-10-14 11:07:27.000 287 21144.78 106.57 42888.05 47817.27 2015-10-14 11:07:28.000 287 21144.73 106.54 42888.09 47817.28 2015-10-14 11:07:29.000 287 21144.67 106.51 42888.08 47817.26 2015-10-14 11:07:30.000 287 21144.66 106.48 42888.13 47817.29 2015-10-14 11:07:31.000 287 21144.63 106.48 42888.15 47817.29 2015-10-14 11:07:32.000 287 21144.65 106.46 42888.17 47817.31 2015-10-14 11:07:33.000 287 21144.68 106.48 42888.18 47817.29 2015-10-14 11:07:34.000 287 21144.71 106.46 42888.15 47817.34 2015-10-14 11:07:35.000 287 21144.73 106.46 42888.13 47817.33 2015-10-14 11:07:36.000 287 21144.76 106.44 42888.15 47817.35 2015-10-14 11:07:37.000 287 21144.78 106.43 42888.15 47817.37 2015-10-14 11:07:38.000 287 21144.84 106.40 42888.12 47817.38 2015-10-14 11:07:39.000 287 21144.91 106.38 42888.14 47817.37 2015-10-14 11:07:40.000 287 21144.99 106.40 42888.12 47817.40 2015-10-14 11:07:41.000 287 21145.03 106.39 42888.16 47817.45 2015-10-14 11:07:42.000 287 21145.12 106.35 42888.15 47817.46 2015-10-14 11:07:43.000 287 21145.19 106.33 42888.15 47817.48 2015-10-14 11:07:44.000 287 21145.23 106.32 42888.15 47817.52 2015-10-14 11:07:45.000 287 21145.29 106.28 42888.15 47817.55 2015-10-14 11:07:46.000 287 21145.34 106.21 42888.18 47817.57 2015-10-14 11:07:47.000 287 21145.35 106.17 42888.19 47817.61 2015-10-14 11:07:48.000 287 21145.38 106.14 42888.21 47817.67 2015-10-14 11:07:49.000 287 21145.38 106.12 42888.24 47817.68 2015-10-14 11:07:50.000 287 21145.37 106.09 42888.24 47817.72 2015-10-14 11:07:51.000 287 21145.36 106.09 42888.26 47817.72 2015-10-14 11:07:52.000 287 21145.38 106.10 42888.29 47817.74 2015-10-14 11:07:53.000 287 21145.32 106.13 42888.26 47817.73 2015-10-14 11:07:54.000 287 21145.30 106.14 42888.27 47817.71 2015-10-14 11:07:55.000 287 21145.29 106.15 42888.24 47817.70 2015-10-14 11:07:56.000 287 21145.28 106.14 42888.22 47817.68 2015-10-14 11:07:57.000 287 21145.23 106.16 42888.25 47817.65 2015-10-14 11:07:58.000 287 21145.20 106.14 42888.22 47817.64 2015-10-14 11:07:59.000 287 21145.20 106.13 42888.23 47817.62 2015-10-14 11:08:00.000 287 21145.22 106.14 42888.23 47817.62 2015-10-14 11:08:01.000 287 21145.22 106.10 42888.23 47817.61 2015-10-14 11:08:02.000 287 21145.25 106.09 42888.22 47817.62 2015-10-14 11:08:03.000 287 21145.28 106.05 42888.19 47817.61 2015-10-14 11:08:04.000 287 21145.34 105.98 42888.18 47817.63 2015-10-14 11:08:05.000 287 21145.41 105.90 42888.21 47817.65 2015-10-14 11:08:06.000 287 21145.49 105.83 42888.17 47817.69 2015-10-14 11:08:07.000 287 21145.56 105.76 42888.21 47817.72 2015-10-14 11:08:08.000 287 21145.63 105.69 42888.21 47817.79 2015-10-14 11:08:09.000 287 21145.73 105.63 42888.27 47817.83 2015-10-14 11:08:10.000 287 21145.81 105.58 42888.30 47817.88 2015-10-14 11:08:11.000 287 21145.87 105.55 42888.27 47817.91 2015-10-14 11:08:12.000 287 21145.97 105.50 42888.28 47817.96 2015-10-14 11:08:13.000 287 21146.04 105.44 42888.29 47818.00 2015-10-14 11:08:14.000 287 21146.10 105.40 42888.27 47818.01 2015-10-14 11:08:15.000 287 21146.16 105.37 42888.22 47818.05 2015-10-14 11:08:16.000 287 21146.17 105.38 42888.23 47818.07 2015-10-14 11:08:17.000 287 21146.17 105.41 42888.22 47818.05 2015-10-14 11:08:18.000 287 21146.14 105.45 42888.21 47818.04 2015-10-14 11:08:19.000 287 21146.14 105.46 42888.16 47818.00 2015-10-14 11:08:20.000 287 21146.20 105.48 42888.11 47818.00 2015-10-14 11:08:21.000 287 21146.24 105.45 42888.09 47817.93 2015-10-14 11:08:22.000 287 21146.30 105.37 42888.07 47817.94 2015-10-14 11:08:23.000 287 21146.31 105.26 42888.09 47817.96 2015-10-14 11:08:24.000 287 21146.25 105.18 42888.14 47817.95 2015-10-14 11:08:25.000 287 21146.25 105.12 42888.16 47817.98 2015-10-14 11:08:26.000 287 21146.23 105.09 42888.18 47818.01 2015-10-14 11:08:27.000 287 21146.24 105.06 42888.18 47818.04 2015-10-14 11:08:28.000 287 21146.29 105.02 42888.14 47818.04 2015-10-14 11:08:29.000 287 21146.36 105.02 42888.14 47818.05 2015-10-14 11:08:30.000 287 21146.45 105.04 42888.13 47818.09 2015-10-14 11:08:31.000 287 21146.50 105.03 42888.12 47818.12 2015-10-14 11:08:32.000 287 21146.56 105.02 42888.10 47818.11 2015-10-14 11:08:33.000 287 21146.58 104.98 42888.08 47818.11 2015-10-14 11:08:34.000 287 21146.60 104.95 42888.06 47818.09 2015-10-14 11:08:35.000 287 21146.66 104.92 42888.07 47818.11 2015-10-14 11:08:36.000 287 21146.69 104.92 42888.04 47818.10 2015-10-14 11:08:37.000 287 21146.71 104.90 42888.05 47818.13 2015-10-14 11:08:38.000 287 21146.79 104.87 42888.07 47818.16 2015-10-14 11:08:39.000 287 21146.84 104.88 42888.09 47818.17 2015-10-14 11:08:40.000 287 21146.88 104.85 42888.11 47818.22 2015-10-14 11:08:41.000 287 21146.93 104.87 42888.11 47818.27 2015-10-14 11:08:42.000 287 21147.00 104.87 42888.11 47818.27 2015-10-14 11:08:43.000 287 21147.00 104.89 42888.10 47818.29 2015-10-14 11:08:44.000 287 21146.99 104.88 42888.06 47818.30 2015-10-14 11:08:45.000 287 21146.99 104.90 42888.08 47818.31 2015-10-14 11:08:46.000 287 21146.95 104.92 42888.10 47818.30 2015-10-14 11:08:47.000 287 21146.95 104.90 42888.09 47818.31 2015-10-14 11:08:48.000 287 21146.96 104.90 42888.09 47818.31 2015-10-14 11:08:49.000 287 21146.97 104.88 42888.11 47818.31 2015-10-14 11:08:50.000 287 21146.96 104.86 42888.10 47818.30 2015-10-14 11:08:51.000 287 21146.93 104.84 42888.08 47818.31 2015-10-14 11:08:52.000 287 21146.91 104.81 42888.09 47818.32 2015-10-14 11:08:53.000 287 21146.84 104.78 42888.08 47818.30 2015-10-14 11:08:54.000 287 21146.82 104.78 42888.11 47818.28 2015-10-14 11:08:55.000 287 21146.83 104.76 42888.12 47818.29 2015-10-14 11:08:56.000 287 21146.79 104.72 42888.14 47818.27 2015-10-14 11:08:57.000 287 21146.79 104.67 42888.12 47818.26 2015-10-14 11:08:58.000 287 21146.80 104.63 42888.11 47818.25 2015-10-14 11:08:59.000 287 21146.80 104.57 42888.12 47818.25 2015-10-14 11:09:00.000 287 21146.80 104.48 42888.12 47818.26 2015-10-14 11:09:01.000 287 21146.81 104.43 42888.15 47818.27 2015-10-14 11:09:02.000 287 21146.84 104.38 42888.14 47818.28 2015-10-14 11:09:03.000 287 21146.87 104.35 42888.15 47818.30 2015-10-14 11:09:04.000 287 21146.89 104.30 42888.16 47818.32 2015-10-14 11:09:05.000 287 21146.89 104.25 42888.17 47818.34 2015-10-14 11:09:06.000 287 21146.94 104.19 42888.12 47818.34 2015-10-14 11:09:07.000 287 21146.95 104.13 42888.15 47818.32 2015-10-14 11:09:08.000 287 21146.98 104.06 42888.15 47818.35 2015-10-14 11:09:09.000 287 21147.01 104.04 42888.20 47818.41 2015-10-14 11:09:10.000 287 21147.01 104.04 42888.25 47818.43 2015-10-14 11:09:11.000 287 21147.02 103.99 42888.26 47818.43 2015-10-14 11:09:12.000 287 21147.02 103.97 42888.27 47818.46 2015-10-14 11:09:13.000 287 21146.98 103.98 42888.23 47818.47 2015-10-14 11:09:14.000 287 21146.97 103.99 42888.22 47818.46 2015-10-14 11:09:15.000 287 21146.98 103.96 42888.23 47818.43 2015-10-14 11:09:16.000 287 21146.97 103.95 42888.21 47818.44 2015-10-14 11:09:17.000 287 21146.95 103.94 42888.20 47818.41 2015-10-14 11:09:18.000 287 21146.96 103.92 42888.23 47818.43 2015-10-14 11:09:19.000 287 21146.92 103.88 42888.26 47818.42 2015-10-14 11:09:20.000 287 21146.91 103.85 42888.25 47818.41 2015-10-14 11:09:21.000 287 21146.89 103.82 42888.28 47818.41 2015-10-14 11:09:22.000 287 21146.88 103.80 42888.29 47818.43 2015-10-14 11:09:23.000 287 21146.89 103.70 42888.29 47818.43 2015-10-14 11:09:24.000 287 21146.91 103.64 42888.31 47818.42 2015-10-14 11:09:25.000 287 21146.93 103.60 42888.36 47818.46 2015-10-14 11:09:26.000 287 21146.95 103.57 42888.36 47818.47 2015-10-14 11:09:27.000 287 21146.97 103.51 42888.36 47818.50 2015-10-14 11:09:28.000 287 21146.98 103.47 42888.40 47818.53 2015-10-14 11:09:29.000 287 21147.01 103.45 42888.45 47818.58 2015-10-14 11:09:30.000 287 21147.02 103.45 42888.51 47818.60 2015-10-14 11:09:31.000 287 21147.04 103.48 42888.53 47818.64 2015-10-14 11:09:32.000 287 21147.03 103.52 42888.51 47818.63 2015-10-14 11:09:33.000 287 21146.99 103.57 42888.51 47818.63 2015-10-14 11:09:34.000 287 21146.93 103.62 42888.52 47818.62 2015-10-14 11:09:35.000 287 21146.90 103.67 42888.51 47818.59 2015-10-14 11:09:36.000 287 21146.87 103.73 42888.47 47818.57 2015-10-14 11:09:37.000 287 21146.82 103.78 42888.45 47818.54 2015-10-14 11:09:38.000 287 21146.78 103.82 42888.46 47818.53 2015-10-14 11:09:39.000 287 21146.74 103.85 42888.50 47818.49 2015-10-14 11:09:40.000 287 21146.72 103.87 42888.52 47818.49 2015-10-14 11:09:41.000 287 21146.73 103.89 42888.51 47818.47 2015-10-14 11:09:42.000 287 21146.77 103.89 42888.50 47818.45 2015-10-14 11:09:43.000 287 21146.78 103.86 42888.53 47818.48 2015-10-14 11:09:44.000 287 21146.80 103.85 42888.53 47818.47 2015-10-14 11:09:45.000 287 21146.84 103.80 42888.53 47818.50 2015-10-14 11:09:46.000 287 21146.90 103.74 42888.52 47818.54 2015-10-14 11:09:47.000 287 21146.99 103.70 42888.53 47818.53 2015-10-14 11:09:48.000 287 21147.07 103.58 42888.52 47818.61 2015-10-14 11:09:49.000 287 21147.16 103.49 42888.53 47818.65 2015-10-14 11:09:50.000 287 21147.29 103.43 42888.52 47818.72 2015-10-14 11:09:51.000 287 21147.38 103.36 42888.59 47818.77 2015-10-14 11:09:52.000 287 21147.47 103.27 42888.61 47818.80 2015-10-14 11:09:53.000 287 21147.50 103.18 42888.59 47818.88 2015-10-14 11:09:54.000 287 21147.56 103.10 42888.61 47818.90 2015-10-14 11:09:55.000 287 21147.61 103.08 42888.63 47818.94 2015-10-14 11:09:56.000 287 21147.65 103.04 42888.62 47818.99 2015-10-14 11:09:57.000 287 21147.76 102.92 42888.54 47819.01 2015-10-14 11:09:58.000 287 21147.85 102.85 42888.43 47818.96 2015-10-14 11:09:59.000 287 21147.71 103.00 42888.60 47818.93 2015-10-14 11:10:00.000 287 21147.64 103.05 42888.64 47819.00 2015-10-14 11:10:01.000 287 21147.58 103.07 42888.64 47818.97 2015-10-14 11:10:02.000 287 21147.50 103.07 42888.63 47818.96 2015-10-14 11:10:03.000 287 21147.44 103.11 42888.63 47818.93 2015-10-14 11:10:04.000 287 21147.43 103.14 42888.64 47818.87 2015-10-14 11:10:05.000 287 21147.43 103.15 42888.60 47818.90 2015-10-14 11:10:06.000 287 21147.42 103.13 42888.56 47818.85 2015-10-14 11:10:07.000 287 21147.44 103.07 42888.55 47818.83 2015-10-14 11:10:08.000 287 21147.46 103.01 42888.52 47818.84 2015-10-14 11:10:09.000 287 21147.52 102.96 42888.54 47818.84 2015-10-14 11:10:10.000 287 21147.55 102.89 42888.53 47818.86 2015-10-14 11:10:11.000 287 21147.60 102.83 42888.51 47818.87 2015-10-14 11:10:12.000 287 21147.67 102.80 42888.52 47818.91 2015-10-14 11:10:13.000 287 21147.70 102.79 42888.50 47818.91 2015-10-14 11:10:14.000 287 21147.72 102.78 42888.49 47818.92 2015-10-14 11:10:15.000 287 21147.78 102.78 42888.48 47818.93 2015-10-14 11:10:16.000 287 21147.84 102.79 42888.44 47818.92 2015-10-14 11:10:17.000 287 21147.87 102.81 42888.42 47818.91 2015-10-14 11:10:18.000 287 21147.88 102.81 42888.42 47818.91 2015-10-14 11:10:19.000 287 21147.88 102.82 42888.43 47818.91 2015-10-14 11:10:20.000 287 21147.92 102.85 42888.39 47818.90 2015-10-14 11:10:21.000 287 21147.88 102.91 42888.34 47818.87 2015-10-14 11:10:22.000 287 21147.84 102.96 42888.32 47818.88 2015-10-14 11:10:23.000 287 21147.80 103.03 42888.29 47818.82 2015-10-14 11:10:24.000 287 21147.78 103.06 42888.24 47818.76 2015-10-14 11:10:25.000 287 21147.77 103.12 42888.19 47818.73 2015-10-14 11:10:26.000 287 21147.75 103.14 42888.16 47818.67 2015-10-14 11:10:27.000 287 21147.71 103.11 42888.14 47818.66 2015-10-14 11:10:28.000 287 21147.70 103.11 42888.17 47818.63 2015-10-14 11:10:29.000 287 21147.67 103.11 42888.13 47818.59 2015-10-14 11:10:30.000 287 21147.65 103.10 42888.07 47818.55 2015-10-14 11:10:31.000 287 21147.66 103.06 42888.09 47818.51 2015-10-14 11:10:32.000 287 21147.64 103.00 42888.05 47818.48 2015-10-14 11:10:33.000 287 21147.62 102.93 42888.04 47818.48 2015-10-14 11:10:34.000 287 21147.58 102.87 42888.07 47818.52 2015-10-14 11:10:35.000 287 21147.55 102.81 42888.11 47818.51 2015-10-14 11:10:36.000 287 21147.51 102.74 42888.15 47818.51 2015-10-14 11:10:37.000 287 21147.50 102.70 42888.16 47818.53 2015-10-14 11:10:38.000 287 21147.47 102.66 42888.18 47818.52 2015-10-14 11:10:39.000 287 21147.46 102.66 42888.21 47818.55 2015-10-14 11:10:40.000 287 21147.48 102.67 42888.26 47818.54 2015-10-14 11:10:41.000 287 21147.49 102.67 42888.23 47818.57 2015-10-14 11:10:42.000 287 21147.50 102.67 42888.23 47818.56 2015-10-14 11:10:43.000 287 21147.49 102.69 42888.22 47818.56 2015-10-14 11:10:44.000 287 21147.53 102.69 42888.22 47818.54 2015-10-14 11:10:45.000 287 21147.55 102.72 42888.22 47818.56 2015-10-14 11:10:46.000 287 21147.59 102.72 42888.20 47818.55 2015-10-14 11:10:47.000 287 21147.62 102.75 42888.21 47818.57 2015-10-14 11:10:48.000 287 21147.66 102.77 42888.21 47818.58 2015-10-14 11:10:49.000 287 21147.73 102.78 42888.19 47818.60 2015-10-14 11:10:50.000 287 21147.77 102.75 42888.17 47818.61 2015-10-14 11:10:51.000 287 21147.79 102.76 42888.17 47818.62 2015-10-14 11:10:52.000 287 21147.83 102.74 42888.15 47818.62 2015-10-14 11:10:53.000 287 21147.89 102.69 42888.15 47818.66 2015-10-14 11:10:54.000 287 21147.90 102.62 42888.16 47818.69 2015-10-14 11:10:55.000 287 21147.93 102.55 42888.13 47818.71 2015-10-14 11:10:56.000 287 21147.94 102.48 42888.14 47818.71 2015-10-14 11:10:57.000 287 21147.95 102.40 42888.16 47818.72 2015-10-14 11:10:58.000 287 21147.98 102.31 42888.18 47818.75 2015-10-14 11:10:59.000 287 21147.99 102.24 42888.18 47818.74 2015-10-14 11:11:00.000 287 21147.98 102.16 42888.21 47818.76 2015-10-14 11:11:01.000 287 21147.97 102.09 42888.22 47818.78 2015-10-14 11:11:02.000 287 21147.98 102.02 42888.24 47818.79 2015-10-14 11:11:03.000 287 21147.95 101.98 42888.26 47818.79 2015-10-14 11:11:04.000 287 21147.91 102.00 42888.25 47818.82 2015-10-14 11:11:05.000 287 21147.91 101.98 42888.28 47818.81 2015-10-14 11:11:06.000 287 21147.87 101.99 42888.31 47818.82 2015-10-14 11:11:07.000 287 21147.87 102.01 42888.32 47818.81 2015-10-14 11:11:08.000 287 21147.86 102.03 42888.33 47818.85 2015-10-14 11:11:09.000 287 21147.86 102.07 42888.36 47818.85 2015-10-14 11:11:10.000 287 21147.90 102.17 42888.37 47818.85 2015-10-14 11:11:11.000 287 21147.91 102.21 42888.35 47818.86 2015-10-14 11:11:12.000 287 21147.90 102.26 42888.34 47818.85 2015-10-14 11:11:13.000 287 21147.88 102.31 42888.30 47818.87 2015-10-14 11:11:14.000 287 21147.89 102.33 42888.29 47818.82 2015-10-14 11:11:15.000 287 21147.87 102.31 42888.25 47818.77 2015-10-14 11:11:16.000 287 21147.86 102.30 42888.23 47818.76 2015-10-14 11:11:17.000 287 21147.86 102.24 42888.18 47818.73 2015-10-14 11:11:18.000 287 21147.86 102.18 42888.17 47818.71 2015-10-14 11:11:19.000 287 21147.86 102.12 42888.17 47818.71 2015-10-14 11:11:20.000 287 21147.87 102.06 42888.19 47818.71 2015-10-14 11:11:21.000 287 21147.84 101.99 42888.17 47818.71 2015-10-14 11:11:22.000 287 21147.84 101.90 42888.17 47818.68 2015-10-14 11:11:23.000 287 21147.82 101.78 42888.20 47818.71 2015-10-14 11:11:24.000 287 21147.78 101.68 42888.27 47818.73 2015-10-14 11:11:25.000 287 21147.76 101.67 42888.29 47818.76 2015-10-14 11:11:26.000 287 21147.78 101.67 42888.31 47818.77 2015-10-14 11:11:27.000 287 21147.78 101.69 42888.32 47818.80 2015-10-14 11:11:28.000 287 21147.79 101.75 42888.35 47818.80 2015-10-14 11:11:29.000 287 21147.74 101.82 42888.37 47818.81 2015-10-14 11:11:30.000 287 21147.73 101.90 42888.33 47818.78 2015-10-14 11:11:31.000 287 21147.69 102.00 42888.33 47818.79 2015-10-14 11:11:32.000 287 21147.59 102.01 42888.31 47818.74 2015-10-14 11:11:33.000 287 21147.52 102.07 42888.27 47818.67 2015-10-14 11:11:34.000 287 21147.49 102.04 42888.26 47818.65 2015-10-14 11:11:35.000 287 21147.45 101.99 42888.24 47818.61 2015-10-14 11:11:36.000 287 21147.46 101.92 42888.26 47818.56 2015-10-14 11:11:37.000 287 21147.44 101.89 42888.21 47818.58 2015-10-14 11:11:38.000 287 21147.44 101.81 42888.16 47818.57 2015-10-14 11:11:39.000 287 21147.46 101.71 42888.15 47818.55 2015-10-14 11:11:40.000 287 21147.49 101.62 42888.16 47818.54 2015-10-14 11:11:41.000 287 21147.52 101.50 42888.17 47818.55 2015-10-14 11:11:42.000 287 21147.53 101.38 42888.16 47818.55 2015-10-14 11:11:43.000 287 21147.57 101.25 42888.16 47818.55 2015-10-14 11:11:44.000 287 21147.60 101.12 42888.18 47818.57 2015-10-14 11:11:45.000 287 21147.60 101.00 42888.18 47818.58 2015-10-14 11:11:46.000 287 21147.64 100.91 42888.23 47818.63 2015-10-14 11:11:47.000 287 21147.71 100.90 42888.27 47818.66 2015-10-14 11:11:48.000 287 21147.77 100.88 42888.27 47818.70 2015-10-14 11:11:49.000 287 21147.80 100.86 42888.26 47818.72 2015-10-14 11:11:50.000 287 21147.86 100.85 42888.27 47818.77 2015-10-14 11:11:51.000 287 21147.88 100.87 42888.29 47818.79 2015-10-14 11:11:52.000 287 21147.94 100.91 42888.28 47818.82 2015-10-14 11:11:53.000 287 21147.99 100.92 42888.27 47818.86 2015-10-14 11:11:54.000 287 21147.98 100.93 42888.29 47818.85 2015-10-14 11:11:55.000 287 21148.00 100.90 42888.29 47818.89 2015-10-14 11:11:56.000 287 21148.00 100.91 42888.32 47818.89 2015-10-14 11:11:57.000 287 21147.98 100.93 42888.32 47818.90 2015-10-14 11:11:58.000 287 21147.98 100.91 42888.32 47818.88 2015-10-14 11:11:59.000 287 21147.93 100.90 42888.34 47818.88 2015-10-14 11:12:00.000 287 21147.90 100.87 42888.32 47818.86 2015-10-14 11:12:01.000 287 21147.87 100.85 42888.35 47818.84 2015-10-14 11:12:02.000 287 21147.85 100.79 42888.36 47818.82 2015-10-14 11:12:03.000 287 21147.82 100.76 42888.35 47818.82 2015-10-14 11:12:04.000 287 21147.77 100.72 42888.35 47818.80 2015-10-14 11:12:05.000 287 21147.75 100.70 42888.38 47818.80 2015-10-14 11:12:06.000 287 21147.69 100.71 42888.39 47818.80 2015-10-14 11:12:07.000 287 21147.68 100.73 42888.40 47818.78 2015-10-14 11:12:08.000 287 21147.68 100.80 42888.37 47818.79 2015-10-14 11:12:09.000 287 21147.67 100.86 42888.39 47818.78 2015-10-14 11:12:10.000 287 21147.69 100.92 42888.38 47818.79 2015-10-14 11:12:11.000 287 21147.72 100.99 42888.35 47818.78 2015-10-14 11:12:12.000 287 21147.76 101.06 42888.33 47818.75 2015-10-14 11:12:13.000 287 21147.78 101.10 42888.34 47818.78 2015-10-14 11:12:14.000 287 21147.82 101.14 42888.34 47818.78 2015-10-14 11:12:15.000 287 21147.89 101.15 42888.33 47818.81 2015-10-14 11:12:16.000 287 21147.95 101.15 42888.35 47818.81 2015-10-14 11:12:17.000 287 21148.01 101.12 42888.37 47818.84 2015-10-14 11:12:18.000 287 21148.08 101.10 42888.37 47818.89 2015-10-14 11:12:19.000 287 21148.17 101.05 42888.37 47818.91 2015-10-14 11:12:20.000 287 21148.21 101.02 42888.38 47818.97 2015-10-14 11:12:21.000 287 21148.24 100.97 42888.38 47819.00 2015-10-14 11:12:22.000 287 21148.29 100.90 42888.39 47819.04 2015-10-14 11:12:23.000 287 21148.33 100.82 42888.42 47819.08 2015-10-14 11:12:24.000 287 21148.32 100.77 42888.47 47819.10 2015-10-14 11:12:25.000 287 21148.29 100.72 42888.49 47819.14 2015-10-14 11:12:26.000 287 21148.32 100.65 42888.48 47819.14 2015-10-14 11:12:27.000 287 21148.30 100.64 42888.49 47819.17 2015-10-14 11:12:28.000 287 21148.24 100.64 42888.55 47819.14 2015-10-14 11:12:29.000 287 21148.18 100.62 42888.55 47819.11 2015-10-14 11:12:30.000 287 21148.15 100.64 42888.54 47819.12 2015-10-14 11:12:31.000 287 21148.09 100.65 42888.52 47819.11 2015-10-14 11:12:32.000 287 21148.11 100.62 42888.53 47819.08 2015-10-14 11:12:33.000 287 21148.11 100.61 42888.49 47819.09 2015-10-14 11:12:34.000 287 21148.11 100.66 42888.49 47819.08 2015-10-14 11:12:35.000 287 21148.09 100.68 42888.50 47819.07 2015-10-14 11:12:36.000 287 21148.14 100.68 42888.51 47819.06 2015-10-14 11:12:37.000 287 21148.18 100.65 42888.48 47819.07 2015-10-14 11:12:38.000 287 21148.24 100.66 42888.43 47819.09 2015-10-14 11:12:39.000 287 21148.27 100.65 42888.42 47819.10 2015-10-14 11:12:40.000 287 21148.32 100.59 42888.40 47819.12 2015-10-14 11:12:41.000 287 21148.36 100.54 42888.41 47819.12 2015-10-14 11:12:42.000 287 21148.37 100.48 42888.40 47819.15 2015-10-14 11:12:43.000 287 21148.38 100.46 42888.41 47819.17 2015-10-14 11:12:44.000 287 21148.36 100.45 42888.44 47819.13 2015-10-14 11:12:45.000 287 21148.33 100.44 42888.47 47819.15 2015-10-14 11:12:46.000 287 21148.33 100.42 42888.51 47819.18 2015-10-14 11:12:47.000 287 21148.29 100.38 42888.50 47819.18 2015-10-14 11:12:48.000 287 21148.23 100.41 42888.50 47819.17 2015-10-14 11:12:49.000 287 21148.16 100.42 42888.52 47819.18 2015-10-14 11:12:50.000 287 21148.14 100.39 42888.49 47819.12 2015-10-14 11:12:51.000 287 21148.08 100.36 42888.48 47819.10 2015-10-14 11:12:52.000 287 21148.00 100.35 42888.48 47819.09 2015-10-14 11:12:53.000 287 21147.93 100.33 42888.49 47819.03 2015-10-14 11:12:54.000 287 21147.84 100.32 42888.53 47819.00 2015-10-14 11:12:55.000 287 21147.77 100.34 42888.49 47818.96 2015-10-14 11:12:56.000 287 21147.74 100.37 42888.48 47818.94 2015-10-14 11:12:57.000 287 21147.69 100.38 42888.51 47818.90 2015-10-14 11:12:58.000 287 21147.64 100.45 42888.48 47818.90 2015-10-14 11:12:59.000 287 21147.63 100.51 42888.52 47818.90 2015-10-14 11:13:00.000 287 21147.66 100.58 42888.51 47818.91 2015-10-14 11:13:01.000 287 21147.67 100.66 42888.46 47818.90 2015-10-14 11:13:02.000 287 21147.67 100.75 42888.45 47818.90 2015-10-14 11:13:03.000 287 21147.66 100.85 42888.41 47818.88 2015-10-14 11:13:04.000 287 21147.67 100.97 42888.40 47818.88 2015-10-14 11:13:05.000 287 21147.70 101.05 42888.42 47818.87 2015-10-14 11:13:06.000 287 21147.72 101.15 42888.38 47818.86 2015-10-14 11:13:07.000 287 21147.70 101.24 42888.38 47818.83 2015-10-14 11:13:08.000 287 21147.69 101.29 42888.36 47818.83 2015-10-14 11:13:09.000 287 21147.67 101.33 42888.33 47818.79 2015-10-14 11:13:10.000 287 21147.61 101.34 42888.29 47818.74 2015-10-14 11:13:11.000 287 21147.54 101.32 42888.27 47818.69 2015-10-14 11:13:12.000 287 21147.47 101.31 42888.27 47818.69 2015-10-14 11:13:13.000 287 21147.46 101.23 42888.29 47818.66 2015-10-14 11:13:14.000 287 21147.42 101.16 42888.25 47818.66 2015-10-14 11:13:15.000 287 21147.40 101.07 42888.22 47818.61 2015-10-14 11:13:16.000 287 21147.36 100.99 42888.24 47818.57 2015-10-14 11:13:17.000 287 21147.33 100.87 42888.21 47818.56 2015-10-14 11:13:18.000 287 21147.31 100.76 42888.23 47818.54 2015-10-14 11:13:19.000 287 21147.30 100.65 42888.26 47818.54 2015-10-14 11:13:20.000 287 21147.27 100.58 42888.23 47818.53 2015-10-14 11:13:21.000 287 21147.26 100.52 42888.26 47818.54 2015-10-14 11:13:22.000 287 21147.26 100.49 42888.29 47818.55 2015-10-14 11:13:23.000 287 21147.26 100.47 42888.30 47818.54 2015-10-14 11:13:24.000 287 21147.27 100.48 42888.32 47818.58 2015-10-14 11:13:25.000 287 21147.27 100.50 42888.33 47818.58 2015-10-14 11:13:26.000 287 21147.24 100.55 42888.30 47818.57 2015-10-14 11:13:27.000 287 21147.22 100.61 42888.33 47818.59 2015-10-14 11:13:28.000 287 21147.23 100.67 42888.34 47818.57 2015-10-14 11:13:29.000 287 21147.21 100.73 42888.33 47818.57 2015-10-14 11:13:30.000 287 21147.18 100.80 42888.33 47818.56 2015-10-14 11:13:31.000 287 21147.18 100.87 42888.35 47818.57 2015-10-14 11:13:32.000 287 21147.18 100.95 42888.36 47818.57 2015-10-14 11:13:33.000 287 21147.18 101.01 42888.36 47818.55 2015-10-14 11:13:34.000 287 21147.18 101.07 42888.34 47818.57 2015-10-14 11:13:35.000 287 21147.23 101.07 42888.32 47818.57 2015-10-14 11:13:36.000 287 21147.33 101.07 42888.34 47818.59 2015-10-14 11:13:37.000 287 21147.41 101.07 42888.33 47818.61 2015-10-14 11:13:38.000 287 21147.48 101.06 42888.34 47818.66 2015-10-14 11:13:39.000 287 21147.56 101.04 42888.32 47818.68 2015-10-14 11:13:40.000 287 21147.63 100.99 42888.32 47818.73 2015-10-14 11:13:41.000 287 21147.73 100.89 42888.29 47818.77 2015-10-14 11:13:42.000 287 21147.78 100.78 42888.34 47818.81 2015-10-14 11:13:43.000 287 21147.80 100.69 42888.36 47818.83 2015-10-14 11:13:44.000 287 21147.82 100.60 42888.34 47818.83 2015-10-14 11:13:45.000 287 21147.78 100.52 42888.32 47818.87 2015-10-14 11:13:46.000 287 21147.71 100.47 42888.35 47818.85 2015-10-14 11:13:47.000 287 21147.62 100.43 42888.39 47818.85 2015-10-14 11:13:48.000 287 21147.52 100.44 42888.40 47818.81 2015-10-14 11:13:49.000 287 21147.40 100.39 42888.37 47818.75 2015-10-14 11:13:50.000 287 21147.26 100.39 42888.38 47818.71 2015-10-14 11:13:51.000 287 21147.10 100.40 42888.40 47818.61 2015-10-14 11:13:52.000 287 21146.97 100.44 42888.42 47818.59 2015-10-14 11:13:53.000 287 21146.86 100.53 42888.39 47818.52 2015-10-14 11:13:54.000 287 21146.77 100.64 42888.36 47818.47 2015-10-14 11:13:55.000 287 21146.68 100.70 42888.39 47818.39 2015-10-14 11:13:56.000 287 21146.61 100.82 42888.37 47818.39 2015-10-14 11:13:57.000 287 21146.59 100.96 42888.34 47818.34 2015-10-14 11:13:58.000 287 21146.65 101.07 42888.31 47818.32 2015-10-14 11:13:59.000 287 21146.69 101.18 42888.26 47818.29 2015-10-14 11:14:00.000 287 21146.76 101.30 42888.22 47818.28 2015-10-14 11:14:01.000 287 21146.90 101.36 42888.18 47818.31 2015-10-14 11:14:02.000 287 21147.00 101.44 42888.12 47818.31 2015-10-14 11:14:03.000 287 21147.17 101.47 42888.09 47818.31 2015-10-14 11:14:04.000 287 21147.34 101.48 42888.07 47818.37 2015-10-14 11:14:05.000 287 21147.46 101.48 42888.05 47818.40 2015-10-14 11:14:06.000 287 21147.60 101.46 42888.03 47818.47 2015-10-14 11:14:07.000 287 21147.76 101.40 42888.02 47818.51 2015-10-14 11:14:08.000 287 21147.86 101.34 42888.06 47818.56 2015-10-14 11:14:09.000 287 21147.89 101.27 42888.06 47818.58 2015-10-14 11:14:10.000 287 21147.89 101.20 42888.07 47818.63 2015-10-14 11:14:11.000 287 21147.83 101.16 42888.04 47818.61 2015-10-14 11:14:12.000 287 21147.75 101.10 42888.05 47818.62 2015-10-14 11:14:13.000 287 21147.62 101.02 42888.07 47818.58 2015-10-14 11:14:14.000 287 21147.46 100.97 42888.07 47818.53 2015-10-14 11:14:15.000 287 21147.31 100.93 42888.09 47818.47 2015-10-14 11:14:16.000 287 21147.11 100.91 42888.12 47818.43 2015-10-14 11:14:17.000 287 21146.96 100.91 42888.13 47818.37 2015-10-14 11:14:18.000 287 21146.83 100.94 42888.13 47818.29 2015-10-14 11:14:19.000 287 21146.74 101.00 42888.09 47818.24 2015-10-14 11:14:20.000 287 21146.65 101.04 42888.11 47818.17 2015-10-14 11:14:21.000 287 21146.57 101.09 42888.13 47818.13 2015-10-14 11:14:22.000 287 21146.54 101.15 42888.09 47818.08 2015-10-14 11:14:23.000 287 21146.56 101.21 42888.07 47818.05 2015-10-14 11:14:24.000 287 21146.59 101.29 42888.03 47818.05 2015-10-14 11:14:25.000 287 21146.63 101.35 42888.02 47818.05 2015-10-14 11:14:26.000 287 21146.71 101.39 42887.99 47818.04 2015-10-14 11:14:27.000 287 21146.75 101.45 42887.99 47818.04 2015-10-14 11:14:28.000 287 21146.77 101.54 42887.97 47818.05 2015-10-14 11:14:29.000 287 21146.80 101.62 42887.90 47818.05 2015-10-14 11:14:30.000 287 21146.82 101.63 42887.89 47818.05 2015-10-14 11:14:31.000 287 21146.87 101.63 42887.88 47818.02 2015-10-14 11:14:32.000 287 21146.90 101.62 42887.87 47818.04 2015-10-14 11:14:33.000 287 21146.90 101.58 42887.89 47818.01 2015-10-14 11:14:34.000 287 21146.89 101.52 42887.93 47818.01 2015-10-14 11:14:35.000 287 21146.85 101.50 42887.97 47818.03 2015-10-14 11:14:36.000 287 21146.82 101.48 42887.95 47818.06 2015-10-14 11:14:37.000 287 21146.78 101.48 42887.94 47818.07 2015-10-14 11:14:38.000 287 21146.77 101.46 42887.93 47818.07 2015-10-14 11:14:39.000 287 21146.81 101.44 42887.97 47818.05 2015-10-14 11:14:40.000 287 21146.85 101.39 42887.97 47818.09 2015-10-14 11:14:41.000 287 21146.86 101.34 42887.97 47818.11 2015-10-14 11:14:42.000 287 21146.87 101.31 42888.00 47818.11 2015-10-14 11:14:43.000 287 21146.90 101.32 42888.01 47818.15 2015-10-14 11:14:44.000 287 21146.91 101.33 42888.04 47818.14 2015-10-14 11:14:45.000 287 21146.96 101.34 42888.03 47818.19 2015-10-14 11:14:46.000 287 21146.99 101.35 42888.03 47818.20 2015-10-14 11:14:47.000 287 21146.97 101.31 42888.05 47818.17 2015-10-14 11:14:48.000 287 21146.98 101.28 42888.04 47818.19 2015-10-14 11:14:49.000 287 21147.04 101.26 42888.05 47818.23 2015-10-14 11:14:50.000 287 21147.07 101.25 42888.07 47818.23 2015-10-14 11:14:51.000 287 21147.06 101.26 42888.08 47818.27 2015-10-14 11:14:52.000 287 21147.09 101.28 42888.08 47818.27 2015-10-14 11:14:53.000 287 21147.10 101.26 42888.07 47818.30 2015-10-14 11:14:54.000 287 21147.11 101.27 42888.09 47818.30 2015-10-14 11:14:55.000 287 21147.10 101.24 42888.08 47818.29 2015-10-14 11:14:56.000 287 21147.12 101.22 42888.04 47818.27 2015-10-14 11:14:57.000 287 21147.13 101.21 42888.03 47818.28 2015-10-14 11:14:58.000 287 21147.16 101.22 42888.01 47818.28 2015-10-14 11:14:59.000 287 21147.19 101.20 42887.98 47818.27 2015-10-14 11:15:00.000 287 21147.20 101.16 42887.98 47818.27 2015-10-14 11:15:01.000 287 21147.21 101.12 42887.94 47818.27 2015-10-14 11:15:02.000 287 21147.22 101.09 42887.97 47818.28 2015-10-14 11:15:03.000 287 21147.22 101.07 42887.98 47818.26 2015-10-14 11:15:04.000 287 21147.23 101.02 42888.00 47818.26 2015-10-14 11:15:05.000 287 21147.24 101.01 42887.98 47818.26 2015-10-14 11:15:06.000 287 21147.23 101.01 42887.95 47818.27 2015-10-14 11:15:07.000 287 21147.22 100.99 42887.97 47818.27 2015-10-14 11:15:08.000 287 21147.23 101.00 42888.00 47818.27 2015-10-14 11:15:09.000 287 21147.22 101.04 42887.99 47818.26 2015-10-14 11:15:10.000 287 21147.18 101.06 42887.98 47818.28 2015-10-14 11:15:11.000 287 21147.18 101.10 42887.96 47818.25 2015-10-14 11:15:12.000 287 21147.14 101.15 42887.90 47818.21 2015-10-14 11:15:13.000 287 21147.11 101.20 42887.88 47818.19 2015-10-14 11:15:14.000 287 21147.15 101.23 42887.84 47818.17 2015-10-14 11:15:15.000 287 21147.17 101.20 42887.85 47818.15 2015-10-14 11:15:16.000 287 21147.18 101.19 42887.85 47818.14 2015-10-14 11:15:17.000 287 21147.22 101.11 42887.86 47818.17 2015-10-14 11:15:18.000 287 21147.26 101.04 42887.83 47818.14 2015-10-14 11:15:19.000 287 21147.29 100.97 42887.83 47818.18 2015-10-14 11:15:20.000 287 21147.35 100.89 42887.85 47818.19 2015-10-14 11:15:21.000 287 21147.39 100.77 42887.90 47818.22 2015-10-14 11:15:22.000 287 21147.41 100.66 42887.92 47818.26 2015-10-14 11:15:23.000 287 21147.43 100.55 42887.96 47818.28 2015-10-14 11:15:24.000 287 21147.49 100.44 42887.98 47818.33 2015-10-14 11:15:25.000 287 21147.47 100.35 42888.00 47818.36 2015-10-14 11:15:26.000 287 21147.49 100.28 42888.04 47818.40 2015-10-14 11:15:27.000 287 21147.51 100.18 42888.06 47818.42 2015-10-14 11:15:28.000 287 21147.54 100.11 42888.09 47818.47 2015-10-14 11:15:29.000 287 21147.57 100.07 42888.06 47818.46 2015-10-14 11:15:30.000 287 21147.53 100.07 42888.09 47818.52 2015-10-14 11:15:31.000 287 21147.49 100.07 42888.10 47818.51 2015-10-14 11:15:32.000 287 21147.44 100.08 42888.13 47818.51 2015-10-14 11:15:33.000 287 21147.40 100.13 42888.11 47818.51 2015-10-14 11:15:34.000 287 21147.38 100.17 42888.11 47818.50 2015-10-14 11:15:35.000 287 21147.34 100.24 42888.09 47818.51 2015-10-14 11:15:36.000 287 21147.35 100.34 42888.11 47818.46 2015-10-14 11:15:37.000 287 21147.34 100.42 42888.09 47818.47 2015-10-14 11:15:38.000 287 21147.33 100.51 42888.11 47818.45 2015-10-14 11:15:39.000 287 21147.32 100.53 42888.15 47818.43 2015-10-14 11:15:40.000 287 21147.30 100.56 42888.11 47818.45 2015-10-14 11:15:41.000 287 21147.30 100.59 42888.11 47818.45 2015-10-14 11:15:42.000 287 21147.33 100.60 42888.15 47818.44 2015-10-14 11:15:43.000 287 21147.34 100.57 42888.16 47818.46 2015-10-14 11:15:44.000 287 21147.38 100.55 42888.15 47818.46 2015-10-14 11:15:45.000 287 21147.45 100.53 42888.16 47818.51 2015-10-14 11:15:46.000 287 21147.48 100.45 42888.15 47818.52 2015-10-14 11:15:47.000 287 21147.47 100.31 42888.16 47818.55 2015-10-14 11:15:48.000 287 21147.50 100.20 42888.19 47818.58 2015-10-14 11:15:49.000 287 21147.54 100.10 42888.21 47818.63 2015-10-14 11:15:50.000 287 21147.57 99.97 42888.24 47818.63 2015-10-14 11:15:51.000 287 21147.54 99.92 42888.26 47818.66 2015-10-14 11:15:52.000 287 21147.51 99.85 42888.28 47818.66 2015-10-14 11:15:53.000 287 21147.46 99.76 42888.31 47818.65 2015-10-14 11:15:54.000 287 21147.35 99.72 42888.33 47818.61 2015-10-14 11:15:55.000 287 21147.26 99.73 42888.29 47818.61 2015-10-14 11:15:56.000 287 21147.20 99.76 42888.32 47818.60 2015-10-14 11:15:57.000 287 21147.15 99.85 42888.31 47818.56 2015-10-14 11:15:58.000 287 21147.08 99.92 42888.31 47818.54 2015-10-14 11:15:59.000 287 21147.07 100.00 42888.32 47818.49 2015-10-14 11:16:00.000 287 21147.03 100.09 42888.32 47818.49 2015-10-14 11:16:01.000 287 21146.99 100.19 42888.31 47818.47 2015-10-14 11:16:02.000 287 21147.00 100.31 42888.30 47818.46 2015-10-14 11:16:03.000 287 21147.01 100.41 42888.30 47818.45 2015-10-14 11:16:04.000 287 21147.05 100.47 42888.29 47818.47 2015-10-14 11:16:05.000 287 21147.12 100.56 42888.27 47818.45 2015-10-14 11:16:06.000 287 21147.21 100.61 42888.27 47818.48 2015-10-14 11:16:07.000 287 21147.27 100.56 42888.24 47818.48 2015-10-14 11:16:08.000 287 21147.34 100.48 42888.24 47818.49 2015-10-14 11:16:09.000 287 21147.40 100.39 42888.24 47818.51 2015-10-14 11:16:10.000 287 21147.45 100.26 42888.21 47818.56 2015-10-14 11:16:11.000 287 21147.49 100.14 42888.22 47818.57 2015-10-14 11:16:12.000 287 21147.51 100.02 42888.24 47818.63 2015-10-14 11:16:13.000 287 21147.50 99.92 42888.26 47818.62 2015-10-14 11:16:14.000 287 21147.51 99.85 42888.29 47818.67 2015-10-14 11:16:15.000 287 21147.49 99.79 42888.29 47818.68 2015-10-14 11:16:16.000 287 21147.45 99.76 42888.30 47818.67 2015-10-14 11:16:17.000 287 21147.39 99.73 42888.31 47818.66 2015-10-14 11:16:18.000 287 21147.31 99.70 42888.32 47818.63 2015-10-14 11:16:19.000 287 21147.25 99.75 42888.33 47818.61 2015-10-14 11:16:20.000 287 21147.20 99.77 42888.31 47818.58 2015-10-14 11:16:21.000 287 21147.12 99.81 42888.33 47818.56 2015-10-14 11:16:22.000 287 21147.11 99.85 42888.33 47818.54 2015-10-14 11:16:23.000 287 21147.07 99.91 42888.32 47818.49 2015-10-14 11:16:24.000 287 21147.02 99.96 42888.33 47818.51 2015-10-14 11:16:25.000 287 21146.96 100.00 42888.34 47818.48 2015-10-14 11:16:26.000 287 21146.96 100.05 42888.30 47818.45 2015-10-14 11:16:27.000 287 21147.00 100.05 42888.29 47818.46 2015-10-14 11:16:28.000 287 21147.00 100.04 42888.28 47818.44 2015-10-14 11:16:29.000 287 21147.00 100.05 42888.29 47818.46 2015-10-14 11:16:30.000 287 21147.00 100.02 42888.32 47818.43 2015-10-14 11:16:31.000 287 21147.01 99.99 42888.31 47818.46 2015-10-14 11:16:32.000 287 21147.01 99.93 42888.28 47818.46 2015-10-14 11:16:33.000 287 21146.96 99.89 42888.29 47818.47 2015-10-14 11:16:34.000 287 21146.94 99.88 42888.30 47818.44 2015-10-14 11:16:35.000 287 21146.93 99.85 42888.31 47818.44 2015-10-14 11:16:36.000 287 21146.92 99.86 42888.36 47818.47 2015-10-14 11:16:37.000 287 21146.89 99.85 42888.35 47818.48 2015-10-14 11:16:38.000 287 21146.90 99.82 42888.35 47818.47 2015-10-14 11:16:39.000 287 21146.89 99.79 42888.40 47818.49 2015-10-14 11:16:40.000 287 21146.90 99.75 42888.47 47818.52 2015-10-14 11:16:41.000 287 21146.97 99.79 42888.50 47818.58 2015-10-14 11:16:42.000 287 21147.04 99.81 42888.49 47818.62 2015-10-14 11:16:43.000 287 21147.12 99.81 42888.50 47818.69 2015-10-14 11:16:44.000 287 21147.20 99.80 42888.50 47818.70 2015-10-14 11:16:45.000 287 21147.30 99.77 42888.50 47818.75 2015-10-14 11:16:46.000 287 21147.42 99.70 42888.49 47818.80 2015-10-14 11:16:47.000 287 21147.53 99.59 42888.49 47818.84 2015-10-14 11:16:48.000 287 21147.61 99.49 42888.52 47818.88 2015-10-14 11:16:49.000 287 21147.71 99.36 42888.52 47818.91 2015-10-14 11:16:50.000 287 21147.78 99.22 42888.51 47818.95 2015-10-14 11:16:51.000 287 21147.85 99.07 42888.53 47819.01 2015-10-14 11:16:52.000 287 21147.81 98.95 42888.52 47819.03 2015-10-14 11:16:53.000 287 21147.75 98.81 42888.55 47819.04 2015-10-14 11:16:54.000 287 21147.68 98.64 42888.60 47819.05 2015-10-14 11:16:55.000 287 21147.62 98.56 42888.64 47819.04 2015-10-14 11:16:56.000 287 21147.52 98.50 42888.67 47819.04 2015-10-14 11:16:57.000 287 21147.41 98.51 42888.69 47819.03 2015-10-14 11:16:58.000 287 21147.27 98.55 42888.69 47818.98 2015-10-14 11:16:59.000 287 21147.15 98.59 42888.70 47818.93 2015-10-14 11:17:00.000 287 21147.05 98.67 42888.69 47818.89 2015-10-14 11:17:01.000 287 21146.99 98.79 42888.64 47818.84 2015-10-14 11:17:02.000 287 21146.96 98.90 42888.65 47818.78 2015-10-14 11:17:03.000 287 21146.90 99.05 42888.62 47818.74 2015-10-14 11:17:04.000 287 21146.87 99.19 42888.57 47818.69 2015-10-14 11:17:05.000 287 21146.91 99.32 42888.52 47818.64 2015-10-14 11:17:06.000 287 21146.95 99.43 42888.49 47818.62 2015-10-14 11:17:07.000 287 21146.95 99.53 42888.47 47818.61 2015-10-14 11:17:08.000 287 21146.99 99.58 42888.47 47818.60 2015-10-14 11:17:09.000 287 21147.10 99.63 42888.46 47818.62 2015-10-14 11:17:10.000 287 21147.20 99.69 42888.47 47818.67 2015-10-14 11:17:11.000 287 21147.30 99.67 42888.45 47818.71 2015-10-14 11:17:12.000 287 21147.38 99.66 42888.44 47818.75 2015-10-14 11:17:13.000 287 21147.42 99.62 42888.46 47818.74 2015-10-14 11:17:14.000 287 21147.48 99.51 42888.48 47818.79 2015-10-14 11:17:15.000 287 21147.49 99.45 42888.50 47818.82 2015-10-14 11:17:16.000 287 21147.52 99.35 42888.46 47818.82 2015-10-14 11:17:17.000 287 21147.54 99.23 42888.49 47818.85 2015-10-14 11:17:18.000 287 21147.55 99.16 42888.50 47818.87 2015-10-14 11:17:19.000 287 21147.54 99.09 42888.50 47818.87 2015-10-14 11:17:20.000 287 21147.53 99.01 42888.48 47818.87 2015-10-14 11:17:21.000 287 21147.49 98.95 42888.48 47818.88 2015-10-14 11:17:22.000 287 21147.47 98.90 42888.47 47818.87 2015-10-14 11:17:23.000 287 21147.41 98.87 42888.48 47818.85 2015-10-14 11:17:24.000 287 21147.34 98.86 42888.47 47818.80 2015-10-14 11:17:25.000 287 21147.32 98.87 42888.43 47818.77 2015-10-14 11:17:26.000 287 21147.28 98.88 42888.40 47818.72 2015-10-14 11:17:27.000 287 21147.24 98.87 42888.39 47818.67 2015-10-14 11:17:28.000 287 21147.19 98.91 42888.39 47818.66 2015-10-14 11:17:29.000 287 21147.17 98.96 42888.38 47818.62 2015-10-14 11:17:30.000 287 21147.18 99.03 42888.34 47818.59 2015-10-14 11:17:31.000 287 21147.21 99.12 42888.31 47818.58 2015-10-14 11:17:32.000 287 21147.19 99.19 42888.28 47818.57 2015-10-14 11:17:33.000 287 21147.19 99.29 42888.22 47818.52 2015-10-14 11:17:34.000 287 21147.20 99.36 42888.17 47818.49 2015-10-14 11:17:35.000 287 21147.24 99.38 42888.13 47818.47 2015-10-14 11:17:36.000 287 21147.26 99.42 42888.13 47818.43 2015-10-14 11:17:37.000 287 21147.30 99.43 42888.08 47818.45 2015-10-14 11:17:38.000 287 21147.35 99.44 42888.10 47818.44 2015-10-14 11:17:39.000 287 21147.36 99.46 42888.08 47818.43 2015-10-14 11:17:40.000 287 21147.38 99.50 42888.11 47818.44 2015-10-14 11:17:41.000 287 21147.37 99.51 42888.04 47818.44 2015-10-14 11:17:42.000 287 21147.37 99.47 42888.02 47818.40 2015-10-14 11:17:43.000 287 21147.37 99.43 42888.04 47818.40 2015-10-14 11:17:44.000 287 21147.35 99.41 42888.03 47818.42 2015-10-14 11:17:45.000 287 21147.32 99.38 42888.03 47818.39 2015-10-14 11:17:46.000 287 21147.26 99.35 42888.03 47818.39 2015-10-14 11:17:47.000 287 21147.22 99.31 42888.04 47818.36 2015-10-14 11:17:48.000 287 21147.16 99.27 42888.05 47818.33 2015-10-14 11:17:49.000 287 21147.09 99.25 42887.99 47818.30 2015-10-14 11:17:50.000 287 21147.02 99.25 42887.97 47818.26 2015-10-14 11:17:51.000 287 21146.96 99.21 42887.95 47818.20 2015-10-14 11:17:52.000 287 21146.95 99.19 42887.91 47818.17 2015-10-14 11:17:53.000 287 21146.90 99.13 42887.89 47818.12 2015-10-14 11:17:54.000 287 21146.87 99.13 42887.90 47818.10 2015-10-14 11:17:55.000 287 21146.90 99.10 42887.93 47818.10 2015-10-14 11:17:56.000 287 21146.90 99.07 42887.90 47818.08 2015-10-14 11:17:57.000 287 21146.93 99.01 42887.91 47818.10 2015-10-14 11:17:58.000 287 21146.92 98.99 42887.92 47818.09 2015-10-14 11:17:59.000 287 21146.91 98.98 42887.93 47818.12 2015-10-14 11:18:00.000 287 21146.87 98.97 42887.98 47818.12 2015-10-14 11:18:01.000 287 21146.85 98.96 42888.01 47818.12 2015-10-14 11:18:02.000 287 21146.83 98.99 42888.01 47818.13 2015-10-14 11:18:03.000 287 21146.79 99.01 42888.00 47818.12 2015-10-14 11:18:04.000 287 21146.71 99.07 42888.01 47818.09 2015-10-14 11:18:05.000 287 21146.66 99.08 42888.03 47818.10 2015-10-14 11:18:06.000 287 21146.61 99.10 42888.03 47818.08 2015-10-14 11:18:07.000 287 21146.57 99.10 42888.03 47818.07 2015-10-14 11:18:08.000 287 21146.51 99.10 42888.07 47818.04 2015-10-14 11:18:09.000 287 21146.49 99.09 42888.06 47818.04 2015-10-14 11:18:10.000 287 21146.47 99.10 42888.10 47818.06 2015-10-14 11:18:11.000 287 21146.45 99.12 42888.11 47818.03 2015-10-14 11:18:12.000 287 21146.48 99.14 42888.09 47818.08 2015-10-14 11:18:13.000 287 21146.51 99.12 42888.09 47818.08 2015-10-14 11:18:14.000 287 21146.54 99.10 42888.04 47818.05 2015-10-14 11:18:15.000 287 21146.62 99.03 42888.04 47818.09 2015-10-14 11:18:16.000 287 21146.66 99.02 42888.07 47818.12 2015-10-14 11:18:17.000 287 21146.77 98.99 42888.08 47818.16 2015-10-14 11:18:18.000 287 21146.84 99.00 42888.07 47818.18 2015-10-14 11:18:19.000 287 21146.97 99.03 42888.06 47818.21 2015-10-14 11:18:20.000 287 21147.04 99.01 42888.07 47818.26 2015-10-14 11:18:21.000 287 21147.07 99.00 42888.06 47818.25 2015-10-14 11:18:22.000 287 21147.06 98.99 42888.06 47818.27 2015-10-14 11:18:23.000 287 21147.06 98.98 42888.05 47818.29 2015-10-14 11:18:24.000 287 21147.05 99.00 42888.08 47818.28 2015-10-14 11:18:25.000 287 21147.03 99.05 42888.08 47818.29 2015-10-14 11:18:26.000 287 21147.00 99.09 42888.09 47818.31 2015-10-14 11:18:27.000 287 21146.98 99.10 42888.11 47818.29 2015-10-14 11:18:28.000 287 21146.93 99.12 42888.09 47818.28 2015-10-14 11:18:29.000 287 21146.89 99.17 42888.09 47818.26 2015-10-14 11:18:30.000 287 21146.87 99.23 42888.10 47818.25 2015-10-14 11:18:31.000 287 21146.84 99.26 42888.07 47818.25 2015-10-14 11:18:32.000 287 21146.79 99.25 42888.07 47818.22 2015-10-14 11:18:33.000 287 21146.75 99.20 42888.08 47818.17 2015-10-14 11:18:34.000 287 21146.73 99.11 42888.08 47818.15 2015-10-14 11:18:35.000 287 21146.69 99.03 42888.13 47818.16 2015-10-14 11:18:36.000 287 21146.70 98.96 42888.12 47818.16 2015-10-14 11:18:37.000 287 21146.74 98.89 42888.10 47818.20 2015-10-14 11:18:38.000 287 21146.75 98.76 42888.15 47818.17 2015-10-14 11:18:39.000 287 21146.73 98.65 42888.16 47818.22 2015-10-14 11:18:40.000 287 21146.75 98.56 42888.17 47818.22 2015-10-14 11:18:41.000 287 21146.74 98.47 42888.18 47818.23 2015-10-14 11:18:42.000 287 21146.75 98.39 42888.21 47818.24 2015-10-14 11:18:43.000 287 21146.73 98.32 42888.22 47818.29 2015-10-14 11:18:44.000 287 21146.72 98.26 42888.25 47818.30 2015-10-14 11:18:45.000 287 21146.69 98.22 42888.32 47818.30 2015-10-14 11:18:46.000 287 21146.66 98.21 42888.34 47818.32 2015-10-14 11:18:47.000 287 21146.65 98.25 42888.39 47818.32 2015-10-14 11:18:48.000 287 21146.64 98.28 42888.39 47818.35 2015-10-14 11:18:49.000 287 21146.63 98.37 42888.37 47818.36 2015-10-14 11:18:50.000 287 21146.65 98.44 42888.36 47818.39 2015-10-14 11:18:51.000 287 21146.65 98.53 42888.39 47818.36 2015-10-14 11:18:52.000 287 21146.66 98.62 42888.37 47818.35 2015-10-14 11:18:53.000 287 21146.71 98.69 42888.34 47818.38 2015-10-14 11:18:54.000 287 21146.74 98.76 42888.32 47818.37 2015-10-14 11:18:55.000 287 21146.78 98.76 42888.31 47818.38 2015-10-14 11:18:56.000 287 21146.82 98.75 42888.30 47818.39 2015-10-14 11:18:57.000 287 21146.85 98.73 42888.28 47818.40 2015-10-14 11:18:58.000 287 21146.88 98.67 42888.31 47818.42 2015-10-14 11:18:59.000 287 21146.88 98.62 42888.34 47818.42 2015-10-14 11:19:00.000 287 21146.90 98.56 42888.30 47818.45 2015-10-14 11:19:01.000 287 21146.92 98.48 42888.33 47818.44 2015-10-14 11:19:02.000 287 21146.88 98.40 42888.36 47818.47 2015-10-14 11:19:03.000 287 21146.84 98.36 42888.37 47818.45 2015-10-14 11:19:04.000 287 21146.75 98.34 42888.37 47818.45 2015-10-14 11:19:05.000 287 21146.64 98.29 42888.36 47818.39 2015-10-14 11:19:06.000 287 21146.57 98.26 42888.36 47818.40 2015-10-14 11:19:07.000 287 21146.44 98.25 42888.40 47818.35 2015-10-14 11:19:08.000 287 21146.33 98.27 42888.36 47818.28 2015-10-14 11:19:09.000 287 21146.22 98.30 42888.36 47818.25 2015-10-14 11:19:10.000 287 21146.07 98.35 42888.39 47818.20 2015-10-14 11:19:11.000 287 21145.99 98.40 42888.36 47818.13 2015-10-14 11:19:12.000 287 21145.90 98.48 42888.33 47818.09 2015-10-14 11:19:13.000 287 21145.86 98.54 42888.35 47818.06 2015-10-14 11:19:14.000 287 21145.84 98.60 42888.32 47818.04 2015-10-14 11:19:15.000 287 21145.87 98.66 42888.33 47818.02 2015-10-14 11:19:16.000 287 21145.88 98.75 42888.34 47818.01 2015-10-14 11:19:17.000 287 21145.94 98.80 42888.30 47818.03 2015-10-14 11:19:18.000 287 21146.00 98.85 42888.27 47818.03 2015-10-14 11:19:19.000 287 21146.07 98.87 42888.28 47818.06 2015-10-14 11:19:20.000 287 21146.17 98.88 42888.26 47818.08 2015-10-14 11:19:21.000 287 21146.24 98.89 42888.27 47818.10 2015-10-14 11:19:22.000 287 21146.34 98.88 42888.27 47818.13 2015-10-14 11:19:23.000 287 21146.35 98.85 42888.25 47818.15 2015-10-14 11:19:24.000 287 21146.33 98.83 42888.26 47818.19 2015-10-14 11:19:25.000 287 21146.33 98.82 42888.31 47818.18 2015-10-14 11:19:26.000 287 21146.31 98.82 42888.36 47818.20 2015-10-14 11:19:27.000 287 21146.27 98.85 42888.34 47818.22 2015-10-14 11:19:28.000 287 21146.23 98.85 42888.34 47818.19 2015-10-14 11:19:29.000 287 21146.15 98.89 42888.33 47818.17 2015-10-14 11:19:30.000 287 21146.09 98.96 42888.35 47818.15 2015-10-14 11:19:31.000 287 21146.02 99.05 42888.31 47818.07 2015-10-14 11:19:32.000 287 21145.93 99.09 42888.27 47818.05 2015-10-14 11:19:33.000 287 21145.84 99.12 42888.26 47817.97 2015-10-14 11:19:34.000 287 21145.78 99.15 42888.22 47817.94 2015-10-14 11:19:35.000 287 21145.69 99.17 42888.24 47817.87 2015-10-14 11:19:36.000 287 21145.69 99.20 42888.26 47817.85 2015-10-14 11:19:37.000 287 21145.67 99.28 42888.21 47817.87 2015-10-14 11:19:38.000 287 21145.70 99.35 42888.21 47817.83 2015-10-14 11:19:39.000 287 21145.76 99.37 42888.17 47817.82 2015-10-14 11:19:40.000 287 21145.80 99.39 42888.18 47817.81 2015-10-14 11:19:41.000 287 21145.84 99.36 42888.21 47817.82 2015-10-14 11:19:42.000 287 21145.84 99.35 42888.21 47817.82 2015-10-14 11:19:43.000 287 21145.86 99.37 42888.18 47817.84 2015-10-14 11:19:44.000 287 21145.86 99.40 42888.19 47817.89 2015-10-14 11:19:45.000 287 21145.86 99.43 42888.21 47817.88 2015-10-14 11:19:46.000 287 21145.87 99.42 42888.21 47817.90 2015-10-14 11:19:47.000 287 21145.84 99.46 42888.22 47817.86 2015-10-14 11:19:48.000 287 21145.77 99.49 42888.22 47817.89 2015-10-14 11:19:49.000 287 21145.75 99.53 42888.24 47817.85 2015-10-14 11:19:50.000 287 21145.68 99.57 42888.26 47817.85 2015-10-14 11:19:51.000 287 21145.64 99.61 42888.27 47817.84 2015-10-14 11:19:52.000 287 21145.58 99.65 42888.26 47817.83 2015-10-14 11:19:53.000 287 21145.52 99.68 42888.27 47817.80 2015-10-14 11:19:54.000 287 21145.49 99.73 42888.28 47817.82 2015-10-14 11:19:55.000 287 21145.47 99.78 42888.28 47817.77 2015-10-14 11:19:56.000 287 21145.46 99.81 42888.30 47817.76 2015-10-14 11:19:57.000 287 21145.56 99.86 42888.26 47817.76 2015-10-14 11:19:58.000 287 21145.61 99.89 42888.23 47817.74 2015-10-14 11:19:59.000 287 21145.67 99.85 42888.19 47817.74 2015-10-14 11:20:00.000 287 21145.69 99.82 42888.16 47817.73 2015-10-14 11:20:01.000 287 21145.73 99.75 42888.14 47817.75 2015-10-14 11:20:02.000 287 21145.74 99.69 42888.13 47817.72 2015-10-14 11:20:03.000 287 21145.74 99.63 42888.15 47817.75 2015-10-14 11:20:04.000 287 21145.71 99.59 42888.13 47817.74 2015-10-14 11:20:05.000 287 21145.69 99.55 42888.09 47817.74 2015-10-14 11:20:06.000 287 21145.66 99.50 42888.12 47817.72 2015-10-14 11:20:07.000 287 21145.63 99.40 42888.16 47817.75 2015-10-14 11:20:08.000 287 21145.55 99.36 42888.18 47817.68 2015-10-14 11:20:09.000 287 21145.48 99.33 42888.22 47817.67 2015-10-14 11:20:10.000 287 21145.40 99.32 42888.24 47817.63 2015-10-14 11:20:11.000 287 21145.30 99.32 42888.24 47817.62 2015-10-14 11:20:12.000 287 21145.22 99.32 42888.28 47817.62 2015-10-14 11:20:13.000 287 21145.12 99.39 42888.28 47817.61 2015-10-14 11:20:14.000 287 21145.02 99.48 42888.30 47817.58 2015-10-14 11:20:15.000 287 21144.96 99.57 42888.30 47817.58 2015-10-14 11:20:16.000 287 21144.94 99.66 42888.28 47817.54 2015-10-14 11:20:17.000 287 21144.94 99.72 42888.24 47817.51 2015-10-14 11:20:18.000 287 21144.94 99.77 42888.23 47817.51 2015-10-14 11:20:19.000 287 21144.98 99.80 42888.23 47817.51 2015-10-14 11:20:20.000 287 21145.04 99.80 42888.23 47817.49 2015-10-14 11:20:21.000 287 21145.08 99.79 42888.23 47817.52 2015-10-14 11:20:22.000 287 21145.15 99.76 42888.23 47817.52 2015-10-14 11:20:23.000 287 21145.24 99.73 42888.20 47817.58 2015-10-14 11:20:24.000 287 21145.33 99.69 42888.22 47817.61 2015-10-14 11:20:25.000 287 21145.40 99.69 42888.21 47817.63 2015-10-14 11:20:26.000 287 21145.51 99.66 42888.19 47817.67 2015-10-14 11:20:27.000 287 21145.56 99.61 42888.19 47817.69 2015-10-14 11:20:28.000 287 21145.59 99.53 42888.18 47817.70 2015-10-14 11:20:29.000 287 21145.57 99.48 42888.16 47817.69 2015-10-14 11:20:30.000 287 21145.56 99.41 42888.17 47817.71 2015-10-14 11:20:31.000 287 21145.54 99.33 42888.18 47817.71 2015-10-14 11:20:32.000 287 21145.49 99.29 42888.19 47817.72 2015-10-14 11:20:33.000 287 21145.43 99.22 42888.24 47817.71 2015-10-14 11:20:34.000 287 21145.32 99.23 42888.28 47817.71 2015-10-14 11:20:35.000 287 21145.19 99.25 42888.28 47817.65 2015-10-14 11:20:36.000 287 21145.08 99.28 42888.29 47817.66 2015-10-14 11:20:37.000 287 21145.02 99.33 42888.32 47817.59 2015-10-14 11:20:38.000 287 21144.97 99.39 42888.32 47817.60 2015-10-14 11:20:39.000 287 21144.92 99.42 42888.31 47817.54 2015-10-14 11:20:40.000 287 21144.93 99.44 42888.29 47817.53 2015-10-14 11:20:41.000 287 21144.92 99.45 42888.30 47817.51 2015-10-14 11:20:42.000 287 21144.94 99.47 42888.26 47817.54 2015-10-14 11:20:43.000 287 21145.00 99.46 42888.25 47817.53 2015-10-14 11:20:44.000 287 21145.04 99.48 42888.25 47817.54 2015-10-14 11:20:45.000 287 21145.04 99.49 42888.23 47817.52 2015-10-14 11:20:46.000 287 21145.03 99.47 42888.20 47817.50 2015-10-14 11:20:47.000 287 21145.09 99.43 42888.17 47817.49 2015-10-14 11:20:48.000 287 21145.13 99.35 42888.15 47817.48 2015-10-14 11:20:49.000 287 21145.18 99.29 42888.14 47817.49 2015-10-14 11:20:50.000 287 21145.21 99.24 42888.13 47817.48 2015-10-14 11:20:51.000 287 21145.24 99.20 42888.10 47817.51 2015-10-14 11:20:52.000 287 21145.26 99.15 42888.07 47817.48 2015-10-14 11:20:53.000 287 21145.26 99.08 42888.04 47817.49 2015-10-14 11:20:54.000 287 21145.26 99.03 42888.05 47817.50 2015-10-14 11:20:55.000 287 21145.28 98.98 42888.07 47817.47 2015-10-14 11:20:56.000 287 21145.30 98.96 42888.04 47817.49 2015-10-14 11:20:57.000 287 21145.32 98.94 42888.03 47817.48 2015-10-14 11:20:58.000 287 21145.30 98.91 42888.02 47817.47 2015-10-14 11:20:59.000 287 21145.34 98.91 42888.04 47817.45 2015-10-14 11:21:00.000 287 21145.41 98.91 42888.07 47817.48 2015-10-14 11:21:01.000 287 21145.42 98.91 42888.09 47817.48 2015-10-14 11:21:02.000 287 21145.45 98.91 42888.10 47817.49 2015-10-14 11:21:03.000 287 21145.49 98.90 42888.05 47817.50 2015-10-14 11:21:04.000 287 21145.51 98.86 42888.08 47817.51 2015-10-14 11:21:05.000 287 21145.54 98.86 42888.08 47817.53 2015-10-14 11:21:06.000 287 21145.56 98.87 42888.08 47817.54 2015-10-14 11:21:07.000 287 21145.58 98.87 42888.08 47817.54 2015-10-14 11:21:08.000 287 21145.60 98.86 42888.08 47817.56 2015-10-14 11:21:09.000 287 21145.57 98.86 42888.06 47817.56 2015-10-14 11:21:10.000 287 21145.58 98.86 42888.09 47817.55 2015-10-14 11:21:11.000 287 21145.58 98.85 42888.08 47817.56 2015-10-14 11:21:12.000 287 21145.61 98.80 42888.08 47817.55 2015-10-14 11:21:13.000 287 21145.62 98.75 42888.09 47817.57 2015-10-14 11:21:14.000 287 21145.60 98.69 42888.08 47817.58 2015-10-14 11:21:15.000 287 21145.62 98.66 42888.09 47817.61 2015-10-14 11:21:16.000 287 21145.64 98.67 42888.12 47817.61 2015-10-14 11:21:17.000 287 21145.68 98.71 42888.11 47817.63 2015-10-14 11:21:18.000 287 21145.69 98.75 42888.09 47817.63 2015-10-14 11:21:19.000 287 21145.72 98.75 42888.07 47817.62 2015-10-14 11:21:20.000 287 21145.76 98.74 42888.06 47817.60 2015-10-14 11:21:21.000 287 21145.75 98.69 42888.06 47817.63 2015-10-14 11:21:22.000 287 21145.74 98.66 42888.10 47817.60 2015-10-14 11:21:23.000 287 21145.72 98.66 42888.13 47817.64 2015-10-14 11:21:24.000 287 21145.68 98.68 42888.15 47817.65 2015-10-14 11:21:25.000 287 21145.64 98.68 42888.17 47817.66 2015-10-14 11:21:26.000 287 21145.59 98.66 42888.16 47817.65 2015-10-14 11:21:27.000 287 21145.55 98.70 42888.16 47817.63 2015-10-14 11:21:28.000 287 21145.56 98.73 42888.19 47817.65 2015-10-14 11:21:29.000 287 21145.59 98.77 42888.16 47817.63 2015-10-14 11:21:30.000 287 21145.58 98.83 42888.15 47817.63 2015-10-14 11:21:31.000 287 21145.56 98.84 42888.12 47817.62 2015-10-14 11:21:32.000 287 21145.56 98.83 42888.08 47817.57 2015-10-14 11:21:33.000 287 21145.57 98.81 42888.06 47817.54 2015-10-14 11:21:34.000 287 21145.60 98.80 42888.05 47817.53 2015-10-14 11:21:35.000 287 21145.64 98.75 42888.05 47817.54 2015-10-14 11:21:36.000 287 21145.69 98.72 42888.03 47817.55 2015-10-14 11:21:37.000 287 21145.75 98.70 42887.98 47817.56 2015-10-14 11:21:38.000 287 21145.80 98.66 42887.98 47817.59 2015-10-14 11:21:39.000 287 21145.87 98.61 42887.96 47817.59 2015-10-14 11:21:40.000 287 21145.92 98.58 42887.95 47817.61 2015-10-14 11:21:41.000 287 21145.92 98.55 42887.93 47817.63 2015-10-14 11:21:42.000 287 21145.98 98.49 42887.94 47817.62 2015-10-14 11:21:43.000 287 21145.98 98.44 42887.96 47817.65 2015-10-14 11:21:44.000 287 21145.95 98.41 42887.97 47817.65 2015-10-14 11:21:45.000 287 21145.94 98.39 42887.98 47817.64 2015-10-14 11:21:46.000 287 21145.91 98.37 42887.97 47817.64 2015-10-14 11:21:47.000 287 21145.86 98.37 42887.96 47817.61 2015-10-14 11:21:48.000 287 21145.81 98.36 42887.97 47817.59 2015-10-14 11:21:49.000 287 21145.77 98.38 42887.99 47817.59 2015-10-14 11:21:50.000 287 21145.69 98.39 42888.01 47817.57 2015-10-14 11:21:51.000 287 21145.66 98.42 42887.99 47817.56 2015-10-14 11:21:52.000 287 21145.61 98.44 42888.01 47817.54 2015-10-14 11:21:53.000 287 21145.63 98.45 42888.03 47817.53 2015-10-14 11:21:54.000 287 21145.59 98.49 42888.07 47817.55 2015-10-14 11:21:55.000 287 21145.60 98.56 42888.07 47817.54 2015-10-14 11:21:56.000 287 21145.66 98.60 42888.06 47817.55 2015-10-14 11:21:57.000 287 21145.70 98.63 42888.05 47817.56 2015-10-14 11:21:58.000 287 21145.74 98.66 42888.03 47817.59 2015-10-14 11:21:59.000 287 21145.78 98.63 42888.06 47817.62 2015-10-14 11:22:00.000 287 21145.77 98.61 42888.05 47817.61 2015-10-14 11:22:01.000 287 21145.78 98.54 42888.03 47817.64 2015-10-14 11:22:02.000 287 21145.80 98.50 42888.04 47817.65 2015-10-14 11:22:03.000 287 21145.81 98.48 42888.03 47817.67 2015-10-14 11:22:04.000 287 21145.82 98.44 42888.06 47817.67 2015-10-14 11:22:05.000 287 21145.79 98.43 42888.08 47817.69 2015-10-14 11:22:06.000 287 21145.76 98.39 42888.08 47817.66 2015-10-14 11:22:07.000 287 21145.73 98.38 42888.08 47817.65 2015-10-14 11:22:08.000 287 21145.65 98.34 42888.07 47817.64 2015-10-14 11:22:09.000 287 21145.61 98.32 42888.06 47817.62 2015-10-14 11:22:10.000 287 21145.59 98.33 42888.07 47817.59 2015-10-14 11:22:11.000 287 21145.54 98.33 42888.05 47817.55 2015-10-14 11:22:12.000 287 21145.53 98.37 42888.04 47817.54 2015-10-14 11:22:13.000 287 21145.54 98.39 42888.04 47817.54 2015-10-14 11:22:14.000 287 21145.54 98.40 42888.05 47817.53 2015-10-14 11:22:15.000 287 21145.55 98.44 42888.06 47817.50 2015-10-14 11:22:16.000 287 21145.59 98.47 42888.05 47817.53 2015-10-14 11:22:17.000 287 21145.63 98.49 42887.99 47817.52 2015-10-14 11:22:18.000 287 21145.69 98.52 42887.99 47817.51 2015-10-14 11:22:19.000 287 21145.70 98.55 42887.97 47817.51 2015-10-14 11:22:20.000 287 21145.71 98.60 42887.95 47817.53 2015-10-14 11:22:21.000 287 21145.75 98.65 42887.94 47817.52 2015-10-14 11:22:22.000 287 21145.71 98.68 42887.91 47817.50 2015-10-14 11:22:23.000 287 21145.68 98.70 42887.91 47817.46 2015-10-14 11:22:24.000 287 21145.63 98.70 42887.91 47817.44 2015-10-14 11:22:25.000 287 21145.58 98.73 42887.88 47817.43 2015-10-14 11:22:26.000 287 21145.55 98.72 42887.88 47817.38 2015-10-14 11:22:27.000 287 21145.54 98.71 42887.89 47817.37 2015-10-14 11:22:28.000 287 21145.52 98.74 42887.86 47817.37 2015-10-14 11:22:29.000 287 21145.52 98.73 42887.86 47817.33 2015-10-14 11:22:30.000 287 21145.52 98.73 42887.88 47817.33 2015-10-14 11:22:31.000 287 21145.48 98.69 42887.88 47817.32 2015-10-14 11:22:32.000 287 21145.52 98.64 42887.86 47817.32 2015-10-14 11:22:33.000 287 21145.52 98.57 42887.87 47817.35 2015-10-14 11:22:34.000 287 21145.52 98.52 42887.88 47817.32 2015-10-14 11:22:35.000 287 21145.52 98.42 42887.90 47817.37 2015-10-14 11:22:36.000 287 21145.60 98.34 42887.90 47817.39 2015-10-14 11:22:37.000 287 21145.65 98.29 42887.92 47817.45 2015-10-14 11:22:38.000 287 21145.69 98.32 42887.92 47817.46 2015-10-14 11:22:39.000 287 21145.69 98.33 42887.91 47817.48 2015-10-14 11:22:40.000 287 21145.76 98.33 42887.88 47817.51 2015-10-14 11:22:41.000 287 21145.81 98.34 42887.89 47817.51 2015-10-14 11:22:42.000 287 21145.85 98.36 42887.90 47817.54 2015-10-14 11:22:43.000 287 21145.83 98.38 42887.91 47817.56 2015-10-14 11:22:44.000 287 21145.85 98.42 42887.91 47817.52 2015-10-14 11:22:45.000 287 21145.81 98.44 42887.91 47817.53 2015-10-14 11:22:46.000 287 21145.81 98.46 42887.89 47817.54 2015-10-14 11:22:47.000 287 21145.77 98.49 42887.90 47817.55 2015-10-14 11:22:48.000 287 21145.74 98.52 42887.92 47817.56 2015-10-14 11:22:49.000 287 21145.72 98.56 42887.92 47817.52 2015-10-14 11:22:50.000 287 21145.70 98.56 42887.95 47817.52 2015-10-14 11:22:51.000 287 21145.72 98.57 42887.95 47817.50 2015-10-14 11:22:52.000 287 21145.75 98.57 42887.99 47817.55 2015-10-14 11:22:53.000 287 21145.76 98.55 42888.02 47817.57 2015-10-14 11:22:54.000 287 21145.78 98.55 42888.02 47817.63 2015-10-14 11:22:55.000 287 21145.84 98.52 42888.00 47817.66 2015-10-14 11:22:56.000 287 21145.83 98.47 42888.03 47817.70 2015-10-14 11:22:57.000 287 21145.86 98.47 42888.01 47817.72 2015-10-14 11:22:58.000 287 21145.94 98.41 42888.00 47817.73 2015-10-14 11:22:59.000 287 21145.97 98.33 42887.99 47817.77 2015-10-14 11:23:00.000 287 21145.99 98.25 42888.06 47817.78 2015-10-14 11:23:01.000 287 21145.98 98.13 42888.11 47817.81 2015-10-14 11:23:02.000 287 21146.00 98.07 42888.14 47817.84 2015-10-14 11:23:03.000 287 21145.98 98.02 42888.17 47817.89 2015-10-14 11:23:04.000 287 21145.97 97.99 42888.21 47817.92 2015-10-14 11:23:05.000 287 21145.97 97.97 42888.21 47817.93 2015-10-14 11:23:06.000 287 21145.96 97.94 42888.25 47817.92 2015-10-14 11:23:07.000 287 21146.00 97.93 42888.26 47817.96 2015-10-14 11:23:08.000 287 21146.01 97.90 42888.26 47817.98 2015-10-14 11:23:09.000 287 21146.03 97.90 42888.28 47817.99 2015-10-14 11:23:10.000 287 21146.06 97.87 42888.29 47818.01 2015-10-14 11:23:11.000 287 21146.08 97.83 42888.28 47818.02 2015-10-14 11:23:12.000 287 21146.09 97.80 42888.27 47818.05 2015-10-14 11:23:13.000 287 21146.12 97.83 42888.28 47818.04 2015-10-14 11:23:14.000 287 21146.19 97.84 42888.27 47818.04 2015-10-14 11:23:15.000 287 21146.22 97.84 42888.25 47818.07 2015-10-14 11:23:16.000 287 21146.29 97.83 42888.23 47818.08 2015-10-14 11:23:17.000 287 21146.32 97.76 42888.31 47818.12 2015-10-14 11:23:18.000 287 21146.38 97.71 42888.33 47818.15 2015-10-14 11:23:19.000 287 21146.41 97.69 42888.39 47818.22 2015-10-14 11:23:20.000 287 21146.42 97.68 42888.45 47818.27 2015-10-14 11:23:21.000 287 21146.41 97.66 42888.49 47818.32 2015-10-14 11:23:22.000 287 21146.43 97.66 42888.48 47818.34 2015-10-14 11:23:23.000 287 21146.43 97.65 42888.51 47818.35 2015-10-14 11:23:24.000 287 21146.40 97.65 42888.53 47818.35 2015-10-14 11:23:25.000 287 21146.34 97.65 42888.51 47818.40 2015-10-14 11:23:26.000 287 21146.28 97.64 42888.54 47818.35 2015-10-14 11:23:27.000 287 21146.26 97.63 42888.59 47818.35 2015-10-14 11:23:28.000 287 21146.26 97.65 42888.57 47818.38 2015-10-14 11:23:29.000 287 21146.27 97.68 42888.56 47818.37 2015-10-14 11:23:30.000 287 21146.23 97.67 42888.55 47818.35 2015-10-14 11:23:31.000 287 21146.18 97.66 42888.54 47818.31 2015-10-14 11:23:32.000 287 21146.16 97.64 42888.55 47818.28 2015-10-14 11:23:33.000 287 21146.16 97.64 42888.54 47818.27 2015-10-14 11:23:34.000 287 21146.12 97.63 42888.57 47818.29 2015-10-14 11:23:35.000 287 21146.12 97.60 42888.55 47818.29 2015-10-14 11:23:36.000 287 21146.16 97.58 42888.57 47818.31 2015-10-14 11:23:37.000 287 21146.19 97.59 42888.55 47818.31 2015-10-14 11:23:38.000 287 21146.17 97.59 42888.54 47818.32 2015-10-14 11:23:39.000 287 21146.20 97.60 42888.50 47818.32 2015-10-14 11:23:40.000 287 21146.19 97.62 42888.53 47818.33 2015-10-14 11:23:41.000 287 21146.19 97.68 42888.47 47818.30 2015-10-14 11:23:42.000 287 21146.16 97.75 42888.43 47818.23 2015-10-14 11:23:43.000 287 21146.10 97.81 42888.38 47818.20 2015-10-14 11:23:44.000 287 21146.06 97.90 42888.31 47818.09 2015-10-14 11:23:45.000 287 21146.00 97.98 42888.25 47818.03 2015-10-14 11:23:46.000 287 21145.94 98.06 42888.18 47817.96 2015-10-14 11:23:47.000 287 21145.93 98.11 42888.13 47817.88 2015-10-14 11:23:48.000 287 21145.93 98.11 42888.11 47817.83 2015-10-14 11:23:49.000 287 21145.91 98.09 42888.09 47817.79 2015-10-14 11:23:50.000 287 21145.93 98.08 42888.07 47817.77 2015-10-14 11:23:51.000 287 21145.93 98.09 42888.09 47817.76 2015-10-14 11:23:52.000 287 21145.95 98.10 42888.09 47817.77 2015-10-14 11:23:53.000 287 21145.98 98.10 42888.08 47817.78 2015-10-14 11:23:54.000 287 21146.03 98.10 42888.05 47817.81 2015-10-14 11:23:55.000 287 21146.01 98.10 42888.06 47817.81 2015-10-14 11:23:56.000 287 21146.03 98.09 42888.06 47817.79 2015-10-14 11:23:57.000 287 21145.99 98.11 42888.05 47817.81 2015-10-14 11:23:58.000 287 21146.01 98.10 42888.04 47817.81 2015-10-14 11:23:59.000 287 21146.01 98.10 42888.02 47817.78 2015-10-14 11:24:00.000 287 21146.04 98.09 42888.01 47817.79 2015-10-14 11:24:01.000 287 21146.08 98.05 42888.04 47817.78 2015-10-14 11:24:02.000 287 21146.10 98.04 42888.03 47817.79 2015-10-14 11:24:03.000 287 21146.12 98.00 42888.03 47817.80 2015-10-14 11:24:04.000 287 21146.16 97.99 42888.00 47817.81 2015-10-14 11:24:05.000 287 21146.20 97.96 42888.00 47817.81 2015-10-14 11:24:06.000 287 21146.20 97.94 42888.01 47817.84 2015-10-14 11:24:07.000 287 21146.23 97.89 42888.02 47817.82 2015-10-14 11:24:08.000 287 21146.24 97.86 42888.04 47817.87 2015-10-14 11:24:09.000 287 21146.27 97.87 42888.04 47817.84 2015-10-14 11:24:10.000 287 21146.24 97.88 42888.04 47817.87 2015-10-14 11:24:11.000 287 21146.26 97.86 42888.06 47817.88 2015-10-14 11:24:12.000 287 21146.27 97.87 42888.01 47817.88 2015-10-14 11:24:13.000 287 21146.25 97.88 42888.04 47817.88 2015-10-14 11:24:14.000 287 21146.30 97.91 42888.01 47817.88 2015-10-14 11:24:15.000 287 21146.33 97.92 42888.01 47817.88 2015-10-14 11:24:16.000 287 21146.32 97.93 42887.99 47817.87 2015-10-14 11:24:17.000 287 21146.29 97.96 42887.94 47817.85 2015-10-14 11:24:18.000 287 21146.33 97.97 42887.95 47817.85 2015-10-14 11:24:19.000 287 21146.36 98.00 42887.92 47817.83 2015-10-14 11:24:20.000 287 21146.38 98.01 42887.91 47817.82 2015-10-14 11:24:21.000 287 21146.40 98.05 42887.89 47817.83 2015-10-14 11:24:22.000 287 21146.39 98.05 42887.83 47817.79 2015-10-14 11:24:23.000 287 21146.42 98.04 42887.81 47817.80 2015-10-14 11:24:24.000 287 21146.44 98.07 42887.82 47817.77 2015-10-14 11:24:25.000 287 21146.45 98.07 42887.82 47817.78 2015-10-14 11:24:26.000 287 21146.43 98.06 42887.82 47817.79 2015-10-14 11:24:27.000 287 21146.46 98.06 42887.80 47817.79 2015-10-14 11:24:28.000 287 21146.48 98.05 42887.83 47817.80 2015-10-14 11:24:29.000 287 21146.55 98.06 42887.82 47817.80 2015-10-14 11:24:30.000 287 21146.56 98.03 42887.82 47817.80 2015-10-14 11:24:31.000 287 21146.57 97.98 42887.88 47817.84 2015-10-14 11:24:32.000 287 21146.59 97.96 42887.83 47817.85 2015-10-14 11:24:33.000 287 21146.57 97.94 42887.83 47817.86 2015-10-14 11:24:34.000 287 21146.56 97.90 42887.83 47817.87 2015-10-14 11:24:35.000 287 21146.56 97.86 42887.84 47817.86 2015-10-14 11:24:36.000 287 21146.57 97.85 42887.87 47817.87 2015-10-14 11:24:37.000 287 21146.57 97.82 42887.89 47817.88 2015-10-14 11:24:38.000 287 21146.57 97.79 42887.89 47817.88 2015-10-14 11:24:39.000 287 21146.59 97.74 42887.91 47817.89 2015-10-14 11:24:40.000 287 21146.59 97.70 42887.90 47817.90 2015-10-14 11:24:41.000 287 21146.58 97.69 42887.92 47817.89 2015-10-14 11:24:42.000 287 21146.56 97.65 42887.93 47817.92 2015-10-14 11:24:43.000 287 21146.56 97.60 42887.94 47817.93 2015-10-14 11:24:44.000 287 21146.60 97.55 42887.96 47817.93 2015-10-14 11:24:45.000 287 21146.62 97.53 42887.93 47817.96 2015-10-14 11:24:46.000 287 21146.59 97.52 42887.91 47817.97 2015-10-14 11:24:47.000 287 21146.61 97.53 42887.94 47817.96 2015-10-14 11:24:48.000 287 21146.60 97.53 42887.95 47817.96 2015-10-14 11:24:49.000 287 21146.59 97.58 42887.93 47817.96 2015-10-14 11:24:50.000 287 21146.57 97.58 42887.93 47817.95 2015-10-14 11:24:51.000 287 21146.53 97.58 42887.93 47817.95 2015-10-14 11:24:52.000 287 21146.52 97.58 42887.93 47817.91 2015-10-14 11:24:53.000 287 21146.49 97.56 42887.94 47817.92 2015-10-14 11:24:54.000 287 21146.49 97.57 42887.94 47817.91 2015-10-14 11:24:55.000 287 21146.50 97.56 42887.94 47817.93 2015-10-14 11:24:56.000 287 21146.48 97.57 42887.96 47817.92 2015-10-14 11:24:57.000 287 21146.46 97.57 42887.97 47817.91 2015-10-14 11:24:58.000 287 21146.50 97.55 42887.94 47817.92 2015-10-14 11:24:59.000 287 21146.50 97.56 42887.96 47817.92 2015-10-14 11:25:00.000 287 21146.52 97.57 42887.93 47817.91 2015-10-14 11:25:01.000 287 21146.53 97.58 42887.94 47817.92 2015-10-14 11:25:02.000 287 21146.56 97.59 42887.94 47817.92 2015-10-14 11:25:03.000 287 21146.52 97.61 42887.93 47817.89 2015-10-14 11:25:04.000 287 21146.49 97.65 42887.89 47817.90 2015-10-14 11:25:05.000 287 21146.47 97.68 42887.89 47817.87 2015-10-14 11:25:06.000 287 21146.51 97.68 42887.90 47817.86 2015-10-14 11:25:07.000 287 21146.49 97.67 42887.91 47817.85 2015-10-14 11:25:08.000 287 21146.48 97.68 42887.89 47817.84 2015-10-14 11:25:09.000 287 21146.42 97.71 42887.85 47817.83 2015-10-14 11:25:10.000 287 21146.40 97.73 42887.86 47817.84 2015-10-14 11:25:11.000 287 21146.39 97.75 42887.83 47817.81 2015-10-14 11:25:12.000 287 21146.37 97.79 42887.86 47817.80 2015-10-14 11:25:13.000 287 21146.32 97.80 42887.88 47817.79 2015-10-14 11:25:14.000 287 21146.28 97.81 42887.90 47817.78 2015-10-14 11:25:15.000 287 21146.28 97.85 42887.90 47817.77 2015-10-14 11:25:16.000 287 21146.26 97.90 42887.91 47817.77 2015-10-14 11:25:17.000 287 21146.28 97.94 42887.89 47817.77 2015-10-14 11:25:18.000 287 21146.27 98.01 42887.86 47817.76 2015-10-14 11:25:19.000 287 21146.28 98.08 42887.85 47817.74 2015-10-14 11:25:20.000 287 21146.26 98.09 42887.84 47817.73 2015-10-14 11:25:21.000 287 21146.25 98.12 42887.84 47817.71 2015-10-14 11:25:22.000 287 21146.23 98.14 42887.82 47817.70 2015-10-14 11:25:23.000 287 21146.23 98.19 42887.82 47817.69 2015-10-14 11:25:24.000 287 21146.20 98.21 42887.81 47817.67 2015-10-14 11:25:25.000 287 21146.23 98.26 42887.75 47817.63 2015-10-14 11:25:26.000 287 21146.26 98.29 42887.72 47817.59 2015-10-14 11:25:27.000 287 21146.29 98.27 42887.72 47817.60 2015-10-14 11:25:28.000 287 21146.34 98.24 42887.68 47817.56 2015-10-14 11:25:29.000 287 21146.31 98.23 42887.67 47817.59 2015-10-14 11:25:30.000 287 21146.35 98.19 42887.69 47817.56 2015-10-14 11:25:31.000 287 21146.33 98.17 42887.69 47817.57 2015-10-14 11:25:32.000 287 21146.31 98.19 42887.72 47817.58 2015-10-14 11:25:33.000 287 21146.33 98.18 42887.70 47817.60 2015-10-14 11:25:34.000 287 21146.31 98.18 42887.66 47817.59 2015-10-14 11:25:35.000 287 21146.33 98.18 42887.67 47817.59 2015-10-14 11:25:36.000 287 21146.33 98.19 42887.73 47817.63 2015-10-14 11:25:37.000 287 21146.31 98.15 42887.74 47817.59 2015-10-14 11:25:38.000 287 21146.30 98.16 42887.74 47817.62 2015-10-14 11:25:39.000 287 21146.29 98.14 42887.73 47817.63 2015-10-14 11:25:40.000 287 21146.31 98.15 42887.71 47817.61 2015-10-14 11:25:41.000 287 21146.28 98.13 42887.72 47817.62 2015-10-14 11:25:42.000 287 21146.34 98.08 42887.73 47817.64 2015-10-14 11:25:43.000 287 21146.35 98.07 42887.77 47817.69 2015-10-14 11:25:44.000 287 21146.36 98.02 42887.80 47817.68 2015-10-14 11:25:45.000 287 21146.36 97.98 42887.81 47817.72 2015-10-14 11:25:46.000 287 21146.33 97.96 42887.84 47817.75 2015-10-14 11:25:47.000 287 21146.32 97.94 42887.86 47817.77 2015-10-14 11:25:48.000 287 21146.34 97.88 42887.90 47817.77 2015-10-14 11:25:49.000 287 21146.35 97.85 42887.92 47817.84 2015-10-14 11:25:50.000 287 21146.31 97.82 42887.94 47817.83 2015-10-14 11:25:51.000 287 21146.27 97.82 42887.98 47817.88 2015-10-14 11:25:52.000 287 21146.28 97.81 42888.03 47817.86 2015-10-14 11:25:53.000 287 21146.26 97.84 42888.05 47817.89 2015-10-14 11:25:54.000 287 21146.25 97.87 42888.08 47817.91 2015-10-14 11:25:55.000 287 21146.21 97.90 42888.08 47817.91 2015-10-14 11:25:56.000 287 21146.20 97.92 42888.08 47817.90 2015-10-14 11:25:57.000 287 21146.18 97.95 42888.07 47817.89 2015-10-14 11:25:58.000 287 21146.17 97.96 42888.05 47817.91 2015-10-14 11:25:59.000 287 21146.16 97.98 42888.07 47817.88 2015-10-14 11:26:00.000 287 21146.14 97.97 42888.07 47817.89 2015-10-14 11:26:01.000 287 21146.17 97.98 42888.08 47817.88 2015-10-14 11:26:02.000 287 21146.17 97.94 42888.05 47817.88 2015-10-14 11:26:03.000 287 21146.20 97.92 42888.06 47817.92 2015-10-14 11:26:04.000 287 21146.23 97.93 42888.11 47817.91 2015-10-14 11:26:05.000 287 21146.26 97.90 42888.09 47817.92 2015-10-14 11:26:06.000 287 21146.25 97.88 42888.10 47817.94 2015-10-14 11:26:07.000 287 21146.28 97.85 42888.10 47817.92 2015-10-14 11:26:08.000 287 21146.31 97.84 42888.08 47817.94 2015-10-14 11:26:09.000 287 21146.32 97.80 42888.10 47817.96 2015-10-14 11:26:10.000 287 21146.30 97.79 42888.10 47817.96 2015-10-14 11:26:11.000 287 21146.32 97.80 42888.08 47817.97 2015-10-14 11:26:12.000 287 21146.30 97.80 42888.10 47817.96 2015-10-14 11:26:13.000 287 21146.31 97.77 42888.10 47817.98 2015-10-14 11:26:14.000 287 21146.31 97.72 42888.11 47817.98 2015-10-14 11:26:15.000 287 21146.30 97.68 42888.15 47817.97 2015-10-14 11:26:16.000 287 21146.30 97.68 42888.17 47817.99 2015-10-14 11:26:17.000 287 21146.33 97.75 42888.18 47818.02 2015-10-14 11:26:18.000 287 21146.37 97.81 42888.18 47818.03 2015-10-14 11:26:19.000 287 21146.40 97.85 42888.15 47818.04 2015-10-14 11:26:20.000 287 21146.42 97.88 42888.15 47818.04 2015-10-14 11:26:21.000 287 21146.41 97.92 42888.13 47818.02 2015-10-14 11:26:22.000 287 21146.43 97.94 42888.10 47818.02 2015-10-14 11:26:23.000 287 21146.44 97.98 42888.12 47818.01 2015-10-14 11:26:24.000 287 21146.47 98.01 42888.08 47818.00 2015-10-14 11:26:25.000 287 21146.46 98.04 42888.04 47818.02 2015-10-14 11:26:26.000 287 21146.45 98.04 42888.03 47818.00 2015-10-14 11:26:27.000 287 21146.48 98.04 42888.01 47818.01 2015-10-14 11:26:28.000 287 21146.50 98.09 42888.01 47818.01 2015-10-14 11:26:29.000 287 21146.49 98.11 42888.01 47817.99 2015-10-14 11:26:30.000 287 21146.50 98.12 42888.00 47817.99 2015-10-14 11:26:31.000 287 21146.51 98.14 42888.01 47818.00 2015-10-14 11:26:32.000 287 21146.52 98.17 42888.03 47817.99 2015-10-14 11:26:33.000 287 21146.48 98.19 42888.02 47817.97 2015-10-14 11:26:34.000 287 21146.45 98.20 42888.01 47817.98 2015-10-14 11:26:35.000 287 21146.43 98.19 42887.99 47817.96 2015-10-14 11:26:36.000 287 21146.42 98.21 42888.00 47817.93 2015-10-14 11:26:37.000 287 21146.38 98.26 42888.00 47817.90 2015-10-14 11:26:38.000 287 21146.34 98.31 42887.97 47817.87 2015-10-14 11:26:39.000 287 21146.39 98.35 42887.94 47817.84 2015-10-14 11:26:40.000 287 21146.40 98.40 42887.91 47817.84 2015-10-14 11:26:41.000 287 21146.42 98.43 42887.87 47817.80 2015-10-14 11:26:42.000 287 21146.45 98.45 42887.83 47817.80 2015-10-14 11:26:43.000 287 21146.44 98.50 42887.79 47817.77 2015-10-14 11:26:44.000 287 21146.44 98.51 42887.79 47817.76 2015-10-14 11:26:45.000 287 21146.46 98.51 42887.77 47817.74 2015-10-14 11:26:46.000 287 21146.47 98.52 42887.76 47817.73 2015-10-14 11:26:47.000 287 21146.51 98.50 42887.75 47817.73 2015-10-14 11:26:48.000 287 21146.47 98.50 42887.74 47817.74 2015-10-14 11:26:49.000 287 21146.45 98.52 42887.71 47817.72 2015-10-14 11:26:50.000 287 21146.48 98.51 42887.70 47817.71 2015-10-14 11:26:51.000 287 21146.49 98.51 42887.71 47817.70 2015-10-14 11:26:52.000 287 21146.50 98.52 42887.69 47817.67 2015-10-14 11:26:53.000 287 21146.53 98.55 42887.71 47817.68 2015-10-14 11:26:54.000 287 21146.54 98.58 42887.69 47817.68 2015-10-14 11:26:55.000 287 21146.56 98.58 42887.65 47817.69 2015-10-14 11:26:56.000 287 21146.55 98.57 42887.65 47817.65 2015-10-14 11:26:57.000 287 21146.55 98.60 42887.67 47817.67 2015-10-14 11:26:58.000 287 21146.58 98.62 42887.66 47817.66 2015-10-14 11:26:59.000 287 21146.57 98.66 42887.65 47817.66 2015-10-14 11:27:00.000 287 21146.54 98.67 42887.66 47817.65 2015-10-14 11:27:01.000 287 21146.54 98.69 42887.63 47817.64 2015-10-14 11:27:02.000 287 21146.56 98.68 42887.64 47817.64 2015-10-14 11:27:03.000 287 21146.57 98.69 42887.61 47817.64 2015-10-14 11:27:04.000 287 21146.58 98.72 42887.59 47817.63 2015-10-14 11:27:05.000 287 21146.59 98.73 42887.58 47817.61 2015-10-14 11:27:06.000 287 21146.61 98.76 42887.57 47817.61 2015-10-14 11:27:07.000 287 21146.61 98.76 42887.56 47817.60 2015-10-14 11:27:08.000 287 21146.65 98.71 42887.58 47817.61 2015-10-14 11:27:09.000 287 21146.67 98.68 42887.60 47817.63 2015-10-14 11:27:10.000 287 21146.68 98.67 42887.62 47817.66 2015-10-14 11:27:11.000 287 21146.68 98.66 42887.61 47817.68 2015-10-14 11:27:12.000 287 21146.72 98.63 42887.60 47817.68 2015-10-14 11:27:13.000 287 21146.72 98.60 42887.65 47817.72 2015-10-14 11:27:14.000 287 21146.72 98.61 42887.66 47817.73 2015-10-14 11:27:15.000 287 21146.74 98.58 42887.64 47817.74 2015-10-14 11:27:16.000 287 21146.75 98.54 42887.61 47817.73 2015-10-14 11:27:17.000 287 21146.77 98.53 42887.65 47817.74 2015-10-14 11:27:18.000 287 21146.78 98.50 42887.63 47817.74 2015-10-14 11:27:19.000 287 21146.78 98.49 42887.61 47817.76 2015-10-14 11:27:20.000 287 21146.77 98.50 42887.60 47817.74 2015-10-14 11:27:21.000 287 21146.80 98.45 42887.56 47817.72 2015-10-14 11:27:22.000 287 21146.82 98.43 42887.58 47817.72 2015-10-14 11:27:23.000 287 21146.86 98.37 42887.56 47817.73 2015-10-14 11:27:24.000 287 21146.88 98.32 42887.56 47817.69 2015-10-14 11:27:25.000 287 21146.93 98.32 42887.56 47817.74 2015-10-14 11:27:26.000 287 21146.97 98.28 42887.53 47817.75 2015-10-14 11:27:27.000 287 21147.00 98.26 42887.52 47817.76 2015-10-14 11:27:28.000 287 21147.04 98.24 42887.53 47817.78 2015-10-14 11:27:29.000 287 21147.04 98.23 42887.59 47817.81 2015-10-14 11:27:30.000 287 21147.07 98.22 42887.59 47817.82 2015-10-14 11:27:31.000 287 21147.10 98.19 42887.61 47817.85 2015-10-14 11:27:32.000 287 21147.09 98.17 42887.63 47817.85 2015-10-14 11:27:33.000 287 21147.06 98.16 42887.66 47817.87 2015-10-14 11:27:34.000 287 21147.06 98.16 42887.66 47817.89 2015-10-14 11:27:35.000 287 21147.03 98.18 42887.68 47817.93 2015-10-14 11:27:36.000 287 21147.09 98.22 42887.70 47817.92 2015-10-14 11:27:37.000 287 21147.12 98.25 42887.72 47817.95 2015-10-14 11:27:38.000 287 21147.14 98.22 42887.72 47817.96 2015-10-14 11:27:39.000 287 21147.18 98.22 42887.75 47817.99 2015-10-14 11:27:40.000 287 21147.24 98.24 42887.75 47818.03 2015-10-14 11:27:41.000 287 21147.28 98.24 42887.74 47818.08 2015-10-14 11:27:42.000 287 21147.30 98.23 42887.77 47818.07 2015-10-14 11:27:43.000 287 21147.35 98.21 42887.76 47818.09 2015-10-14 11:27:44.000 287 21147.36 98.19 42887.75 47818.11 2015-10-14 11:27:45.000 287 21147.36 98.17 42887.76 47818.11 2015-10-14 11:27:46.000 287 21147.38 98.17 42887.75 47818.12 2015-10-14 11:27:47.000 287 21147.41 98.18 42887.73 47818.10 2015-10-14 11:27:48.000 287 21147.39 98.14 42887.73 47818.11 2015-10-14 11:27:49.000 287 21147.41 98.09 42887.71 47818.08 2015-10-14 11:27:50.000 287 21147.35 98.04 42887.72 47818.07 2015-10-14 11:27:51.000 287 21147.32 98.02 42887.75 47818.09 2015-10-14 11:27:52.000 287 21147.33 98.01 42887.77 47818.08 2015-10-14 11:27:53.000 287 21147.34 97.99 42887.75 47818.10 2015-10-14 11:27:54.000 287 21147.34 97.96 42887.75 47818.10 2015-10-14 11:27:55.000 287 21147.37 97.91 42887.75 47818.10 2015-10-14 11:27:56.000 287 21147.35 97.90 42887.79 47818.15 2015-10-14 11:27:57.000 287 21147.37 97.86 42887.83 47818.17 2015-10-14 11:27:58.000 287 21147.36 97.83 42887.85 47818.19 2015-10-14 11:27:59.000 287 21147.38 97.80 42887.84 47818.21 2015-10-14 11:28:00.000 287 21147.39 97.77 42887.84 47818.25 2015-10-14 11:28:01.000 287 21147.40 97.76 42887.86 47818.25 2015-10-14 11:28:02.000 287 21147.42 97.74 42887.87 47818.28 2015-10-14 11:28:03.000 287 21147.42 97.71 42887.91 47818.29 2015-10-14 11:28:04.000 287 21147.40 97.70 42887.92 47818.29 2015-10-14 11:28:05.000 287 21147.39 97.69 42887.92 47818.32 2015-10-14 11:28:06.000 287 21147.37 97.68 42887.95 47818.29 2015-10-14 11:28:07.000 287 21147.36 97.63 42887.96 47818.30 2015-10-14 11:28:08.000 287 21147.40 97.58 42887.93 47818.29 2015-10-14 11:28:09.000 287 21147.40 97.52 42887.93 47818.31 2015-10-14 11:28:10.000 287 21147.38 97.51 42887.97 47818.32 2015-10-14 11:28:11.000 287 21147.36 97.46 42887.97 47818.32 2015-10-14 11:28:12.000 287 21147.37 97.45 42887.98 47818.30 2015-10-14 11:28:13.000 287 21147.36 97.39 42887.99 47818.30 2015-10-14 11:28:14.000 287 21147.35 97.35 42887.95 47818.30 2015-10-14 11:28:15.000 287 21147.34 97.33 42887.97 47818.29 2015-10-14 11:28:16.000 287 21147.34 97.32 42887.99 47818.32 2015-10-14 11:28:17.000 287 21147.34 97.31 42887.99 47818.29 2015-10-14 11:28:18.000 287 21147.38 97.29 42888.00 47818.33 2015-10-14 11:28:19.000 287 21147.43 97.27 42887.97 47818.34 2015-10-14 11:28:20.000 287 21147.45 97.22 42887.94 47818.32 2015-10-14 11:28:21.000 287 21147.42 97.19 42887.93 47818.34 2015-10-14 11:28:22.000 287 21147.42 97.15 42887.95 47818.34 2015-10-14 11:28:23.000 287 21147.45 97.13 42887.95 47818.36 2015-10-14 11:28:24.000 287 21147.47 97.07 42887.98 47818.35 2015-10-14 11:28:25.000 287 21147.49 97.06 42887.99 47818.38 2015-10-14 11:28:26.000 287 21147.51 96.98 42887.99 47818.40 2015-10-14 11:28:27.000 287 21147.52 96.87 42888.02 47818.42 2015-10-14 11:28:28.000 287 21147.52 96.79 42888.07 47818.48 2015-10-14 11:28:29.000 287 21147.54 96.76 42888.14 47818.50 2015-10-14 11:28:30.000 287 21147.57 96.76 42888.14 47818.55 2015-10-14 11:28:31.000 287 21147.62 96.72 42888.17 47818.59 2015-10-14 11:28:32.000 287 21147.65 96.69 42888.16 47818.61 2015-10-14 11:28:33.000 287 21147.67 96.67 42888.19 47818.64 2015-10-14 11:28:34.000 287 21147.71 96.61 42888.21 47818.64 2015-10-14 11:28:35.000 287 21147.70 96.57 42888.22 47818.69 2015-10-14 11:28:36.000 287 21147.71 96.57 42888.25 47818.69 2015-10-14 11:28:37.000 287 21147.72 96.57 42888.23 47818.72 2015-10-14 11:28:38.000 287 21147.69 96.57 42888.25 47818.73 2015-10-14 11:28:39.000 287 21147.69 96.53 42888.27 47818.68 2015-10-14 11:28:40.000 287 21147.64 96.48 42888.28 47818.69 2015-10-14 11:28:41.000 287 21147.65 96.48 42888.29 47818.69 2015-10-14 11:28:42.000 287 21147.64 96.49 42888.33 47818.69 2015-10-14 11:28:43.000 287 21147.70 96.50 42888.34 47818.67 2015-10-14 11:28:44.000 287 21147.78 96.54 42888.31 47818.72 2015-10-14 11:28:45.000 287 21147.87 96.53 42888.29 47818.73 2015-10-14 11:28:46.000 287 21147.96 96.51 42888.24 47818.77 2015-10-14 11:28:47.000 287 21147.96 96.51 42888.20 47818.75 2015-10-14 11:28:48.000 287 21147.99 96.47 42888.24 47818.78 2015-10-14 11:28:49.000 287 21148.03 96.43 42888.29 47818.80 2015-10-14 11:28:50.000 287 21148.10 96.41 42888.28 47818.81 2015-10-14 11:28:51.000 287 21148.13 96.39 42888.29 47818.87 2015-10-14 11:28:52.000 287 21148.19 96.36 42888.29 47818.90 2015-10-14 11:28:53.000 287 21148.21 96.35 42888.31 47818.90 2015-10-14 11:28:54.000 287 21148.21 96.36 42888.30 47818.95 2015-10-14 11:28:55.000 287 21148.22 96.37 42888.32 47818.94 2015-10-14 11:28:56.000 287 21148.24 96.34 42888.31 47818.96 2015-10-14 11:28:57.000 287 21148.27 96.35 42888.30 47818.93 2015-10-14 11:28:58.000 287 21148.29 96.33 42888.29 47818.93 2015-10-14 11:28:59.000 287 21148.31 96.35 42888.29 47818.95 2015-10-14 11:29:00.000 287 21148.32 96.36 42888.28 47818.94 2015-10-14 11:29:01.000 287 21148.32 96.36 42888.28 47818.95 2015-10-14 11:29:02.000 287 21148.37 96.36 42888.26 47818.94 2015-10-14 11:29:03.000 287 21148.43 96.36 42888.22 47818.96 2015-10-14 11:29:04.000 287 21148.44 96.37 42888.25 47818.95 2015-10-14 11:29:05.000 287 21148.46 96.33 42888.22 47818.96 2015-10-14 11:29:06.000 287 21148.41 96.32 42888.26 47818.96 2015-10-14 11:29:07.000 287 21148.37 96.34 42888.25 47818.97 2015-10-14 11:29:08.000 287 21148.37 96.37 42888.26 47818.97 2015-10-14 11:29:09.000 287 21148.33 96.40 42888.23 47818.93 2015-10-14 11:29:10.000 287 21148.31 96.38 42888.22 47818.90 2015-10-14 11:29:11.000 287 21148.27 96.42 42888.16 47818.88 2015-10-14 11:29:12.000 287 21148.27 96.42 42888.14 47818.85 2015-10-14 11:29:13.000 287 21148.34 96.38 42888.14 47818.82 2015-10-14 11:29:14.000 287 21148.35 96.31 42888.12 47818.82 2015-10-14 11:29:15.000 287 21148.38 96.27 42888.10 47818.87 2015-10-14 11:29:16.000 287 21148.41 96.23 42888.10 47818.88 2015-10-14 11:29:17.000 287 21148.39 96.19 42888.10 47818.90 2015-10-14 11:29:18.000 287 21148.40 96.12 42888.16 47818.91 2015-10-14 11:29:19.000 287 21148.36 96.11 42888.15 47818.90 2015-10-14 11:29:20.000 287 21148.35 96.07 42888.16 47818.93 2015-10-14 11:29:21.000 287 21148.36 96.08 42888.12 47818.90 2015-10-14 11:29:22.000 287 21148.37 96.05 42888.17 47818.94 2015-10-14 11:29:23.000 287 21148.39 96.00 42888.18 47818.95 2015-10-14 11:29:24.000 287 21148.42 96.00 42888.18 47818.96 2015-10-14 11:29:25.000 287 21148.45 95.97 42888.20 47818.99 2015-10-14 11:29:26.000 287 21148.44 95.93 42888.23 47819.02 2015-10-14 11:29:27.000 287 21148.46 95.90 42888.27 47819.02 2015-10-14 11:29:28.000 287 21148.50 95.86 42888.30 47819.07 2015-10-14 11:29:29.000 287 21148.56 95.79 42888.33 47819.13 2015-10-14 11:29:30.000 287 21148.57 95.77 42888.35 47819.15 2015-10-14 11:29:31.000 287 21148.55 95.74 42888.37 47819.16 2015-10-14 11:29:32.000 287 21148.58 95.69 42888.38 47819.23 2015-10-14 11:29:33.000 287 21148.60 95.69 42888.37 47819.25 2015-10-14 11:29:34.000 287 21148.58 95.74 42888.40 47819.23 2015-10-14 11:29:35.000 287 21148.59 95.76 42888.38 47819.25 2015-10-14 11:29:36.000 287 21148.58 95.78 42888.35 47819.24 2015-10-14 11:29:37.000 287 21148.57 95.76 42888.32 47819.21 2015-10-14 11:29:38.000 287 21148.57 95.76 42888.35 47819.19 2015-10-14 11:29:39.000 287 21148.55 95.74 42888.35 47819.19 2015-10-14 11:29:40.000 287 21148.56 95.73 42888.32 47819.19 2015-10-14 11:29:41.000 287 21148.57 95.76 42888.27 47819.18 2015-10-14 11:29:42.000 287 21148.57 95.78 42888.30 47819.16 2015-10-14 11:29:43.000 287 21148.55 95.79 42888.29 47819.16 2015-10-14 11:29:44.000 287 21148.52 95.81 42888.29 47819.14 2015-10-14 11:29:45.000 287 21148.53 95.79 42888.29 47819.12 2015-10-14 11:29:46.000 287 21148.52 95.80 42888.28 47819.12 2015-10-14 11:29:47.000 287 21148.48 95.82 42888.27 47819.13 2015-10-14 11:29:48.000 287 21148.44 95.85 42888.29 47819.10 2015-10-14 11:29:49.000 287 21148.43 95.92 42888.28 47819.08 2015-10-14 11:29:50.000 287 21148.40 95.95 42888.23 47819.06 2015-10-14 11:29:51.000 287 21148.36 96.00 42888.21 47819.06 2015-10-14 11:29:52.000 287 21148.33 96.04 42888.22 47818.99 2015-10-14 11:29:53.000 287 21148.29 96.05 42888.20 47818.97 2015-10-14 11:29:54.000 287 21148.24 96.08 42888.20 47818.95 2015-10-14 11:29:55.000 287 21148.20 96.12 42888.18 47818.89 2015-10-14 11:29:56.000 287 21148.12 96.15 42888.19 47818.87 2015-10-14 11:29:57.000 287 21148.06 96.19 42888.18 47818.82 2015-10-14 11:29:58.000 287 21148.08 96.21 42888.18 47818.83 2015-10-14 11:29:59.000 287 21148.02 96.22 42888.18 47818.79 2015-10-14 11:30:00.000 287 21147.97 96.28 42888.14 47818.78 2015-10-14 11:30:01.000 287 21147.95 96.35 42888.12 47818.74 2015-10-14 11:30:02.000 287 21147.94 96.36 42888.13 47818.74 2015-10-14 11:30:03.000 287 21147.93 96.37 42888.10 47818.71 2015-10-14 11:30:04.000 287 21147.91 96.42 42888.08 47818.67 2015-10-14 11:30:05.000 287 21147.90 96.45 42888.07 47818.70 2015-10-14 11:30:06.000 287 21147.87 96.45 42888.05 47818.64 2015-10-14 11:30:07.000 287 21147.86 96.42 42888.03 47818.62 2015-10-14 11:30:08.000 287 21147.83 96.42 42888.04 47818.59 2015-10-14 11:30:09.000 287 21147.83 96.44 42888.05 47818.61 2015-10-14 11:30:10.000 287 21147.80 96.44 42888.06 47818.59 2015-10-14 11:30:11.000 287 21147.80 96.43 42888.08 47818.60 2015-10-14 11:30:12.000 287 21147.81 96.43 42888.08 47818.59 2015-10-14 11:30:13.000 287 21147.79 96.40 42888.08 47818.60 2015-10-14 11:30:14.000 287 21147.81 96.38 42888.07 47818.61 2015-10-14 11:30:15.000 287 21147.80 96.36 42888.06 47818.63 2015-10-14 11:30:16.000 287 21147.83 96.33 42888.06 47818.64 2015-10-14 11:30:17.000 287 21147.82 96.32 42888.06 47818.62 2015-10-14 11:30:18.000 287 21147.81 96.30 42888.08 47818.62 2015-10-14 11:30:19.000 287 21147.77 96.27 42888.07 47818.60 2015-10-14 11:30:20.000 287 21147.74 96.28 42888.04 47818.60 2015-10-14 11:30:21.000 287 21147.78 96.27 42888.06 47818.63 2015-10-14 11:30:22.000 287 21147.81 96.24 42888.06 47818.62 2015-10-14 11:30:23.000 287 21147.83 96.23 42888.06 47818.63 2015-10-14 11:30:24.000 287 21147.86 96.20 42888.05 47818.64 2015-10-14 11:30:25.000 287 21147.85 96.18 42888.06 47818.63 2015-10-14 11:30:26.000 287 21147.87 96.17 42888.05 47818.66 2015-10-14 11:30:27.000 287 21147.90 96.13 42888.05 47818.65 2015-10-14 11:30:28.000 287 21147.92 96.13 42888.06 47818.65 2015-10-14 11:30:29.000 287 21147.88 96.16 42888.02 47818.64 2015-10-14 11:30:30.000 287 21147.89 96.17 42888.04 47818.64 2015-10-14 11:30:31.000 287 21147.87 96.16 42888.01 47818.63 2015-10-14 11:30:32.000 287 21147.82 96.23 42888.02 47818.59 2015-10-14 11:30:33.000 287 21147.79 96.28 42887.99 47818.55 2015-10-14 11:30:34.000 287 21147.78 96.26 42887.97 47818.52 2015-10-14 11:30:35.000 287 21147.74 96.23 42887.94 47818.49 2015-10-14 11:30:36.000 287 21147.72 96.26 42887.97 47818.46 2015-10-14 11:30:37.000 287 21147.72 96.27 42887.93 47818.45 2015-10-14 11:30:38.000 287 21147.75 96.29 42887.88 47818.46 2015-10-14 11:30:39.000 287 21147.79 96.30 42887.89 47818.46 2015-10-14 11:30:40.000 287 21147.79 96.30 42887.90 47818.45 2015-10-14 11:30:41.000 287 21147.83 96.29 42887.89 47818.46 2015-10-14 11:30:42.000 287 21147.86 96.25 42887.88 47818.47 2015-10-14 11:30:43.000 287 21147.90 96.25 42887.85 47818.49 2015-10-14 11:30:44.000 287 21147.96 96.24 42887.88 47818.52 2015-10-14 11:30:45.000 287 21148.00 96.17 42887.91 47818.52 2015-10-14 11:30:46.000 287 21148.05 96.10 42887.95 47818.58 2015-10-14 11:30:47.000 287 21148.11 96.06 42887.99 47818.62 2015-10-14 11:30:48.000 287 21148.19 96.02 42888.01 47818.70 2015-10-14 11:30:49.000 287 21148.22 95.93 42888.03 47818.75 2015-10-14 11:30:50.000 287 21148.25 95.88 42888.06 47818.78 2015-10-14 11:30:51.000 287 21148.30 95.87 42888.08 47818.84 2015-10-14 11:30:52.000 287 21148.38 95.80 42888.10 47818.88 2015-10-14 11:30:53.000 287 21148.50 95.60 42888.01 47818.93 2015-10-14 11:30:54.000 287 21148.60 95.41 42887.90 47818.87 2015-10-14 11:30:55.000 287 21148.58 95.63 42888.08 47818.89 2015-10-14 11:30:56.000 287 21148.64 95.61 42888.09 47819.01 2015-10-14 11:30:57.000 287 21148.71 95.61 42888.10 47819.03 2015-10-14 11:30:58.000 287 21148.74 95.58 42888.07 47819.03 2015-10-14 11:30:59.000 287 21148.77 95.50 42888.02 47819.04 2015-10-14 11:31:00.000 287 21148.79 95.44 42888.06 47819.06 2015-10-14 11:31:01.000 287 21148.82 95.40 42888.10 47819.08 2015-10-14 11:31:02.000 287 21148.84 95.30 42888.10 47819.08 2015-10-14 11:31:03.000 287 21148.88 95.27 42888.11 47819.11 2015-10-14 11:31:04.000 287 21148.85 95.27 42888.11 47819.14 2015-10-14 11:31:05.000 287 21148.83 95.27 42888.13 47819.15 2015-10-14 11:31:06.000 287 21148.81 95.30 42888.14 47819.16 2015-10-14 11:31:07.000 287 21148.79 95.31 42888.14 47819.15 2015-10-14 11:31:08.000 287 21148.80 95.32 42888.14 47819.16 2015-10-14 11:31:09.000 287 21148.81 95.29 42888.13 47819.15 2015-10-14 11:31:10.000 287 21148.83 95.37 42888.10 47819.16 2015-10-14 11:31:11.000 287 21148.85 95.44 42888.16 47819.18 2015-10-14 11:31:12.000 287 21148.88 95.47 42888.16 47819.17 2015-10-14 11:31:13.000 287 21148.89 95.51 42888.14 47819.18 2015-10-14 11:31:14.000 287 21148.93 95.53 42888.13 47819.19 2015-10-14 11:31:15.000 287 21148.96 95.57 42888.10 47819.19 2015-10-14 11:31:16.000 287 21148.95 95.59 42888.11 47819.19 2015-10-14 11:31:17.000 287 21148.97 95.61 42888.08 47819.17 2015-10-14 11:31:18.000 287 21148.98 95.61 42888.07 47819.18 2015-10-14 11:31:19.000 287 21148.99 95.61 42888.05 47819.20 2015-10-14 11:31:20.000 287 21149.01 95.60 42888.03 47819.15 2015-10-14 11:31:21.000 287 21149.02 95.57 42888.05 47819.16 2015-10-14 11:31:22.000 287 21149.04 95.57 42888.05 47819.19 2015-10-14 11:31:23.000 287 21149.03 95.57 42888.08 47819.20 2015-10-14 11:31:24.000 287 21149.01 95.56 42888.08 47819.19 2015-10-14 11:31:25.000 287 21149.02 95.56 42888.08 47819.19 2015-10-14 11:31:26.000 287 21149.02 95.56 42888.09 47819.19 2015-10-14 11:31:27.000 287 21149.05 95.59 42888.07 47819.18 2015-10-14 11:31:28.000 287 21149.07 95.60 42888.06 47819.19 2015-10-14 11:31:29.000 287 21149.07 95.60 42888.08 47819.21 2015-10-14 11:31:30.000 287 21149.08 95.61 42888.09 47819.23 2015-10-14 11:31:31.000 287 21149.11 95.59 42888.06 47819.21 2015-10-14 11:31:32.000 287 21149.15 95.59 42888.06 47819.24 2015-10-14 11:31:33.000 287 21149.16 95.58 42888.10 47819.25 2015-10-14 11:31:34.000 287 21149.21 95.58 42888.09 47819.25 2015-10-14 11:31:35.000 287 21149.24 95.58 42888.08 47819.28 2015-10-14 11:31:36.000 287 21149.25 95.59 42888.09 47819.27 2015-10-14 11:31:37.000 287 21149.24 95.60 42888.11 47819.30 2015-10-14 11:31:38.000 287 21149.25 95.57 42888.14 47819.32 2015-10-14 11:31:39.000 287 21149.27 95.60 42888.12 47819.32 2015-10-14 11:31:40.000 287 21149.30 95.62 42888.07 47819.34 2015-10-14 11:31:41.000 287 21149.30 95.62 42888.08 47819.33 2015-10-14 11:31:42.000 287 21149.31 95.58 42888.08 47819.33 2015-10-14 11:31:43.000 287 21149.34 95.56 42888.09 47819.34 2015-10-14 11:31:44.000 287 21149.34 95.53 42888.08 47819.34 2015-10-14 11:31:45.000 287 21149.37 95.50 42888.08 47819.35 2015-10-14 11:31:46.000 287 21149.38 95.49 42888.09 47819.35 2015-10-14 11:31:47.000 287 21149.37 95.48 42888.08 47819.35 2015-10-14 11:31:48.000 287 21149.35 95.47 42888.09 47819.34 2015-10-14 11:31:49.000 287 21149.37 95.45 42888.12 47819.37 2015-10-14 11:31:50.000 287 21149.41 95.46 42888.14 47819.38 2015-10-14 11:31:51.000 287 21149.46 95.48 42888.15 47819.44 2015-10-14 11:31:52.000 287 21149.52 95.50 42888.12 47819.43 2015-10-14 11:31:53.000 287 21149.55 95.50 42888.12 47819.46 2015-10-14 11:31:54.000 287 21149.60 95.50 42888.12 47819.47 2015-10-14 11:31:55.000 287 21149.62 95.48 42888.11 47819.48 2015-10-14 11:31:56.000 287 21149.65 95.46 42888.14 47819.50 2015-10-14 11:31:57.000 287 21149.67 95.47 42888.16 47819.53 2015-10-14 11:31:58.000 287 21149.73 95.47 42888.18 47819.55 2015-10-14 11:31:59.000 287 21149.77 95.45 42888.18 47819.58 2015-10-14 11:32:00.000 287 21149.79 95.44 42888.21 47819.62 2015-10-14 11:32:01.000 287 21149.81 95.45 42888.21 47819.62 2015-10-14 11:32:02.000 287 21149.83 95.48 42888.24 47819.65 2015-10-14 11:32:03.000 287 21149.83 95.46 42888.24 47819.66 2015-10-14 11:32:04.000 287 21149.83 95.47 42888.23 47819.65 2015-10-14 11:32:05.000 287 21149.82 95.46 42888.25 47819.66 2015-10-14 11:32:06.000 287 21149.83 95.45 42888.24 47819.67 2015-10-14 11:32:07.000 287 21149.81 95.42 42888.24 47819.68 2015-10-14 11:32:08.000 287 21149.80 95.38 42888.26 47819.69 2015-10-14 11:32:09.000 287 21149.75 95.35 42888.24 47819.64 2015-10-14 11:32:10.000 287 21149.70 95.31 42888.20 47819.64 2015-10-14 11:32:11.000 287 21149.67 95.28 42888.19 47819.57 2015-10-14 11:32:12.000 287 21149.62 95.23 42888.18 47819.57 2015-10-14 11:32:13.000 287 21149.56 95.16 42888.15 47819.52 2015-10-14 11:32:14.000 287 21149.54 95.05 42888.18 47819.51 2015-10-14 11:32:15.000 287 21149.57 94.97 42888.21 47819.54 2015-10-14 11:32:16.000 287 21149.56 94.92 42888.22 47819.52 2015-10-14 11:32:17.000 287 21149.54 94.88 42888.22 47819.55 2015-10-14 11:32:18.000 287 21149.52 94.81 42888.21 47819.52 2015-10-14 11:32:19.000 287 21149.52 94.76 42888.20 47819.50 2015-10-14 11:32:20.000 287 21149.49 94.70 42888.18 47819.51 2015-10-14 11:32:21.000 287 21149.46 94.65 42888.18 47819.48 2015-10-14 11:32:22.000 287 21149.45 94.60 42888.15 47819.47 2015-10-14 11:32:23.000 287 21149.45 94.54 42888.19 47819.45 2015-10-14 11:32:24.000 287 21149.40 94.49 42888.20 47819.44 2015-10-14 11:32:25.000 287 21149.39 94.45 42888.19 47819.42 2015-10-14 11:32:26.000 287 21149.35 94.36 42888.20 47819.42 2015-10-14 11:32:27.000 287 21149.36 94.30 42888.21 47819.41 2015-10-14 11:32:28.000 287 21149.35 94.25 42888.23 47819.43 2015-10-14 11:32:29.000 287 21149.34 94.20 42888.21 47819.41 2015-10-14 11:32:30.000 287 21149.33 94.18 42888.20 47819.41 2015-10-14 11:32:31.000 287 21149.33 94.15 42888.23 47819.44 2015-10-14 11:32:32.000 287 21149.33 94.14 42888.28 47819.46 2015-10-14 11:32:33.000 287 21149.31 94.17 42888.31 47819.48 2015-10-14 11:32:34.000 287 21149.35 94.18 42888.28 47819.50 2015-10-14 11:32:35.000 287 21149.36 94.22 42888.24 47819.47 2015-10-14 11:32:36.000 287 21149.35 94.25 42888.18 47819.47 2015-10-14 11:32:37.000 287 21149.37 94.27 42888.12 47819.41 2015-10-14 11:32:38.000 287 21149.40 94.29 42888.09 47819.37 2015-10-14 11:32:39.000 287 21149.42 94.30 42888.03 47819.34 2015-10-14 11:32:40.000 287 21149.48 94.31 42887.97 47819.28 2015-10-14 11:32:41.000 287 21149.47 94.26 42887.94 47819.25 2015-10-14 11:32:42.000 287 21149.47 94.18 42887.89 47819.24 2015-10-14 11:32:43.000 287 21149.45 94.11 42887.91 47819.21 2015-10-14 11:32:44.000 287 21149.44 94.05 42887.92 47819.22 2015-10-14 11:32:45.000 287 21149.47 94.08 42887.92 47819.25 2015-10-14 11:32:46.000 287 21149.49 94.05 42887.92 47819.25 2015-10-14 11:32:47.000 287 21149.50 94.00 42887.93 47819.25 2015-10-14 11:32:48.000 287 21149.52 94.01 42887.93 47819.27 2015-10-14 11:32:49.000 287 21149.53 94.03 42887.91 47819.24 2015-10-14 11:32:50.000 287 21149.55 94.07 42887.88 47819.25 2015-10-14 11:32:51.000 287 21149.55 94.07 42887.89 47819.25 2015-10-14 11:32:52.000 287 21149.58 94.09 42887.90 47819.25 2015-10-14 11:32:53.000 287 21149.61 94.10 42887.87 47819.24 2015-10-14 11:32:54.000 287 21149.62 94.08 42887.86 47819.25 2015-10-14 11:32:55.000 287 21149.65 94.06 42887.86 47819.23 2015-10-14 11:32:56.000 287 21149.66 94.05 42887.84 47819.25 2015-10-14 11:32:57.000 287 21149.65 94.05 42887.84 47819.27 2015-10-14 11:32:58.000 287 21149.69 94.05 42887.87 47819.29 2015-10-14 11:32:59.000 287 21149.74 94.02 42887.91 47819.30 2015-10-14 11:33:00.000 287 21149.74 94.04 42887.89 47819.35 2015-10-14 11:33:01.000 287 21149.76 94.01 42887.95 47819.35 2015-10-14 11:33:02.000 287 21149.79 94.04 42887.98 47819.38 2015-10-14 11:33:03.000 287 21149.80 93.99 42888.01 47819.41 2015-10-14 11:33:04.000 287 21149.81 93.96 42888.03 47819.45 2015-10-14 11:33:05.000 287 21149.84 93.96 42888.05 47819.47 2015-10-14 11:33:06.000 287 21149.88 93.93 42888.08 47819.50 2015-10-14 11:33:07.000 287 21149.91 93.92 42888.07 47819.54 2015-10-14 11:33:08.000 287 21149.91 93.93 42888.05 47819.55 2015-10-14 11:33:09.000 287 21149.91 93.92 42888.04 47819.55 2015-10-14 11:33:10.000 287 21149.92 93.88 42888.06 47819.53 2015-10-14 11:33:11.000 287 21149.89 93.86 42888.08 47819.53 2015-10-14 11:33:12.000 287 21149.87 93.79 42888.12 47819.53 2015-10-14 11:33:13.000 287 21149.92 93.78 42888.12 47819.56 2015-10-14 11:33:14.000 287 21149.92 93.77 42888.11 47819.59 2015-10-14 11:33:15.000 287 21149.92 93.75 42888.12 47819.58 2015-10-14 11:33:16.000 287 21149.93 93.74 42888.11 47819.59 2015-10-14 11:33:17.000 287 21149.95 93.67 42888.13 47819.62 2015-10-14 11:33:18.000 287 21149.99 93.61 42888.11 47819.61 2015-10-14 11:33:19.000 287 21149.97 93.57 42888.12 47819.62 2015-10-14 11:33:20.000 287 21149.94 93.48 42888.12 47819.63 2015-10-14 11:33:21.000 287 21149.91 93.44 42888.13 47819.64 2015-10-14 11:33:22.000 287 21149.92 93.42 42888.12 47819.62 2015-10-14 11:33:23.000 287 21149.91 93.42 42888.14 47819.62 2015-10-14 11:33:24.000 287 21149.90 93.41 42888.17 47819.62 2015-10-14 11:33:25.000 287 21149.90 93.40 42888.17 47819.60 2015-10-14 11:33:26.000 287 21149.91 93.41 42888.11 47819.58 2015-10-14 11:33:27.000 287 21149.89 93.44 42888.08 47819.58 2015-10-14 11:33:28.000 287 21149.90 93.46 42888.05 47819.56 2015-10-14 11:33:29.000 287 21149.88 93.46 42888.03 47819.55 2015-10-14 11:33:30.000 287 21149.90 93.50 42888.03 47819.57 2015-10-14 11:33:31.000 287 21149.91 93.57 42888.00 47819.53 2015-10-14 11:33:32.000 287 21149.90 93.64 42887.98 47819.51 2015-10-14 11:33:33.000 287 21149.90 93.66 42887.96 47819.45 2015-10-14 11:33:34.000 287 21149.88 93.67 42887.96 47819.45 2015-10-14 11:33:35.000 287 21149.85 93.67 42887.95 47819.47 2015-10-14 11:33:36.000 287 21149.84 93.67 42887.98 47819.42 2015-10-14 11:33:37.000 287 21149.85 93.65 42887.96 47819.45 2015-10-14 11:33:38.000 287 21149.87 93.64 42887.99 47819.47 2015-10-14 11:33:39.000 287 21149.82 93.65 42888.01 47819.45 2015-10-14 11:33:40.000 287 21149.79 93.64 42888.07 47819.47 2015-10-14 11:33:41.000 287 21149.77 93.65 42888.04 47819.48 2015-10-14 11:33:42.000 287 21149.76 93.66 42888.03 47819.47 2015-10-14 11:33:43.000 287 21149.70 93.65 42888.03 47819.44 2015-10-14 11:33:44.000 287 21149.67 93.67 42888.00 47819.43 2015-10-14 11:33:45.000 287 21149.64 93.70 42888.02 47819.39 2015-10-14 11:33:46.000 287 21149.62 93.67 42888.00 47819.37 2015-10-14 11:33:47.000 287 21149.58 93.66 42888.01 47819.36 2015-10-14 11:33:48.000 287 21149.55 93.68 42888.00 47819.33 2015-10-14 11:33:49.000 287 21149.50 93.71 42887.96 47819.30 2015-10-14 11:33:50.000 287 21149.45 93.73 42887.95 47819.28 2015-10-14 11:33:51.000 287 21149.45 93.73 42887.95 47819.26 2015-10-14 11:33:52.000 287 21149.46 93.76 42887.94 47819.28 2015-10-14 11:33:53.000 287 21149.46 93.76 42887.97 47819.27 2015-10-14 11:33:54.000 287 21149.42 93.76 42887.98 47819.26 2015-10-14 11:33:55.000 287 21149.36 93.75 42888.01 47819.25 2015-10-14 11:33:56.000 287 21149.38 93.73 42888.02 47819.27 2015-10-14 11:33:57.000 287 21149.40 93.71 42888.07 47819.29 2015-10-14 11:33:58.000 287 21149.40 93.67 42888.08 47819.31 2015-10-14 11:33:59.000 287 21149.44 93.68 42888.08 47819.35 2015-10-14 11:34:00.000 287 21149.51 93.66 42888.10 47819.36 2015-10-14 11:34:01.000 287 21149.55 93.72 42888.11 47819.44 2015-10-14 11:34:02.000 287 21149.59 93.75 42888.10 47819.43 2015-10-14 11:34:03.000 287 21149.59 93.75 42888.08 47819.46 2015-10-14 11:34:04.000 287 21149.59 93.78 42888.06 47819.45 2015-10-14 11:34:05.000 287 21149.62 93.75 42888.08 47819.44 2015-10-14 11:34:06.000 287 21149.61 93.74 42888.07 47819.44 2015-10-14 11:34:07.000 287 21149.63 93.73 42888.07 47819.45 2015-10-14 11:34:08.000 287 21149.63 93.73 42888.07 47819.44 2015-10-14 11:34:09.000 287 21149.60 93.74 42888.07 47819.44 2015-10-14 11:34:10.000 287 21149.62 93.71 42888.08 47819.45 2015-10-14 11:34:11.000 287 21149.65 93.68 42888.06 47819.43 2015-10-14 11:34:12.000 287 21149.67 93.65 42888.10 47819.46 2015-10-14 11:34:13.000 287 21149.68 93.64 42888.11 47819.46 2015-10-14 11:34:14.000 287 21149.67 93.64 42888.13 47819.50 2015-10-14 11:34:15.000 287 21149.67 93.60 42888.16 47819.52 2015-10-14 11:34:16.000 287 21149.65 93.60 42888.14 47819.52 2015-10-14 11:34:17.000 287 21149.65 93.56 42888.14 47819.52 2015-10-14 11:34:18.000 287 21149.67 93.56 42888.15 47819.53 2015-10-14 11:34:19.000 287 21149.65 93.55 42888.16 47819.52 2015-10-14 11:34:20.000 287 21149.67 93.54 42888.14 47819.53 2015-10-14 11:34:21.000 287 21149.66 93.54 42888.13 47819.53 2015-10-14 11:34:22.000 287 21149.69 93.53 42888.13 47819.54 2015-10-14 11:34:23.000 287 21149.72 93.55 42888.15 47819.54 2015-10-14 11:34:24.000 287 21149.74 93.50 42888.17 47819.53 2015-10-14 11:34:25.000 287 21149.75 93.50 42888.19 47819.55 2015-10-14 11:34:26.000 287 21149.76 93.47 42888.16 47819.56 2015-10-14 11:34:27.000 287 21149.77 93.46 42888.20 47819.57 2015-10-14 11:34:28.000 287 21149.77 93.44 42888.24 47819.58 2015-10-14 11:34:29.000 287 21149.78 93.43 42888.22 47819.61 2015-10-14 11:34:30.000 287 21149.77 93.39 42888.26 47819.63 2015-10-14 11:34:31.000 287 21149.75 93.34 42888.28 47819.61 2015-10-14 11:34:32.000 287 21149.76 93.31 42888.27 47819.65 2015-10-14 11:34:33.000 287 21149.82 93.27 42888.30 47819.66 2015-10-14 11:34:34.000 287 21149.85 93.23 42888.32 47819.69 2015-10-14 11:34:35.000 287 21149.80 93.21 42888.27 47819.70 2015-10-14 11:34:36.000 287 21149.76 93.19 42888.25 47819.68 2015-10-14 11:34:37.000 287 21149.76 93.18 42888.30 47819.70 2015-10-14 11:34:38.000 287 21149.75 93.15 42888.34 47819.71 2015-10-14 11:34:39.000 287 21149.73 93.21 42888.34 47819.70 2015-10-14 11:34:40.000 287 21149.80 93.24 42888.36 47819.73 2015-10-14 11:34:41.000 287 21149.88 93.20 42888.38 47819.77 2015-10-14 11:34:42.000 287 21149.94 93.17 42888.39 47819.80 2015-10-14 11:34:43.000 287 21149.98 93.15 42888.38 47819.84 2015-10-14 11:34:44.000 287 21150.04 93.10 42888.40 47819.85 2015-10-14 11:34:45.000 287 21150.06 93.08 42888.41 47819.87 2015-10-14 11:34:46.000 287 21150.07 93.04 42888.41 47819.92 2015-10-14 11:34:47.000 287 21150.11 93.00 42888.39 47819.94 2015-10-14 11:34:48.000 287 21150.16 92.96 42888.40 47819.96 2015-10-14 11:34:49.000 287 21150.17 92.96 42888.42 47819.95 2015-10-14 11:34:50.000 287 21150.20 92.95 42888.41 47820.00 2015-10-14 11:34:51.000 287 21150.23 92.92 42888.42 47820.01 2015-10-14 11:34:52.000 287 21150.24 92.89 42888.46 47820.02 2015-10-14 11:34:53.000 287 21150.27 92.86 42888.47 47820.03 2015-10-14 11:34:54.000 287 21150.30 92.81 42888.47 47820.04 2015-10-14 11:34:55.000 287 21150.35 92.76 42888.49 47820.07 2015-10-14 11:34:56.000 287 21150.40 92.71 42888.52 47820.11 2015-10-14 11:34:57.000 287 21150.42 92.64 42888.55 47820.14 2015-10-14 11:34:58.000 287 21150.45 92.60 42888.57 47820.19 2015-10-14 11:34:59.000 287 21150.44 92.57 42888.58 47820.19 2015-10-14 11:35:00.000 287 21150.44 92.53 42888.57 47820.24 2015-10-14 11:35:01.000 287 21150.46 92.49 42888.58 47820.22 2015-10-14 11:35:02.000 287 21150.47 92.48 42888.61 47820.25 2015-10-14 11:35:03.000 287 21150.46 92.46 42888.58 47820.25 2015-10-14 11:35:04.000 287 21150.42 92.48 42888.57 47820.24 2015-10-14 11:35:05.000 287 21150.42 92.46 42888.54 47820.22 2015-10-14 11:35:06.000 287 21150.43 92.44 42888.54 47820.22 2015-10-14 11:35:07.000 287 21150.40 92.49 42888.51 47820.19 2015-10-14 11:35:08.000 287 21150.38 92.48 42888.48 47820.18 2015-10-14 11:35:09.000 287 21150.38 92.46 42888.47 47820.12 2015-10-14 11:35:10.000 287 21150.35 92.40 42888.43 47820.09 2015-10-14 11:35:11.000 287 21150.34 92.39 42888.46 47820.08 2015-10-14 11:35:12.000 287 21150.33 92.35 42888.47 47820.09 2015-10-14 11:35:13.000 287 21150.32 92.31 42888.46 47820.10 2015-10-14 11:35:14.000 287 21150.33 92.29 42888.48 47820.09 2015-10-14 11:35:15.000 287 21150.34 92.27 42888.49 47820.10 2015-10-14 11:35:16.000 287 21150.35 92.23 42888.51 47820.11 2015-10-14 11:35:17.000 287 21150.36 92.18 42888.49 47820.15 2015-10-14 11:35:18.000 287 21150.41 92.12 42888.52 47820.16 2015-10-14 11:35:19.000 287 21150.42 92.08 42888.54 47820.17 2015-10-14 11:35:20.000 287 21150.44 92.02 42888.54 47820.21 2015-10-14 11:35:21.000 287 21150.48 91.97 42888.57 47820.26 2015-10-14 11:35:22.000 287 21150.48 91.95 42888.60 47820.24 2015-10-14 11:35:23.000 287 21150.51 91.89 42888.60 47820.27 2015-10-14 11:35:24.000 287 21150.52 91.83 42888.62 47820.29 2015-10-14 11:35:25.000 287 21150.52 91.77 42888.62 47820.32 2015-10-14 11:35:26.000 287 21150.52 91.68 42888.65 47820.35 2015-10-14 11:35:27.000 287 21150.52 91.59 42888.68 47820.37 2015-10-14 11:35:28.000 287 21150.51 91.53 42888.73 47820.40 2015-10-14 11:35:29.000 287 21150.49 91.48 42888.77 47820.43 2015-10-14 11:35:30.000 287 21150.49 91.46 42888.82 47820.47 2015-10-14 11:35:31.000 287 21150.55 91.39 42888.80 47820.48 2015-10-14 11:35:32.000 287 21150.53 91.32 42888.82 47820.50 2015-10-14 11:35:33.000 287 21150.52 91.29 42888.85 47820.52 2015-10-14 11:35:34.000 287 21150.56 91.25 42888.83 47820.52 2015-10-14 11:35:35.000 287 21150.57 91.21 42888.80 47820.53 2015-10-14 11:35:36.000 287 21150.57 91.18 42888.82 47820.53 2015-10-14 11:35:37.000 287 21150.64 91.13 42888.82 47820.52 2015-10-14 11:35:38.000 287 21150.69 91.11 42888.78 47820.52 2015-10-14 11:35:39.000 287 21150.70 91.13 42888.74 47820.51 2015-10-14 11:35:40.000 287 21150.71 91.12 42888.70 47820.50 2015-10-14 11:35:41.000 287 21150.73 91.10 42888.68 47820.48 2015-10-14 11:35:42.000 287 21150.73 91.13 42888.68 47820.46 2015-10-14 11:35:43.000 287 21150.73 91.11 42888.63 47820.42 2015-10-14 11:35:44.000 287 21150.74 91.07 42888.56 47820.39 2015-10-14 11:35:45.000 287 21150.71 91.07 42888.56 47820.38 2015-10-14 11:35:46.000 287 21150.71 91.06 42888.55 47820.34 2015-10-14 11:35:47.000 287 21150.70 91.04 42888.50 47820.33 2015-10-14 11:35:48.000 287 21150.69 90.99 42888.51 47820.30 2015-10-14 11:35:49.000 287 21150.66 90.93 42888.49 47820.26 2015-10-14 11:35:50.000 287 21150.63 90.89 42888.48 47820.25 2015-10-14 11:35:51.000 287 21150.60 90.90 42888.46 47820.25 2015-10-14 11:35:52.000 287 21150.60 90.90 42888.42 47820.22 2015-10-14 11:35:53.000 287 21150.60 90.91 42888.37 47820.16 2015-10-14 11:35:54.000 287 21150.62 90.92 42888.36 47820.15 2015-10-14 11:35:55.000 287 21150.61 90.87 42888.31 47820.14 2015-10-14 11:35:56.000 287 21150.64 90.84 42888.31 47820.11 2015-10-14 11:35:57.000 287 21150.70 90.72 42888.33 47820.11 2015-10-14 11:35:58.000 287 21150.77 90.60 42888.37 47820.15 2015-10-14 11:35:59.000 287 21150.87 90.51 42888.43 47820.23 2015-10-14 11:36:00.000 287 21150.91 90.45 42888.47 47820.30 2015-10-14 11:36:01.000 287 21150.93 90.37 42888.49 47820.36 2015-10-14 11:36:02.000 287 21150.97 90.31 42888.55 47820.41 2015-10-14 11:36:03.000 287 21151.04 90.25 42888.56 47820.43 2015-10-14 11:36:04.000 287 21151.03 90.21 42888.60 47820.47 2015-10-14 11:36:05.000 287 21151.05 90.16 42888.60 47820.51 2015-10-14 11:36:06.000 287 21151.05 90.12 42888.61 47820.52 2015-10-14 11:36:07.000 287 21151.03 90.13 42888.62 47820.53 2015-10-14 11:36:08.000 287 21150.99 90.16 42888.63 47820.53 2015-10-14 11:36:09.000 287 21150.97 90.15 42888.60 47820.48 2015-10-14 11:36:10.000 287 21150.92 90.11 42888.58 47820.46 2015-10-14 11:36:11.000 287 21150.92 90.07 42888.59 47820.45 2015-10-14 11:36:12.000 287 21150.90 90.03 42888.59 47820.43 2015-10-14 11:36:13.000 287 21150.89 90.05 42888.55 47820.41 2015-10-14 11:36:14.000 287 21150.88 90.03 42888.58 47820.39 2015-10-14 11:36:15.000 287 21150.88 90.00 42888.60 47820.42 2015-10-14 11:36:16.000 287 21150.91 90.02 42888.59 47820.40 2015-10-14 11:36:17.000 287 21150.92 90.02 42888.59 47820.42 2015-10-14 11:36:18.000 287 21150.91 90.02 42888.56 47820.42 2015-10-14 11:36:19.000 287 21150.90 89.99 42888.57 47820.41 2015-10-14 11:36:20.000 287 21150.87 89.99 42888.56 47820.39 2015-10-14 11:36:21.000 287 21150.89 90.00 42888.52 47820.38 2015-10-14 11:36:22.000 287 21150.92 89.99 42888.47 47820.37 2015-10-14 11:36:23.000 287 21150.95 89.97 42888.49 47820.37 2015-10-14 11:36:24.000 287 21150.94 89.92 42888.46 47820.38 2015-10-14 11:36:25.000 287 21150.93 89.89 42888.46 47820.34 2015-10-14 11:36:26.000 287 21150.93 89.88 42888.43 47820.34 2015-10-14 11:36:27.000 287 21150.94 89.86 42888.43 47820.33 2015-10-14 11:36:28.000 287 21150.95 89.82 42888.42 47820.33 2015-10-14 11:36:29.000 287 21150.93 89.78 42888.44 47820.33 2015-10-14 11:36:30.000 287 21150.93 89.75 42888.43 47820.31 2015-10-14 11:36:31.000 287 21150.92 89.73 42888.46 47820.34 2015-10-14 11:36:32.000 287 21150.90 89.70 42888.45 47820.32 2015-10-14 11:36:33.000 287 21150.87 89.65 42888.45 47820.30 2015-10-14 11:36:34.000 287 21150.89 89.60 42888.47 47820.31 2015-10-14 11:36:35.000 287 21150.92 89.51 42888.45 47820.30 2015-10-14 11:36:36.000 287 21150.91 89.48 42888.43 47820.30 2015-10-14 11:36:37.000 287 21150.92 89.45 42888.47 47820.31 2015-10-14 11:36:38.000 287 21150.94 89.39 42888.44 47820.27 2015-10-14 11:36:39.000 287 21150.93 89.34 42888.42 47820.30 2015-10-14 11:36:40.000 287 21150.96 89.28 42888.45 47820.32 2015-10-14 11:36:41.000 287 21150.96 89.22 42888.44 47820.32 2015-10-14 11:36:42.000 287 21150.99 89.14 42888.43 47820.33 2015-10-14 11:36:43.000 287 21150.99 89.04 42888.46 47820.33 2015-10-14 11:36:44.000 287 21151.02 88.96 42888.50 47820.36 2015-10-14 11:36:45.000 287 21151.05 88.92 42888.50 47820.40 2015-10-14 11:36:46.000 287 21151.06 88.90 42888.49 47820.42 2015-10-14 11:36:47.000 287 21151.05 88.85 42888.52 47820.44 2015-10-14 11:36:48.000 287 21151.04 88.81 42888.56 47820.43 2015-10-14 11:36:49.000 287 21151.03 88.79 42888.58 47820.44 2015-10-14 11:36:50.000 287 21151.00 88.76 42888.61 47820.47 2015-10-14 11:36:51.000 287 21150.95 88.76 42888.58 47820.47 2015-10-14 11:36:52.000 287 21150.93 88.77 42888.59 47820.48 2015-10-14 11:36:53.000 287 21150.92 88.72 42888.61 47820.48 2015-10-14 11:36:54.000 287 21150.89 88.73 42888.64 47820.46 2015-10-14 11:36:55.000 287 21150.88 88.74 42888.63 47820.43 2015-10-14 11:36:56.000 287 21150.89 88.72 42888.62 47820.44 2015-10-14 11:36:57.000 287 21150.87 88.75 42888.60 47820.43 2015-10-14 11:36:58.000 287 21150.87 88.75 42888.57 47820.44 2015-10-14 11:36:59.000 287 21150.88 88.75 42888.58 47820.42 2015-10-14 11:37:00.000 287 21150.88 88.74 42888.61 47820.42 2015-10-14 11:37:01.000 287 21150.85 88.72 42888.60 47820.40 2015-10-14 11:37:02.000 287 21150.86 88.70 42888.60 47820.42 2015-10-14 11:37:03.000 287 21150.88 88.67 42888.60 47820.41 2015-10-14 11:37:04.000 287 21150.86 88.64 42888.58 47820.43 2015-10-14 11:37:05.000 287 21150.87 88.58 42888.55 47820.43 2015-10-14 11:37:06.000 287 21150.88 88.49 42888.53 47820.41 2015-10-14 11:37:07.000 287 21150.87 88.43 42888.51 47820.39 2015-10-14 11:37:08.000 287 21150.89 88.36 42888.52 47820.41 2015-10-14 11:37:09.000 287 21150.87 88.31 42888.56 47820.41 2015-10-14 11:37:10.000 287 21150.86 88.26 42888.58 47820.38 2015-10-14 11:37:11.000 287 21150.86 88.27 42888.58 47820.40 2015-10-14 11:37:12.000 287 21150.87 88.22 42888.59 47820.40 2015-10-14 11:37:13.000 287 21150.82 88.15 42888.60 47820.40 2015-10-14 11:37:14.000 287 21150.81 88.12 42888.62 47820.43 2015-10-14 11:37:15.000 287 21150.85 88.11 42888.61 47820.43 2015-10-14 11:37:16.000 287 21150.88 88.10 42888.59 47820.42 2015-10-14 11:37:17.000 287 21150.87 88.09 42888.58 47820.42 2015-10-14 11:37:18.000 287 21150.88 88.08 42888.58 47820.41 2015-10-14 11:37:19.000 287 21150.90 88.05 42888.54 47820.42 2015-10-14 11:37:20.000 287 21150.92 88.02 42888.52 47820.39 2015-10-14 11:37:21.000 287 21150.90 88.03 42888.52 47820.40 2015-10-14 11:37:22.000 287 21150.91 88.00 42888.55 47820.40 2015-10-14 11:37:23.000 287 21150.98 87.94 42888.56 47820.42 2015-10-14 11:37:24.000 287 21151.00 87.90 42888.54 47820.43 2015-10-14 11:37:25.000 287 21150.99 87.90 42888.54 47820.41 2015-10-14 11:37:26.000 287 21150.96 87.87 42888.56 47820.40 2015-10-14 11:37:27.000 287 21150.96 87.86 42888.55 47820.41 2015-10-14 11:37:28.000 287 21150.96 87.87 42888.52 47820.42 2015-10-14 11:37:29.000 287 21150.93 87.89 42888.54 47820.43 2015-10-14 11:37:30.000 287 21150.93 87.88 42888.57 47820.42 2015-10-14 11:37:31.000 287 21150.94 87.91 42888.55 47820.41 2015-10-14 11:37:32.000 287 21150.90 87.96 42888.55 47820.40 2015-10-14 11:37:33.000 287 21150.90 87.98 42888.59 47820.42 2015-10-14 11:37:34.000 287 21150.92 88.00 42888.58 47820.42 2015-10-14 11:37:35.000 287 21150.93 88.06 42888.57 47820.44 2015-10-14 11:37:36.000 287 21150.91 88.11 42888.60 47820.45 2015-10-14 11:37:37.000 287 21150.91 88.14 42888.60 47820.42 2015-10-14 11:37:38.000 287 21150.91 88.18 42888.57 47820.45 2015-10-14 11:37:39.000 287 21150.91 88.19 42888.58 47820.41 2015-10-14 11:37:40.000 287 21150.93 88.18 42888.58 47820.43 2015-10-14 11:37:41.000 287 21150.91 88.18 42888.57 47820.41 2015-10-14 11:37:42.000 287 21150.93 88.16 42888.60 47820.42 2015-10-14 11:37:43.000 287 21150.96 88.15 42888.58 47820.44 2015-10-14 11:37:44.000 287 21150.97 88.14 42888.57 47820.44 2015-10-14 11:37:45.000 287 21151.02 88.16 42888.56 47820.45 2015-10-14 11:37:46.000 287 21151.07 88.13 42888.55 47820.46 2015-10-14 11:37:47.000 287 21151.12 88.08 42888.49 47820.45 2015-10-14 11:37:48.000 287 21151.15 88.06 42888.48 47820.46 2015-10-14 11:37:49.000 287 21151.13 88.02 42888.47 47820.45 2015-10-14 11:37:50.000 287 21151.13 88.00 42888.50 47820.42 2015-10-14 11:37:51.000 287 21151.10 87.98 42888.46 47820.44 2015-10-14 11:37:52.000 287 21151.05 87.93 42888.49 47820.41 2015-10-14 11:37:53.000 287 21151.03 87.90 42888.49 47820.43 2015-10-14 11:37:54.000 287 21151.02 87.87 42888.49 47820.42 2015-10-14 11:37:55.000 287 21151.01 87.85 42888.53 47820.41 2015-10-14 11:37:56.000 287 21150.99 87.81 42888.52 47820.40 2015-10-14 11:37:57.000 287 21150.94 87.77 42888.50 47820.37 2015-10-14 11:37:58.000 287 21150.89 87.75 42888.54 47820.38 2015-10-14 11:37:59.000 287 21150.88 87.72 42888.54 47820.37 2015-10-14 11:38:00.000 287 21150.87 87.70 42888.54 47820.38 2015-10-14 11:38:01.000 287 21150.86 87.66 42888.58 47820.35 2015-10-14 11:38:02.000 287 21150.87 87.64 42888.57 47820.39 2015-10-14 11:38:03.000 287 21150.87 87.63 42888.58 47820.38 2015-10-14 11:38:04.000 287 21150.84 87.62 42888.53 47820.39 2015-10-14 11:38:05.000 287 21150.83 87.64 42888.53 47820.38 2015-10-14 11:38:06.000 287 21150.84 87.63 42888.51 47820.36 2015-10-14 11:38:07.000 287 21150.82 87.62 42888.51 47820.34 2015-10-14 11:38:08.000 287 21150.82 87.61 42888.51 47820.32 2015-10-14 11:38:09.000 287 21150.78 87.57 42888.57 47820.33 2015-10-14 11:38:10.000 287 21150.78 87.51 42888.60 47820.35 2015-10-14 11:38:11.000 287 21150.76 87.51 42888.61 47820.36 2015-10-14 11:38:12.000 287 21150.75 87.57 42888.58 47820.36 2015-10-14 11:38:13.000 287 21150.73 87.60 42888.59 47820.40 2015-10-14 11:38:14.000 287 21150.74 87.59 42888.60 47820.41 2015-10-14 11:38:15.000 287 21150.74 87.61 42888.63 47820.38 2015-10-14 11:38:16.000 287 21150.70 87.64 42888.63 47820.38 2015-10-14 11:38:17.000 287 21150.66 87.63 42888.62 47820.38 2015-10-14 11:38:18.000 287 21150.65 87.68 42888.61 47820.33 2015-10-14 11:38:19.000 287 21150.61 87.73 42888.63 47820.34 2015-10-14 11:38:20.000 287 21150.62 87.77 42888.60 47820.34 2015-10-14 11:38:21.000 287 21150.61 87.80 42888.58 47820.30 2015-10-14 11:38:22.000 287 21150.63 87.82 42888.60 47820.31 2015-10-14 11:38:23.000 287 21150.60 87.83 42888.57 47820.28 2015-10-14 11:38:24.000 287 21150.61 87.85 42888.55 47820.25 2015-10-14 11:38:25.000 287 21150.56 87.84 42888.55 47820.23 2015-10-14 11:38:26.000 287 21150.50 87.84 42888.54 47820.21 2015-10-14 11:38:27.000 287 21150.49 87.85 42888.52 47820.18 2015-10-14 11:38:28.000 287 21150.45 87.87 42888.49 47820.16 2015-10-14 11:38:29.000 287 21150.45 87.93 42888.47 47820.14 2015-10-14 11:38:30.000 287 21150.42 87.95 42888.48 47820.13 2015-10-14 11:38:31.000 287 21150.40 87.95 42888.49 47820.10 2015-10-14 11:38:32.000 287 21150.39 87.96 42888.51 47820.09 2015-10-14 11:38:33.000 287 21150.37 87.94 42888.47 47820.09 2015-10-14 11:38:34.000 287 21150.36 87.96 42888.48 47820.08 2015-10-14 11:38:35.000 287 21150.32 88.01 42888.50 47820.11 2015-10-14 11:38:36.000 287 21150.31 88.03 42888.50 47820.10 2015-10-14 11:38:37.000 287 21150.30 88.05 42888.48 47820.08 2015-10-14 11:38:38.000 287 21150.28 88.11 42888.51 47820.13 2015-10-14 11:38:39.000 287 21150.26 88.17 42888.52 47820.09 2015-10-14 11:38:40.000 287 21150.25 88.23 42888.50 47820.04 2015-10-14 11:38:41.000 287 21150.24 88.29 42888.50 47820.05 2015-10-14 11:38:42.000 287 21150.22 88.34 42888.47 47820.03 2015-10-14 11:38:43.000 287 21150.21 88.40 42888.46 47820.02 2015-10-14 11:38:44.000 287 21150.18 88.43 42888.43 47820.00 2015-10-14 11:38:45.000 287 21150.11 88.45 42888.44 47819.97 2015-10-14 11:38:46.000 287 21150.08 88.50 42888.43 47819.95 2015-10-14 11:38:47.000 287 21150.08 88.53 42888.44 47819.92 2015-10-14 11:38:48.000 287 21150.00 88.58 42888.42 47819.89 2015-10-14 11:38:49.000 287 21149.97 88.62 42888.40 47819.88 2015-10-14 11:38:50.000 287 21149.95 88.66 42888.40 47819.84 2015-10-14 11:38:51.000 287 21149.95 88.69 42888.38 47819.82 2015-10-14 11:38:52.000 287 21149.94 88.74 42888.33 47819.80 2015-10-14 11:38:53.000 287 21149.93 88.81 42888.31 47819.78 2015-10-14 11:38:54.000 287 21149.94 88.86 42888.30 47819.74 2015-10-14 11:38:55.000 287 21149.95 88.91 42888.31 47819.71 2015-10-14 11:38:56.000 287 21149.94 88.95 42888.23 47819.71 2015-10-14 11:38:57.000 287 21149.89 88.97 42888.22 47819.70 2015-10-14 11:38:58.000 287 21149.88 88.99 42888.22 47819.65 2015-10-14 11:38:59.000 287 21149.86 89.02 42888.22 47819.63 2015-10-14 11:39:00.000 287 21149.82 89.09 42888.23 47819.64 2015-10-14 11:39:01.000 287 21149.81 89.12 42888.19 47819.59 2015-10-14 11:39:02.000 287 21149.83 89.13 42888.21 47819.61 2015-10-14 11:39:03.000 287 21149.82 89.15 42888.19 47819.59 2015-10-14 11:39:04.000 287 21149.82 89.18 42888.19 47819.60 2015-10-14 11:39:05.000 287 21149.83 89.23 42888.17 47819.58 2015-10-14 11:39:06.000 287 21149.86 89.30 42888.16 47819.59 2015-10-14 11:39:07.000 287 21149.85 89.33 42888.16 47819.58 2015-10-14 11:39:08.000 287 21149.85 89.32 42888.16 47819.57 2015-10-14 11:39:09.000 287 21149.85 89.36 42888.15 47819.55 2015-10-14 11:39:10.000 287 21149.82 89.35 42888.13 47819.55 2015-10-14 11:39:11.000 287 21149.81 89.37 42888.15 47819.54 2015-10-14 11:39:12.000 287 21149.83 89.42 42888.14 47819.55 2015-10-14 11:39:13.000 287 21149.80 89.44 42888.14 47819.52 2015-10-14 11:39:14.000 287 21149.76 89.46 42888.13 47819.50 2015-10-14 11:39:15.000 287 21149.74 89.50 42888.15 47819.49 2015-10-14 11:39:16.000 287 21149.72 89.51 42888.11 47819.49 2015-10-14 11:39:17.000 287 21149.71 89.54 42888.09 47819.44 2015-10-14 11:39:18.000 287 21149.71 89.52 42888.12 47819.42 2015-10-14 11:39:19.000 287 21149.71 89.50 42888.07 47819.44 2015-10-14 11:39:20.000 287 21149.71 89.48 42888.04 47819.40 2015-10-14 11:39:21.000 287 21149.71 89.46 42888.03 47819.41 2015-10-14 11:39:22.000 287 21149.71 89.46 42888.05 47819.42 2015-10-14 11:39:23.000 287 21149.69 89.40 42888.08 47819.39 2015-10-14 11:39:24.000 287 21149.68 89.36 42888.07 47819.37 2015-10-14 11:39:25.000 287 21149.68 89.31 42888.09 47819.40 2015-10-14 11:39:26.000 287 21149.69 89.27 42888.08 47819.42 2015-10-14 11:39:27.000 287 21149.66 89.21 42888.12 47819.41 2015-10-14 11:39:28.000 287 21149.71 89.20 42888.10 47819.43 2015-10-14 11:39:29.000 287 21149.70 89.18 42888.13 47819.44 2015-10-14 11:39:30.000 287 21149.68 89.12 42888.13 47819.46 2015-10-14 11:39:31.000 287 21149.66 89.12 42888.10 47819.46 2015-10-14 11:39:32.000 287 21149.66 89.10 42888.13 47819.46 2015-10-14 11:39:33.000 287 21149.63 89.09 42888.13 47819.44 2015-10-14 11:39:34.000 287 21149.63 89.07 42888.12 47819.44 2015-10-14 11:39:35.000 287 21149.61 89.05 42888.15 47819.44 2015-10-14 11:39:36.000 287 21149.60 88.99 42888.16 47819.43 2015-10-14 11:39:37.000 287 21149.59 88.98 42888.14 47819.45 2015-10-14 11:39:38.000 287 21149.56 88.96 42888.16 47819.43 2015-10-14 11:39:39.000 287 21149.56 88.96 42888.17 47819.44 2015-10-14 11:39:40.000 287 21149.57 88.93 42888.16 47819.42 2015-10-14 11:39:41.000 287 21149.59 88.91 42888.13 47819.40 2015-10-14 11:39:42.000 287 21149.59 88.87 42888.12 47819.42 2015-10-14 11:39:43.000 287 21149.57 88.85 42888.13 47819.40 2015-10-14 11:39:44.000 287 21149.57 88.82 42888.16 47819.41 2015-10-14 11:39:45.000 287 21149.58 88.82 42888.14 47819.42 2015-10-14 11:39:46.000 287 21149.55 88.79 42888.16 47819.44 2015-10-14 11:39:47.000 287 21149.53 88.75 42888.14 47819.42 2015-10-14 11:39:48.000 287 21149.52 88.67 42888.17 47819.42 2015-10-14 11:39:49.000 287 21149.51 88.61 42888.19 47819.46 2015-10-14 11:39:50.000 287 21149.48 88.58 42888.18 47819.43 2015-10-14 11:39:51.000 287 21149.45 88.56 42888.18 47819.45 2015-10-14 11:39:52.000 287 21149.44 88.54 42888.18 47819.44 2015-10-14 11:39:53.000 287 21149.42 88.49 42888.18 47819.41 2015-10-14 11:39:54.000 287 21149.43 88.48 42888.18 47819.40 2015-10-14 11:39:55.000 287 21149.43 88.44 42888.16 47819.39 2015-10-14 11:39:56.000 287 21149.40 88.37 42888.17 47819.37 2015-10-14 11:39:57.000 287 21149.40 88.30 42888.17 47819.37 2015-10-14 11:39:58.000 287 21149.39 88.29 42888.17 47819.40 2015-10-14 11:39:59.000 287 21149.38 88.32 42888.19 47819.36 2015-10-14 11:40:00.000 287 21149.38 88.32 42888.18 47819.38 2015-10-14 11:40:01.000 287 21149.39 88.29 42888.18 47819.36 2015-10-14 11:40:02.000 287 21149.36 88.24 42888.21 47819.38 2015-10-14 11:40:03.000 287 21149.34 88.18 42888.23 47819.36 2015-10-14 11:40:04.000 287 21149.34 88.18 42888.20 47819.39 2015-10-14 11:40:05.000 287 21149.38 88.20 42888.21 47819.43 2015-10-14 11:40:06.000 287 21149.42 88.17 42888.23 47819.41 2015-10-14 11:40:07.000 287 21149.43 88.19 42888.25 47819.42 2015-10-14 11:40:08.000 287 21149.50 88.13 42888.22 47819.43 2015-10-14 11:40:09.000 287 21149.48 88.11 42888.21 47819.45 2015-10-14 11:40:10.000 287 21149.48 88.09 42888.23 47819.44 2015-10-14 11:40:11.000 287 21149.50 88.05 42888.19 47819.46 2015-10-14 11:40:12.000 287 21149.49 88.01 42888.19 47819.45 2015-10-14 11:40:13.000 287 21149.48 87.97 42888.22 47819.45 2015-10-14 11:40:14.000 287 21149.46 87.94 42888.21 47819.47 2015-10-14 11:40:15.000 287 21149.46 87.92 42888.24 47819.46 2015-10-14 11:40:16.000 287 21149.43 87.89 42888.28 47819.48 2015-10-14 11:40:17.000 287 21149.39 87.88 42888.28 47819.51 2015-10-14 11:40:18.000 287 21149.37 87.85 42888.29 47819.48 2015-10-14 11:40:19.000 287 21149.40 87.84 42888.29 47819.49 2015-10-14 11:40:20.000 287 21149.35 87.85 42888.31 47819.48 2015-10-14 11:40:21.000 287 21149.34 87.83 42888.28 47819.48 2015-10-14 11:40:22.000 287 21149.34 87.82 42888.30 47819.47 2015-10-14 11:40:23.000 287 21149.34 87.80 42888.32 47819.47 2015-10-14 11:40:24.000 287 21149.37 87.75 42888.32 47819.47 2015-10-14 11:40:25.000 287 21149.37 87.75 42888.31 47819.47 2015-10-14 11:40:26.000 287 21149.37 87.75 42888.32 47819.47 2015-10-14 11:40:27.000 287 21149.38 87.71 42888.32 47819.50 2015-10-14 11:40:28.000 287 21149.38 87.68 42888.28 47819.47 2015-10-14 11:40:29.000 287 21149.35 87.65 42888.30 47819.47 2015-10-14 11:40:30.000 287 21149.35 87.60 42888.33 47819.46 2015-10-14 11:40:31.000 287 21149.39 87.57 42888.33 47819.51 2015-10-14 11:40:32.000 287 21149.45 87.53 42888.32 47819.51 2015-10-14 11:40:33.000 287 21149.47 87.54 42888.36 47819.54 2015-10-14 11:40:34.000 287 21149.47 87.51 42888.34 47819.55 2015-10-14 11:40:35.000 287 21149.48 87.49 42888.35 47819.54 2015-10-14 11:40:36.000 287 21149.50 87.49 42888.35 47819.57 2015-10-14 11:40:37.000 287 21149.53 87.47 42888.34 47819.57 2015-10-14 11:40:38.000 287 21149.54 87.44 42888.33 47819.57 2015-10-14 11:40:39.000 287 21149.56 87.43 42888.34 47819.58 2015-10-14 11:40:40.000 287 21149.61 87.41 42888.33 47819.56 2015-10-14 11:40:41.000 287 21149.62 87.36 42888.33 47819.60 2015-10-14 11:40:42.000 287 21149.62 87.30 42888.36 47819.58 2015-10-14 11:40:43.000 287 21149.59 87.26 42888.37 47819.59 2015-10-14 11:40:44.000 287 21149.63 87.22 42888.38 47819.62 2015-10-14 11:40:45.000 287 21149.62 87.11 42888.37 47819.63 2015-10-14 11:40:46.000 287 21149.53 86.80 42888.22 47819.60 2015-10-14 11:40:47.000 287 21149.55 86.81 42888.28 47819.44 2015-10-14 11:40:48.000 287 21149.62 86.98 42888.40 47819.56 2015-10-14 11:40:49.000 287 21149.68 86.97 42888.39 47819.66 2015-10-14 11:40:50.000 287 21149.70 86.94 42888.43 47819.69 2015-10-14 11:40:51.000 287 21149.69 86.87 42888.47 47819.71 2015-10-14 11:40:52.000 287 21149.68 86.85 42888.46 47819.74 2015-10-14 11:40:53.000 287 21149.66 86.84 42888.48 47819.74 2015-10-14 11:40:54.000 287 21149.65 86.85 42888.49 47819.76 2015-10-14 11:40:55.000 287 21149.66 86.85 42888.45 47819.76 2015-10-14 11:40:56.000 287 21149.68 86.80 42888.45 47819.76 2015-10-14 11:40:57.000 287 21149.71 86.80 42888.48 47819.77 2015-10-14 11:40:58.000 287 21149.70 86.79 42888.50 47819.77 2015-10-14 11:40:59.000 287 21149.68 86.77 42888.46 47819.74 2015-10-14 11:41:00.000 287 21149.69 86.75 42888.45 47819.75 2015-10-14 11:41:01.000 287 21149.68 86.75 42888.46 47819.76 2015-10-14 11:41:02.000 287 21149.68 86.74 42888.45 47819.76 2015-10-14 11:41:03.000 287 21149.68 86.72 42888.46 47819.73 2015-10-14 11:41:04.000 287 21149.66 86.68 42888.46 47819.73 2015-10-14 11:41:05.000 287 21149.66 86.66 42888.45 47819.72 2015-10-14 11:41:06.000 287 21149.63 86.63 42888.43 47819.69 2015-10-14 11:41:07.000 287 21149.60 86.60 42888.44 47819.67 2015-10-14 11:41:08.000 287 21149.57 86.52 42888.40 47819.67 2015-10-14 11:41:09.000 287 21149.53 86.48 42888.40 47819.66 2015-10-14 11:41:10.000 287 21149.50 86.45 42888.44 47819.65 2015-10-14 11:41:11.000 287 21149.44 86.41 42888.44 47819.64 2015-10-14 11:41:12.000 287 21149.41 86.39 42888.45 47819.65 2015-10-14 11:41:13.000 287 21149.38 86.37 42888.43 47819.64 2015-10-14 11:41:14.000 287 21149.35 86.36 42888.44 47819.59 2015-10-14 11:41:15.000 287 21149.32 86.31 42888.46 47819.61 2015-10-14 11:41:16.000 287 21149.30 86.25 42888.47 47819.60 2015-10-14 11:41:17.000 287 21149.32 86.21 42888.48 47819.61 2015-10-14 11:41:18.000 287 21149.32 86.21 42888.49 47819.61 2015-10-14 11:41:19.000 287 21149.31 86.23 42888.49 47819.61 2015-10-14 11:41:20.000 287 21149.29 86.23 42888.53 47819.61 2015-10-14 11:41:21.000 287 21149.29 86.21 42888.48 47819.60 2015-10-14 11:41:22.000 287 21149.30 86.22 42888.50 47819.60 2015-10-14 11:41:23.000 287 21149.27 86.23 42888.49 47819.59 2015-10-14 11:41:24.000 287 21149.23 86.23 42888.49 47819.58 2015-10-14 11:41:25.000 287 21149.21 86.27 42888.46 47819.55 2015-10-14 11:41:26.000 287 21149.22 86.27 42888.46 47819.55 2015-10-14 11:41:27.000 287 21149.24 86.26 42888.45 47819.57 2015-10-14 11:41:28.000 287 21149.21 86.30 42888.45 47819.55 2015-10-14 11:41:29.000 287 21149.21 86.31 42888.43 47819.54 2015-10-14 11:41:30.000 287 21149.21 86.31 42888.43 47819.50 2015-10-14 11:41:31.000 287 21149.21 86.33 42888.43 47819.54 2015-10-14 11:41:32.000 287 21149.21 86.35 42888.44 47819.50 2015-10-14 11:41:33.000 287 21149.19 86.38 42888.42 47819.51 2015-10-14 11:41:34.000 287 21149.15 86.36 42888.39 47819.50 2015-10-14 11:41:35.000 287 21149.13 86.39 42888.37 47819.48 2015-10-14 11:41:36.000 287 21149.15 86.42 42888.41 47819.48 2015-10-14 11:41:37.000 287 21149.18 86.40 42888.41 47819.47 2015-10-14 11:41:38.000 287 21149.21 86.39 42888.42 47819.48 2015-10-14 11:41:39.000 287 21149.21 86.38 42888.43 47819.50 2015-10-14 11:41:40.000 287 21149.18 86.39 42888.40 47819.50 2015-10-14 11:41:41.000 287 21149.15 86.42 42888.38 47819.48 2015-10-14 11:41:42.000 287 21149.14 86.48 42888.40 47819.47 2015-10-14 11:41:43.000 287 21149.14 86.54 42888.36 47819.45 2015-10-14 11:41:44.000 287 21149.12 86.50 42888.35 47819.41 2015-10-14 11:41:45.000 287 21149.12 86.50 42888.31 47819.39 2015-10-14 11:41:46.000 287 21149.13 86.49 42888.26 47819.38 2015-10-14 11:41:47.000 287 21149.12 86.48 42888.28 47819.36 2015-10-14 11:41:48.000 287 21149.17 86.47 42888.27 47819.37 2015-10-14 11:41:49.000 287 21149.18 86.42 42888.28 47819.35 2015-10-14 11:41:50.000 287 21149.14 86.40 42888.28 47819.38 2015-10-14 11:41:51.000 287 21149.14 86.40 42888.31 47819.37 2015-10-14 11:41:52.000 287 21149.19 86.38 42888.30 47819.37 2015-10-14 11:41:53.000 287 21149.19 86.35 42888.27 47819.37 2015-10-14 11:41:54.000 287 21149.21 86.29 42888.30 47819.39 2015-10-14 11:41:55.000 287 21149.25 86.29 42888.30 47819.40 2015-10-14 11:41:56.000 287 21149.26 86.27 42888.32 47819.40 2015-10-14 11:41:57.000 287 21149.23 86.21 42888.29 47819.41 2015-10-14 11:41:58.000 287 21149.23 86.16 42888.33 47819.42 2015-10-14 11:41:59.000 287 21149.24 86.12 42888.38 47819.42 2015-10-14 11:42:00.000 287 21149.23 86.05 42888.39 47819.45 2015-10-14 11:42:01.000 287 21149.23 86.01 42888.44 47819.50 2015-10-14 11:42:02.000 287 21149.23 86.00 42888.50 47819.54 2015-10-14 11:42:03.000 287 21149.33 86.00 42888.48 47819.58 2015-10-14 11:42:04.000 287 21149.35 86.03 42888.46 47819.62 2015-10-14 11:42:05.000 287 21149.38 86.03 42888.46 47819.66 2015-10-14 11:42:06.000 287 21149.40 86.05 42888.46 47819.64 2015-10-14 11:42:07.000 287 21149.43 86.09 42888.43 47819.63 2015-10-14 11:42:08.000 287 21149.43 86.12 42888.39 47819.61 2015-10-14 11:42:09.000 287 21149.45 86.12 42888.37 47819.61 2015-10-14 11:42:10.000 287 21149.46 86.11 42888.35 47819.61 2015-10-14 11:42:11.000 287 21149.47 86.10 42888.39 47819.58 2015-10-14 11:42:12.000 287 21149.48 86.11 42888.38 47819.59 2015-10-14 11:42:13.000 287 21149.46 86.11 42888.36 47819.58 2015-10-14 11:42:14.000 287 21149.42 86.10 42888.36 47819.57 2015-10-14 11:42:15.000 287 21149.38 86.10 42888.33 47819.55 2015-10-14 11:42:16.000 287 21149.35 86.07 42888.38 47819.54 2015-10-14 11:42:17.000 287 21149.33 86.04 42888.40 47819.54 2015-10-14 11:42:18.000 287 21149.37 86.06 42888.39 47819.54 2015-10-14 11:42:19.000 287 21149.34 86.08 42888.38 47819.55 2015-10-14 11:42:20.000 287 21149.33 86.08 42888.35 47819.53 2015-10-14 11:42:21.000 287 21149.35 86.08 42888.36 47819.52 2015-10-14 11:42:22.000 287 21149.32 86.08 42888.36 47819.51 2015-10-14 11:42:23.000 287 21149.31 86.06 42888.35 47819.50 2015-10-14 11:42:24.000 287 21149.32 86.06 42888.33 47819.49 2015-10-14 11:42:25.000 287 21149.29 86.08 42888.32 47819.52 2015-10-14 11:42:26.000 287 21149.28 86.06 42888.33 47819.50 2015-10-14 11:42:27.000 287 21149.26 86.06 42888.35 47819.50 2015-10-14 11:42:28.000 287 21149.25 86.08 42888.37 47819.47 2015-10-14 11:42:29.000 287 21149.22 86.10 42888.40 47819.50 2015-10-14 11:42:30.000 287 21149.23 86.11 42888.38 47819.50 2015-10-14 11:42:31.000 287 21149.27 86.12 42888.38 47819.51 2015-10-14 11:42:32.000 287 21149.30 86.15 42888.37 47819.47 2015-10-14 11:42:33.000 287 21149.27 86.19 42888.35 47819.48 2015-10-14 11:42:34.000 287 21149.31 86.18 42888.31 47819.46 2015-10-14 11:42:35.000 287 21149.32 86.16 42888.28 47819.46 2015-10-14 11:42:36.000 287 21149.27 86.13 42888.25 47819.42 2015-10-14 11:42:37.000 287 21149.28 86.10 42888.25 47819.44 2015-10-14 11:42:38.000 287 21149.28 86.07 42888.26 47819.44 2015-10-14 11:42:39.000 287 21149.26 86.03 42888.25 47819.42 2015-10-14 11:42:40.000 287 21149.24 86.02 42888.27 47819.42 2015-10-14 11:42:41.000 287 21149.26 85.98 42888.28 47819.41 2015-10-14 11:42:42.000 287 21149.26 85.96 42888.27 47819.41 2015-10-14 11:42:43.000 287 21149.28 85.92 42888.26 47819.41 2015-10-14 11:42:44.000 287 21149.30 85.88 42888.24 47819.39 2015-10-14 11:42:45.000 287 21149.27 85.83 42888.25 47819.38 2015-10-14 11:42:46.000 287 21149.25 85.79 42888.22 47819.40 2015-10-14 11:42:47.000 287 21149.25 85.70 42888.25 47819.36 2015-10-14 11:42:48.000 287 21149.23 85.66 42888.28 47819.40 2015-10-14 11:42:49.000 287 21149.27 85.61 42888.30 47819.40 2015-10-14 11:42:50.000 287 21149.33 85.54 42888.31 47819.42 2015-10-14 11:42:51.000 287 21149.39 85.47 42888.33 47819.47 2015-10-14 11:42:52.000 287 21149.44 85.40 42888.30 47819.48 2015-10-14 11:42:53.000 287 21149.49 85.35 42888.33 47819.53 2015-10-14 11:42:54.000 287 21149.55 85.35 42888.35 47819.55 2015-10-14 11:42:55.000 287 21149.58 85.37 42888.36 47819.60 2015-10-14 11:42:56.000 287 21149.58 85.37 42888.35 47819.61 2015-10-14 11:42:57.000 287 21149.57 85.31 42888.35 47819.62 2015-10-14 11:42:58.000 287 21149.58 85.26 42888.36 47819.62 2015-10-14 11:42:59.000 287 21149.59 85.17 42888.36 47819.61 2015-10-14 11:43:00.000 287 21149.57 85.14 42888.40 47819.65 2015-10-14 11:43:01.000 287 21149.54 85.09 42888.39 47819.63 2015-10-14 11:43:02.000 287 21149.48 85.06 42888.37 47819.62 2015-10-14 11:43:03.000 287 21149.48 84.98 42888.35 47819.60 2015-10-14 11:43:04.000 287 21149.47 84.96 42888.36 47819.56 2015-10-14 11:43:05.000 287 21149.45 84.93 42888.39 47819.57 2015-10-14 11:43:06.000 287 21149.43 84.89 42888.38 47819.55 2015-10-14 11:43:07.000 287 21149.40 84.83 42888.39 47819.56 2015-10-14 11:43:08.000 287 21149.39 84.78 42888.38 47819.56 2015-10-14 11:43:09.000 287 21149.36 84.72 42888.43 47819.56 2015-10-14 11:43:10.000 287 21149.37 84.66 42888.46 47819.58 2015-10-14 11:43:11.000 287 21149.38 84.65 42888.45 47819.59 2015-10-14 11:43:12.000 287 21149.40 84.63 42888.48 47819.64 2015-10-14 11:43:13.000 287 21149.42 84.67 42888.49 47819.64 2015-10-14 11:43:14.000 287 21149.44 84.72 42888.47 47819.65 2015-10-14 11:43:15.000 287 21149.46 84.76 42888.42 47819.63 2015-10-14 11:43:16.000 287 21149.48 84.77 42888.36 47819.59 2015-10-14 11:43:17.000 287 21149.46 84.79 42888.34 47819.54 2015-10-14 11:43:18.000 287 21149.49 84.77 42888.32 47819.52 2015-10-14 11:43:19.000 287 21149.49 84.77 42888.28 47819.50 2015-10-14 11:43:20.000 287 21149.49 84.76 42888.24 47819.51 2015-10-14 11:43:21.000 287 21149.50 84.75 42888.22 47819.49 2015-10-14 11:43:22.000 287 21149.45 84.74 42888.26 47819.47 2015-10-14 11:43:23.000 287 21149.43 84.76 42888.22 47819.47 2015-10-14 11:43:24.000 287 21149.43 84.76 42888.24 47819.47 2015-10-14 11:43:25.000 287 21149.42 84.79 42888.24 47819.47 2015-10-14 11:43:26.000 287 21149.43 84.80 42888.22 47819.44 2015-10-14 11:43:27.000 287 21149.37 84.84 42888.23 47819.44 2015-10-14 11:43:28.000 287 21149.35 84.87 42888.24 47819.42 2015-10-14 11:43:29.000 287 21149.33 84.89 42888.22 47819.40 2015-10-14 11:43:30.000 287 21149.29 84.93 42888.22 47819.40 2015-10-14 11:43:31.000 287 21149.30 84.97 42888.26 47819.39 2015-10-14 11:43:32.000 287 21149.27 85.01 42888.27 47819.38 2015-10-14 11:43:33.000 287 21149.23 85.04 42888.24 47819.37 2015-10-14 11:43:34.000 287 21149.18 85.08 42888.24 47819.36 2015-10-14 11:43:35.000 287 21149.16 85.12 42888.24 47819.34 2015-10-14 11:43:36.000 287 21149.19 85.16 42888.19 47819.33 2015-10-14 11:43:37.000 287 21149.19 85.17 42888.17 47819.31 2015-10-14 11:43:38.000 287 21149.14 85.22 42888.18 47819.29 2015-10-14 11:43:39.000 287 21149.11 85.23 42888.19 47819.27 2015-10-14 11:43:40.000 287 21149.10 85.21 42888.21 47819.27 2015-10-14 11:43:41.000 287 21149.07 85.22 42888.22 47819.24 2015-10-14 11:43:42.000 287 21149.04 85.26 42888.24 47819.28 2015-10-14 11:43:43.000 287 21149.03 85.26 42888.28 47819.27 2015-10-14 11:43:44.000 287 21149.01 85.24 42888.30 47819.30 2015-10-14 11:43:45.000 287 21148.98 85.25 42888.30 47819.28 2015-10-14 11:43:46.000 287 21148.96 85.26 42888.33 47819.31 2015-10-14 11:43:47.000 287 21148.92 85.29 42888.29 47819.30 2015-10-14 11:43:48.000 287 21148.94 85.32 42888.28 47819.27 2015-10-14 11:43:49.000 287 21148.91 85.34 42888.25 47819.25 2015-10-14 11:43:50.000 287 21148.93 85.37 42888.20 47819.23 2015-10-14 11:43:51.000 287 21148.88 85.40 42888.14 47819.19 2015-10-14 11:43:52.000 287 21148.84 85.44 42888.16 47819.14 2015-10-14 11:43:53.000 287 21148.82 85.45 42888.12 47819.11 2015-10-14 11:43:54.000 287 21148.82 85.47 42888.09 47819.06 2015-10-14 11:43:55.000 287 21148.83 85.45 42888.05 47819.03 2015-10-14 11:43:56.000 287 21148.79 85.44 42888.01 47819.02 2015-10-14 11:43:57.000 287 21148.77 85.40 42888.02 47818.98 2015-10-14 11:43:58.000 287 21148.77 85.35 42888.04 47818.97 2015-10-14 11:43:59.000 287 21148.78 85.36 42888.05 47818.98 2015-10-14 11:44:00.000 287 21148.79 85.34 42888.06 47818.99 2015-10-14 11:44:01.000 287 21148.76 85.33 42888.06 47819.00 2015-10-14 11:44:02.000 287 21148.72 85.34 42888.04 47818.98 2015-10-14 11:44:03.000 287 21148.66 85.41 42888.03 47818.96 2015-10-14 11:44:04.000 287 21148.66 85.46 42888.01 47818.95 2015-10-14 11:44:05.000 287 21148.68 85.47 42888.00 47818.93 2015-10-14 11:44:06.000 287 21148.68 85.47 42888.01 47818.93 2015-10-14 11:44:07.000 287 21148.72 85.48 42888.00 47818.91 2015-10-14 11:44:08.000 287 21148.77 85.51 42887.96 47818.91 2015-10-14 11:44:09.000 287 21148.77 85.53 42887.96 47818.93 2015-10-14 11:44:10.000 287 21148.77 85.53 42887.93 47818.90 2015-10-14 11:44:11.000 287 21148.79 85.54 42887.89 47818.89 2015-10-14 11:44:12.000 287 21148.75 85.54 42887.88 47818.84 2015-10-14 11:44:13.000 287 21148.72 85.48 42887.86 47818.83 2015-10-14 11:44:14.000 287 21148.71 85.43 42887.85 47818.75 2015-10-14 11:44:15.000 287 21148.77 85.35 42887.84 47818.76 2015-10-14 11:44:16.000 287 21148.84 85.30 42887.87 47818.82 2015-10-14 11:44:17.000 287 21148.90 85.27 42887.93 47818.86 2015-10-14 11:44:18.000 287 21148.97 85.29 42887.92 47818.93 2015-10-14 11:44:19.000 287 21149.01 85.33 42887.94 47818.95 2015-10-14 11:44:20.000 287 21149.02 85.35 42887.95 47818.99 2015-10-14 11:44:21.000 287 21149.06 85.39 42887.95 47819.01 2015-10-14 11:44:22.000 287 21149.09 85.39 42887.95 47819.03 2015-10-14 11:44:23.000 287 21149.15 85.35 42887.96 47819.04 2015-10-14 11:44:24.000 287 21149.19 85.33 42887.94 47819.08 2015-10-14 11:44:25.000 287 21149.26 85.30 42887.97 47819.09 2015-10-14 11:44:26.000 287 21149.30 85.25 42888.03 47819.12 2015-10-14 11:44:27.000 287 21149.33 85.20 42888.05 47819.17 2015-10-14 11:44:28.000 287 21149.34 85.16 42888.10 47819.21 2015-10-14 11:44:29.000 287 21149.34 85.18 42888.09 47819.27 2015-10-14 11:44:30.000 287 21149.35 85.20 42888.08 47819.28 2015-10-14 11:44:31.000 287 21149.39 85.22 42888.08 47819.30 2015-10-14 11:44:32.000 287 21149.43 85.23 42888.06 47819.28 2015-10-14 11:44:33.000 287 21149.42 85.19 42888.09 47819.31 2015-10-14 11:44:34.000 287 21149.44 85.14 42888.14 47819.33 2015-10-14 11:44:35.000 287 21149.44 85.11 42888.15 47819.34 2015-10-14 11:44:36.000 287 21149.48 85.07 42888.18 47819.38 2015-10-14 11:44:37.000 287 21149.48 84.98 42888.22 47819.40 2015-10-14 11:44:38.000 287 21149.47 84.93 42888.27 47819.45 2015-10-14 11:44:39.000 287 21149.48 84.91 42888.30 47819.51 2015-10-14 11:44:40.000 287 21149.48 84.92 42888.34 47819.54 2015-10-14 11:44:41.000 287 21149.47 84.95 42888.36 47819.54 2015-10-14 11:44:42.000 287 21149.48 84.96 42888.35 47819.56 2015-10-14 11:44:43.000 287 21149.43 84.98 42888.35 47819.56 2015-10-14 11:44:44.000 287 21149.43 84.95 42888.31 47819.50 2015-10-14 11:44:45.000 287 21149.40 84.93 42888.34 47819.53 2015-10-14 11:44:46.000 287 21149.33 84.89 42888.35 47819.49 2015-10-14 11:44:47.000 287 21149.31 84.87 42888.37 47819.49 2015-10-14 11:44:48.000 287 21149.32 84.91 42888.36 47819.49 2015-10-14 11:44:49.000 287 21149.31 84.94 42888.35 47819.50 2015-10-14 11:44:50.000 287 21149.30 84.99 42888.32 47819.48 2015-10-14 11:44:51.000 287 21149.30 85.00 42888.25 47819.44 2015-10-14 11:44:52.000 287 21149.32 85.03 42888.24 47819.42 2015-10-14 11:44:53.000 287 21149.29 85.03 42888.21 47819.38 2015-10-14 11:44:54.000 287 21149.30 85.01 42888.21 47819.36 2015-10-14 11:44:55.000 287 21149.31 85.03 42888.23 47819.37 2015-10-14 11:44:56.000 287 21149.30 85.05 42888.21 47819.36 2015-10-14 11:44:57.000 287 21149.33 85.03 42888.17 47819.35 2015-10-14 11:44:58.000 287 21149.33 85.02 42888.15 47819.33 2015-10-14 11:44:59.000 287 21149.33 85.02 42888.13 47819.31 2015-10-14 11:45:00.000 287 21149.31 85.03 42888.13 47819.29 2015-10-14 11:45:01.000 287 21149.28 85.02 42888.09 47819.27 2015-10-14 11:45:02.000 287 21149.25 84.95 42888.08 47819.23 2015-10-14 11:45:03.000 287 21149.21 84.88 42888.10 47819.22 2015-10-14 11:45:04.000 287 21149.19 84.78 42888.16 47819.25 2015-10-14 11:45:05.000 287 21149.24 84.78 42888.15 47819.28 2015-10-14 11:45:06.000 287 21149.24 84.82 42888.19 47819.28 2015-10-14 11:45:07.000 287 21149.24 84.86 42888.21 47819.34 2015-10-14 11:45:08.000 287 21149.27 84.88 42888.20 47819.35 2015-10-14 11:45:09.000 287 21149.25 84.89 42888.22 47819.33 2015-10-14 11:45:10.000 287 21149.25 84.92 42888.19 47819.35 2015-10-14 11:45:11.000 287 21149.23 84.96 42888.15 47819.32 2015-10-14 11:45:12.000 287 21149.20 84.97 42888.17 47819.30 2015-10-14 11:45:13.000 287 21149.20 84.97 42888.16 47819.29 2015-10-14 11:45:14.000 287 21149.21 84.97 42888.15 47819.26 2015-10-14 11:45:15.000 287 21149.16 84.97 42888.11 47819.26 2015-10-14 11:45:16.000 287 21149.17 84.96 42888.12 47819.26 2015-10-14 11:45:17.000 287 21149.13 84.94 42888.09 47819.24 2015-10-14 11:45:18.000 287 21149.14 84.91 42888.09 47819.23 2015-10-14 11:45:19.000 287 21149.15 84.91 42888.05 47819.18 2015-10-14 11:45:20.000 287 21149.12 84.86 42888.09 47819.21 2015-10-14 11:45:21.000 287 21149.11 84.85 42888.10 47819.20 2015-10-14 11:45:22.000 287 21149.10 84.83 42888.09 47819.17 2015-10-14 11:45:23.000 287 21149.08 84.85 42888.08 47819.15 2015-10-14 11:45:24.000 287 21149.07 84.88 42888.05 47819.13 2015-10-14 11:45:25.000 287 21149.05 84.90 42888.04 47819.15 2015-10-14 11:45:26.000 287 21149.02 84.95 42887.99 47819.10 2015-10-14 11:45:27.000 287 21149.00 84.97 42887.95 47819.04 2015-10-14 11:45:28.000 287 21148.98 84.97 42887.93 47819.00 2015-10-14 11:45:29.000 287 21148.97 84.95 42887.92 47818.96 2015-10-14 11:45:30.000 287 21148.94 84.94 42887.89 47818.94 2015-10-14 11:45:31.000 287 21148.92 84.95 42887.89 47818.90 2015-10-14 11:45:32.000 287 21148.89 84.89 42887.89 47818.93 2015-10-14 11:45:33.000 287 21148.87 84.83 42887.91 47818.90 2015-10-14 11:45:34.000 287 21148.85 84.79 42887.99 47818.92 2015-10-14 11:45:35.000 287 21148.86 84.82 42888.00 47818.96 2015-10-14 11:45:36.000 287 21148.89 84.80 42888.00 47818.98 2015-10-14 11:45:37.000 287 21148.88 84.80 42888.00 47818.99 2015-10-14 11:45:38.000 287 21148.87 84.83 42887.98 47818.97 2015-10-14 11:45:39.000 287 21148.91 84.84 42887.97 47818.99 2015-10-14 11:45:40.000 287 21148.92 84.85 42887.95 47818.99 2015-10-14 11:45:41.000 287 21148.91 84.84 42887.92 47818.94 2015-10-14 11:45:42.000 287 21148.88 84.84 42887.94 47818.93 2015-10-14 11:45:43.000 287 21148.88 84.85 42887.90 47818.91 2015-10-14 11:45:44.000 287 21148.87 84.84 42887.92 47818.89 2015-10-14 11:45:45.000 287 21148.83 84.82 42887.94 47818.92 2015-10-14 11:45:46.000 287 21148.82 84.81 42887.97 47818.88 2015-10-14 11:45:47.000 287 21148.76 84.80 42887.98 47818.91 2015-10-14 11:45:48.000 287 21148.75 84.76 42888.00 47818.89 2015-10-14 11:45:49.000 287 21148.71 84.70 42888.04 47818.87 2015-10-14 11:45:50.000 287 21148.71 84.64 42888.08 47818.91 2015-10-14 11:45:51.000 287 21148.74 84.62 42888.14 47818.98 2015-10-14 11:45:52.000 287 21148.76 84.65 42888.15 47818.98 2015-10-14 11:45:53.000 287 21148.76 84.69 42888.15 47819.04 2015-10-14 11:45:54.000 287 21148.75 84.70 42888.16 47819.03 2015-10-14 11:45:55.000 287 21148.76 84.72 42888.14 47819.04 2015-10-14 11:45:56.000 287 21148.78 84.73 42888.12 47819.04 2015-10-14 11:45:57.000 287 21148.78 84.75 42888.10 47819.04 2015-10-14 11:45:58.000 287 21148.81 84.73 42888.07 47819.02 2015-10-14 11:45:59.000 287 21148.76 84.74 42888.04 47819.03 2015-10-14 11:46:00.000 287 21148.78 84.75 42888.07 47819.02 2015-10-14 11:46:01.000 287 21148.75 84.75 42888.11 47819.00 2015-10-14 11:46:02.000 287 21148.75 84.76 42888.07 47819.01 2015-10-14 11:46:03.000 287 21148.74 84.79 42888.06 47819.00 2015-10-14 11:46:04.000 287 21148.72 84.75 42888.07 47819.00 2015-10-14 11:46:05.000 287 21148.72 84.74 42888.06 47819.00 2015-10-14 11:46:06.000 287 21148.73 84.76 42888.11 47819.00 2015-10-14 11:46:07.000 287 21148.72 84.77 42888.13 47819.01 2015-10-14 11:46:08.000 287 21148.67 84.75 42888.16 47819.02 2015-10-14 11:46:09.000 287 21148.66 84.73 42888.17 47819.01 2015-10-14 11:46:10.000 287 21148.63 84.71 42888.18 47819.03 2015-10-14 11:46:11.000 287 21148.64 84.73 42888.19 47819.05 2015-10-14 11:46:12.000 287 21148.64 84.70 42888.20 47819.02 2015-10-14 11:46:13.000 287 21148.66 84.67 42888.17 47819.08 2015-10-14 11:46:14.000 287 21148.70 84.64 42888.19 47819.07 2015-10-14 11:46:15.000 287 21148.75 84.62 42888.24 47819.08 2015-10-14 11:46:16.000 287 21148.73 84.62 42888.23 47819.12 2015-10-14 11:46:17.000 287 21148.73 84.59 42888.22 47819.11 2015-10-14 11:46:18.000 287 21148.76 84.55 42888.22 47819.12 2015-10-14 11:46:19.000 287 21148.78 84.51 42888.25 47819.14 2015-10-14 11:46:20.000 287 21148.76 84.50 42888.27 47819.13 2015-10-14 11:46:21.000 287 21148.75 84.48 42888.31 47819.15 2015-10-14 11:46:22.000 287 21148.78 84.47 42888.32 47819.20 2015-10-14 11:46:23.000 287 21148.77 84.44 42888.32 47819.23 2015-10-14 11:46:24.000 287 21148.74 84.42 42888.34 47819.21 2015-10-14 11:46:25.000 287 21148.70 84.42 42888.34 47819.21 2015-10-14 11:46:26.000 287 21148.66 84.40 42888.36 47819.20 2015-10-14 11:46:27.000 287 21148.61 84.35 42888.36 47819.20 2015-10-14 11:46:28.000 287 21148.62 84.33 42888.37 47819.18 2015-10-14 11:46:29.000 287 21148.59 84.31 42888.37 47819.20 2015-10-14 11:46:30.000 287 21148.62 84.29 42888.39 47819.23 2015-10-14 11:46:31.000 287 21148.59 84.25 42888.40 47819.21 2015-10-14 11:46:32.000 287 21148.59 84.26 42888.40 47819.27 2015-10-14 11:46:33.000 287 21148.62 84.26 42888.41 47819.26 2015-10-14 11:46:34.000 287 21148.67 84.24 42888.44 47819.25 2015-10-14 11:46:35.000 287 21148.72 84.24 42888.39 47819.29 2015-10-14 11:46:36.000 287 21148.72 84.24 42888.38 47819.28 2015-10-14 11:46:37.000 287 21148.69 84.21 42888.40 47819.25 2015-10-14 11:46:38.000 287 21148.68 84.20 42888.40 47819.27 2015-10-14 11:46:39.000 287 21148.68 84.18 42888.38 47819.27 2015-10-14 11:46:40.000 287 21148.66 84.15 42888.40 47819.27 2015-10-14 11:46:41.000 287 21148.65 84.12 42888.43 47819.26 2015-10-14 11:46:42.000 287 21148.63 84.13 42888.43 47819.29 2015-10-14 11:46:43.000 287 21148.60 84.12 42888.45 47819.27 2015-10-14 11:46:44.000 287 21148.56 84.12 42888.45 47819.25 2015-10-14 11:46:45.000 287 21148.51 84.12 42888.40 47819.26 2015-10-14 11:46:46.000 287 21148.52 84.11 42888.40 47819.24 2015-10-14 11:46:47.000 287 21148.49 84.11 42888.41 47819.21 2015-10-14 11:46:48.000 287 21148.44 84.13 42888.40 47819.20 2015-10-14 11:46:49.000 287 21148.44 84.13 42888.39 47819.20 2015-10-14 11:46:50.000 287 21148.48 84.17 42888.38 47819.19 2015-10-14 11:46:51.000 287 21148.45 84.18 42888.39 47819.17 2015-10-14 11:46:52.000 287 21148.44 84.17 42888.37 47819.16 2015-10-14 11:46:53.000 287 21148.42 84.18 42888.36 47819.17 2015-10-14 11:46:54.000 287 21148.41 84.17 42888.40 47819.16 2015-10-14 11:46:55.000 287 21148.43 84.15 42888.38 47819.16 2015-10-14 11:46:56.000 287 21148.43 84.13 42888.39 47819.12 2015-10-14 11:46:57.000 287 21148.41 84.10 42888.37 47819.13 2015-10-14 11:46:58.000 287 21148.42 84.09 42888.39 47819.13 2015-10-14 11:46:59.000 287 21148.42 84.09 42888.39 47819.13 2015-10-14 11:47:00.000 287 21148.44 84.06 42888.37 47819.14 2015-10-14 11:47:01.000 287 21148.42 84.04 42888.35 47819.16 2015-10-14 11:47:02.000 287 21148.43 84.02 42888.39 47819.13 2015-10-14 11:47:03.000 287 21148.45 84.00 42888.41 47819.14 2015-10-14 11:47:04.000 287 21148.49 83.96 42888.39 47819.14 2015-10-14 11:47:05.000 287 21148.47 83.96 42888.39 47819.14 2015-10-14 11:47:06.000 287 21148.46 83.94 42888.40 47819.14 2015-10-14 11:47:07.000 287 21148.44 83.91 42888.39 47819.13 2015-10-14 11:47:08.000 287 21148.41 83.90 42888.42 47819.13 2015-10-14 11:47:09.000 287 21148.38 83.89 42888.43 47819.13 2015-10-14 11:47:10.000 287 21148.37 83.93 42888.41 47819.13 2015-10-14 11:47:11.000 287 21148.38 83.97 42888.37 47819.11 2015-10-14 11:47:12.000 287 21148.36 83.94 42888.36 47819.08 2015-10-14 11:47:13.000 287 21148.37 83.91 42888.36 47819.08 2015-10-14 11:47:14.000 287 21148.37 83.88 42888.37 47819.06 2015-10-14 11:47:15.000 287 21148.38 83.83 42888.35 47819.06 2015-10-14 11:47:16.000 287 21148.35 83.85 42888.36 47819.06 2015-10-14 11:47:17.000 287 21148.32 83.86 42888.36 47819.05 2015-10-14 11:47:18.000 287 21148.30 83.87 42888.34 47819.05 2015-10-14 11:47:19.000 287 21148.23 83.92 42888.35 47819.03 2015-10-14 11:47:20.000 287 21148.19 83.96 42888.34 47819.00 2015-10-14 11:47:21.000 287 21148.16 83.95 42888.33 47818.98 2015-10-14 11:47:22.000 287 21148.11 83.99 42888.34 47818.97 2015-10-14 11:47:23.000 287 21148.13 84.00 42888.32 47818.95 2015-10-14 11:47:24.000 287 21148.09 84.07 42888.33 47818.93 2015-10-14 11:47:25.000 287 21148.11 84.14 42888.28 47818.90 2015-10-14 11:47:26.000 287 21148.08 84.20 42888.22 47818.86 2015-10-14 11:47:27.000 287 21148.09 84.24 42888.17 47818.83 2015-10-14 11:47:28.000 287 21148.09 84.27 42888.18 47818.81 2015-10-14 11:47:29.000 287 21148.13 84.30 42888.14 47818.77 2015-10-14 11:47:30.000 287 21148.16 84.30 42888.10 47818.76 2015-10-14 11:47:31.000 287 21148.20 84.29 42888.11 47818.78 2015-10-14 11:47:32.000 287 21148.25 84.25 42888.11 47818.78 2015-10-14 11:47:33.000 287 21148.23 84.20 42888.09 47818.78 2015-10-14 11:47:34.000 287 21148.27 84.17 42888.09 47818.77 2015-10-14 11:47:35.000 287 21148.32 84.11 42888.11 47818.79 2015-10-14 11:47:36.000 287 21148.36 84.06 42888.13 47818.83 2015-10-14 11:47:37.000 287 21148.37 84.05 42888.15 47818.87 2015-10-14 11:47:38.000 287 21148.35 83.99 42888.16 47818.88 2015-10-14 11:47:39.000 287 21148.37 83.93 42888.16 47818.91 2015-10-14 11:47:40.000 287 21148.37 83.89 42888.16 47818.91 2015-10-14 11:47:41.000 287 21148.31 83.85 42888.21 47818.94 2015-10-14 11:47:42.000 287 21148.31 83.84 42888.23 47818.94 2015-10-14 11:47:43.000 287 21148.28 83.84 42888.22 47818.94 2015-10-14 11:47:44.000 287 21148.24 83.86 42888.21 47818.92 2015-10-14 11:47:45.000 287 21148.22 83.94 42888.16 47818.89 2015-10-14 11:47:46.000 287 21148.20 84.00 42888.10 47818.84 2015-10-14 11:47:47.000 287 21148.18 84.04 42888.06 47818.80 2015-10-14 11:47:48.000 287 21148.20 84.09 42888.04 47818.78 2015-10-14 11:47:49.000 287 21148.19 84.14 42888.00 47818.71 2015-10-14 11:47:50.000 287 21148.18 84.18 42887.97 47818.69 2015-10-14 11:47:51.000 287 21148.18 84.23 42887.93 47818.67 2015-10-14 11:47:52.000 287 21148.18 84.27 42887.92 47818.64 2015-10-14 11:47:53.000 287 21148.18 84.29 42887.88 47818.60 2015-10-14 11:47:54.000 287 21148.18 84.34 42887.87 47818.59 2015-10-14 11:47:55.000 287 21148.13 84.37 42887.87 47818.58 2015-10-14 11:47:56.000 287 21148.11 84.40 42887.89 47818.56 2015-10-14 11:47:57.000 287 21148.11 84.42 42887.87 47818.52 2015-10-14 11:47:58.000 287 21148.07 84.43 42887.81 47818.53 2015-10-14 11:47:59.000 287 21148.02 84.49 42887.80 47818.49 2015-10-14 11:48:00.000 287 21148.00 84.52 42887.75 47818.45 2015-10-14 11:48:01.000 287 21147.94 84.55 42887.77 47818.41 2015-10-14 11:48:02.000 287 21147.88 84.57 42887.76 47818.38 2015-10-14 11:48:03.000 287 21147.85 84.63 42887.78 47818.36 2015-10-14 11:48:04.000 287 21147.80 84.65 42887.74 47818.33 2015-10-14 11:48:05.000 287 21147.71 84.69 42887.73 47818.27 2015-10-14 11:48:06.000 287 21147.66 84.69 42887.72 47818.22 2015-10-14 11:48:07.000 287 21147.63 84.71 42887.70 47818.21 2015-10-14 11:48:08.000 287 21147.56 84.74 42887.72 47818.20 2015-10-14 11:48:09.000 287 21147.55 84.77 42887.68 47818.15 2015-10-14 11:48:10.000 287 21147.49 84.81 42887.68 47818.14 2015-10-14 11:48:11.000 287 21147.41 84.87 42887.70 47818.10 2015-10-14 11:48:12.000 287 21147.37 84.89 42887.68 47818.05 2015-10-14 11:48:13.000 287 21147.33 84.91 42887.66 47818.05 2015-10-14 11:48:14.000 287 21147.29 84.91 42887.67 47818.01 2015-10-14 11:48:15.000 287 21147.26 84.92 42887.71 47818.01 2015-10-14 11:48:16.000 287 21147.22 84.95 42887.69 47817.99 2015-10-14 11:48:17.000 287 21147.15 84.98 42887.67 47817.97 2015-10-14 11:48:18.000 287 21147.10 85.00 42887.69 47817.96 2015-10-14 11:48:19.000 287 21147.07 85.02 42887.72 47817.93 2015-10-14 11:48:20.000 287 21147.02 85.00 42887.70 47817.90 2015-10-14 11:48:21.000 287 21146.98 84.98 42887.70 47817.89 2015-10-14 11:48:22.000 287 21146.92 84.98 42887.68 47817.87 2015-10-14 11:48:23.000 287 21146.86 84.99 42887.68 47817.85 2015-10-14 11:48:24.000 287 21146.80 84.99 42887.70 47817.86 2015-10-14 11:48:25.000 287 21146.75 84.95 42887.75 47817.85 2015-10-14 11:48:26.000 287 21146.72 84.93 42887.82 47817.84 2015-10-14 11:48:27.000 287 21146.73 84.97 42887.84 47817.86 2015-10-14 11:48:28.000 287 21146.73 84.99 42887.85 47817.88 2015-10-14 11:48:29.000 287 21146.73 85.02 42887.84 47817.88 2015-10-14 11:48:30.000 287 21146.75 85.04 42887.82 47817.92 2015-10-14 11:48:31.000 287 21146.78 85.07 42887.81 47817.92 2015-10-14 11:48:32.000 287 21146.80 85.09 42887.81 47817.93 2015-10-14 11:48:33.000 287 21146.82 85.13 42887.80 47817.93 2015-10-14 11:48:34.000 287 21146.83 85.13 42887.81 47817.95 2015-10-14 11:48:35.000 287 21146.84 85.14 42887.81 47817.93 2015-10-14 11:48:36.000 287 21146.85 85.19 42887.84 47817.94 2015-10-14 11:48:37.000 287 21146.85 85.21 42887.82 47817.94 2015-10-14 11:48:38.000 287 21146.83 85.22 42887.82 47817.92 2015-10-14 11:48:39.000 287 21146.82 85.25 42887.83 47817.93 2015-10-14 11:48:40.000 287 21146.80 85.25 42887.83 47817.96 2015-10-14 11:48:41.000 287 21146.79 85.26 42887.87 47817.93 2015-10-14 11:48:42.000 287 21146.80 85.30 42887.85 47817.92 2015-10-14 11:48:43.000 287 21146.75 85.38 42887.83 47817.93 2015-10-14 11:48:44.000 287 21146.78 85.43 42887.83 47817.94 2015-10-14 11:48:45.000 287 21146.78 85.49 42887.80 47817.92 2015-10-14 11:48:46.000 287 21146.78 85.51 42887.83 47817.92 2015-10-14 11:48:47.000 287 21146.76 85.52 42887.83 47817.90 2015-10-14 11:48:48.000 287 21146.74 85.54 42887.81 47817.87 2015-10-14 11:48:49.000 287 21146.76 85.54 42887.80 47817.87 2015-10-14 11:48:50.000 287 21146.72 85.54 42887.77 47817.85 2015-10-14 11:48:51.000 287 21146.72 85.49 42887.78 47817.84 2015-10-14 11:48:52.000 287 21146.75 85.43 42887.78 47817.83 2015-10-14 11:48:53.000 287 21146.77 85.44 42887.77 47817.83 2015-10-14 11:48:54.000 287 21146.78 85.43 42887.78 47817.86 2015-10-14 11:48:55.000 287 21146.78 85.42 42887.78 47817.85 2015-10-14 11:48:56.000 287 21146.75 85.39 42887.80 47817.87 2015-10-14 11:48:57.000 287 21146.75 85.39 42887.82 47817.86 2015-10-14 11:48:58.000 287 21146.76 85.40 42887.81 47817.85 2015-10-14 11:48:59.000 287 21146.75 85.42 42887.82 47817.89 2015-10-14 11:49:00.000 287 21146.76 85.47 42887.81 47817.86 2015-10-14 11:49:01.000 287 21146.74 85.51 42887.82 47817.88 2015-10-14 11:49:02.000 287 21146.73 85.57 42887.79 47817.86 2015-10-14 11:49:03.000 287 21146.73 85.61 42887.81 47817.83 2015-10-14 11:49:04.000 287 21146.72 85.63 42887.80 47817.84 2015-10-14 11:49:05.000 287 21146.67 85.67 42887.79 47817.83 2015-10-14 11:49:06.000 287 21146.64 85.70 42887.76 47817.80 2015-10-14 11:49:07.000 287 21146.56 85.71 42887.78 47817.78 2015-10-14 11:49:08.000 287 21146.49 85.77 42887.76 47817.72 2015-10-14 11:49:09.000 287 21146.48 85.83 42887.74 47817.73 2015-10-14 11:49:10.000 287 21146.43 85.88 42887.74 47817.68 2015-10-14 11:49:11.000 287 21146.40 85.92 42887.74 47817.65 2015-10-14 11:49:12.000 287 21146.37 85.96 42887.70 47817.62 2015-10-14 11:49:13.000 287 21146.33 85.98 42887.68 47817.61 2015-10-14 11:49:14.000 287 21146.34 86.01 42887.65 47817.58 2015-10-14 11:49:15.000 287 21146.33 86.00 42887.66 47817.56 2015-10-14 11:49:16.000 287 21146.31 85.97 42887.64 47817.54 2015-10-14 11:49:17.000 287 21146.33 85.96 42887.63 47817.53 2015-10-14 11:49:18.000 287 21146.34 85.95 42887.60 47817.51 2015-10-14 11:49:19.000 287 21146.34 85.93 42887.63 47817.49 2015-10-14 11:49:20.000 287 21146.37 85.93 42887.61 47817.47 2015-10-14 11:49:21.000 287 21146.34 85.94 42887.59 47817.47 2015-10-14 11:49:22.000 287 21146.30 85.93 42887.59 47817.48 2015-10-14 11:49:23.000 287 21146.28 85.96 42887.59 47817.47 2015-10-14 11:49:24.000 287 21146.26 86.00 42887.54 47817.43 2015-10-14 11:49:25.000 287 21146.23 86.04 42887.54 47817.42 2015-10-14 11:49:26.000 287 21146.17 86.07 42887.55 47817.41 2015-10-14 11:49:27.000 287 21146.14 86.08 42887.55 47817.37 2015-10-14 11:49:28.000 287 21146.07 86.13 42887.57 47817.35 2015-10-14 11:49:29.000 287 21146.00 86.17 42887.51 47817.31 2015-10-14 11:49:30.000 287 21145.98 86.20 42887.50 47817.28 2015-10-14 11:49:31.000 287 21145.96 86.25 42887.53 47817.24 2015-10-14 11:49:32.000 287 21145.88 86.30 42887.50 47817.20 2015-10-14 11:49:33.000 287 21145.83 86.33 42887.47 47817.16 2015-10-14 11:49:34.000 287 21145.78 86.36 42887.47 47817.16 2015-10-14 11:49:35.000 287 21145.73 86.42 42887.44 47817.12 2015-10-14 11:49:36.000 287 21145.74 86.47 42887.43 47817.08 2015-10-14 11:49:37.000 287 21145.74 86.48 42887.41 47817.05 2015-10-14 11:49:38.000 287 21145.72 86.49 42887.39 47817.04 2015-10-14 11:49:39.000 287 21145.68 86.52 42887.41 47817.02 2015-10-14 11:49:40.000 287 21145.67 86.51 42887.38 47817.01 2015-10-14 11:49:41.000 287 21145.66 86.54 42887.40 47817.00 2015-10-14 11:49:42.000 287 21145.64 86.58 42887.42 47817.02 2015-10-14 11:49:43.000 287 21145.63 86.59 42887.40 47816.99 2015-10-14 11:49:44.000 287 21145.64 86.62 42887.39 47816.99 2015-10-14 11:49:45.000 287 21145.63 86.66 42887.40 47816.97 2015-10-14 11:49:46.000 287 21145.59 86.71 42887.40 47816.97 2015-10-14 11:49:47.000 287 21145.57 86.77 42887.44 47816.95 2015-10-14 11:49:48.000 287 21145.51 86.81 42887.46 47816.96 2015-10-14 11:49:49.000 287 21145.50 86.85 42887.48 47816.96 2015-10-14 11:49:50.000 287 21145.49 86.87 42887.49 47816.98 2015-10-14 11:49:51.000 287 21145.47 86.90 42887.50 47816.98 2015-10-14 11:49:52.000 287 21145.46 86.90 42887.52 47817.01 2015-10-14 11:49:53.000 287 21145.41 86.89 42887.54 47817.01 2015-10-14 11:49:54.000 287 21145.40 86.89 42887.57 47817.01 2015-10-14 11:49:55.000 287 21145.40 86.92 42887.57 47817.05 2015-10-14 11:49:56.000 287 21145.38 86.95 42887.56 47817.03 2015-10-14 11:49:57.000 287 21145.41 86.95 42887.58 47817.04 2015-10-14 11:49:58.000 287 21145.39 86.94 42887.60 47817.04 2015-10-14 11:49:59.000 287 21145.35 86.95 42887.61 47817.04 2015-10-14 11:50:00.000 287 21145.32 86.94 42887.61 47817.03 2015-10-14 11:50:01.000 287 21145.32 86.94 42887.61 47817.02 2015-10-14 11:50:02.000 287 21145.31 86.94 42887.58 47817.05 2015-10-14 11:50:03.000 287 21145.31 86.91 42887.60 47817.04 2015-10-14 11:50:04.000 287 21145.28 86.89 42887.61 47817.04 2015-10-14 11:50:05.000 287 21145.26 86.90 42887.59 47817.03 2015-10-14 11:50:06.000 287 21145.26 86.93 42887.59 47817.06 2015-10-14 11:50:07.000 287 21145.26 86.96 42887.62 47817.06 2015-10-14 11:50:08.000 287 21145.24 86.94 42887.60 47817.04 2015-10-14 11:50:09.000 287 21145.22 86.92 42887.63 47817.02 2015-10-14 11:50:10.000 287 21145.19 86.88 42887.61 47817.00 2015-10-14 11:50:11.000 287 21145.18 86.89 42887.60 47816.98 2015-10-14 11:50:12.000 287 21145.18 86.90 42887.56 47816.98 2015-10-14 11:50:13.000 287 21145.22 86.92 42887.58 47816.98 2015-10-14 11:50:14.000 287 21145.21 86.95 42887.58 47816.96 2015-10-14 11:50:15.000 287 21145.19 86.96 42887.57 47816.96 2015-10-14 11:50:16.000 287 21145.20 86.98 42887.53 47816.95 2015-10-14 11:50:17.000 287 21145.21 87.02 42887.52 47816.94 2015-10-14 11:50:18.000 287 21145.20 87.02 42887.53 47816.94 2015-10-14 11:50:19.000 287 21145.18 87.05 42887.54 47816.94 2015-10-14 11:50:20.000 287 21145.17 87.05 42887.54 47816.90 2015-10-14 11:50:21.000 287 21145.15 87.08 42887.54 47816.89 2015-10-14 11:50:22.000 287 21145.17 87.09 42887.52 47816.90 2015-10-14 11:50:23.000 287 21145.12 87.07 42887.52 47816.91 2015-10-14 11:50:24.000 287 21145.09 87.06 42887.54 47816.85 2015-10-14 11:50:25.000 287 21145.10 87.04 42887.54 47816.89 2015-10-14 11:50:26.000 287 21145.12 87.04 42887.57 47816.88 2015-10-14 11:50:27.000 287 21145.15 87.09 42887.54 47816.90 2015-10-14 11:50:28.000 287 21145.17 87.08 42887.50 47816.88 2015-10-14 11:50:29.000 287 21145.24 87.08 42887.51 47816.93 2015-10-14 11:50:30.000 287 21145.29 87.02 42887.48 47816.91 2015-10-14 11:50:31.000 287 21145.34 86.99 42887.44 47816.90 2015-10-14 11:50:32.000 287 21145.40 86.94 42887.45 47816.93 2015-10-14 11:50:33.000 287 21145.44 86.94 42887.43 47816.94 2015-10-14 11:50:34.000 287 21145.47 86.87 42887.42 47816.93 2015-10-14 11:50:35.000 287 21145.53 86.83 42887.41 47816.93 2015-10-14 11:50:36.000 287 21145.60 86.78 42887.41 47816.96 2015-10-14 11:50:37.000 287 21145.65 86.71 42887.41 47816.98 2015-10-14 11:50:38.000 287 21145.70 86.69 42887.39 47817.00 2015-10-14 11:50:39.000 287 21145.74 86.64 42887.38 47817.01 2015-10-14 11:50:40.000 287 21145.73 86.59 42887.37 47817.04 2015-10-14 11:50:41.000 287 21145.74 86.55 42887.41 47817.06 2015-10-14 11:50:42.000 287 21145.75 86.50 42887.42 47817.05 2015-10-14 11:50:43.000 287 21145.71 86.47 42887.41 47817.05 2015-10-14 11:50:44.000 287 21145.69 86.45 42887.42 47817.07 2015-10-14 11:50:45.000 287 21145.67 86.43 42887.40 47817.06 2015-10-14 11:50:46.000 287 21145.69 86.40 42887.42 47817.04 2015-10-14 11:50:47.000 287 21145.71 86.39 42887.43 47817.06 2015-10-14 11:50:48.000 287 21145.72 86.41 42887.43 47817.06 2015-10-14 11:50:49.000 287 21145.72 86.41 42887.41 47817.07 2015-10-14 11:50:50.000 287 21145.71 86.38 42887.43 47817.05 2015-10-14 11:50:51.000 287 21145.68 86.35 42887.41 47817.04 2015-10-14 11:50:52.000 287 21145.63 86.31 42887.37 47817.01 2015-10-14 11:50:53.000 287 21145.62 86.29 42887.34 47816.97 2015-10-14 11:50:54.000 287 21145.64 86.25 42887.33 47816.92 2015-10-14 11:50:55.000 287 21145.67 86.19 42887.30 47816.94 2015-10-14 11:50:56.000 287 21145.66 86.14 42887.29 47816.91 2015-10-14 11:50:57.000 287 21145.64 86.14 42887.33 47816.92 2015-10-14 11:50:58.000 287 21145.63 86.13 42887.34 47816.94 2015-10-14 11:50:59.000 287 21145.61 86.13 42887.36 47816.92 2015-10-14 11:51:00.000 287 21145.58 86.14 42887.33 47816.88 2015-10-14 11:51:01.000 287 21145.55 86.13 42887.33 47816.90 2015-10-14 11:51:02.000 287 21145.50 86.10 42887.35 47816.88 2015-10-14 11:51:03.000 287 21145.44 86.07 42887.39 47816.88 2015-10-14 11:51:04.000 287 21145.37 86.08 42887.41 47816.89 2015-10-14 11:51:05.000 287 21145.30 86.08 42887.41 47816.89 2015-10-14 11:51:06.000 287 21145.24 86.10 42887.46 47816.89 2015-10-14 11:51:07.000 287 21145.19 86.12 42887.49 47816.87 2015-10-14 11:51:08.000 287 21145.17 86.15 42887.48 47816.88 2015-10-14 11:51:09.000 287 21145.17 86.19 42887.47 47816.87 2015-10-14 11:51:10.000 287 21145.15 86.22 42887.44 47816.84 2015-10-14 11:51:11.000 287 21145.13 86.23 42887.45 47816.83 2015-10-14 11:51:12.000 287 21145.11 86.22 42887.42 47816.78 2015-10-14 11:51:13.000 287 21145.11 86.27 42887.39 47816.78 2015-10-14 11:51:14.000 287 21145.09 86.33 42887.35 47816.74 2015-10-14 11:51:15.000 287 21145.06 86.38 42887.32 47816.71 2015-10-14 11:51:16.000 287 21145.07 86.41 42887.29 47816.67 2015-10-14 11:51:17.000 287 21145.10 86.42 42887.24 47816.63 2015-10-14 11:51:18.000 287 21145.10 86.42 42887.19 47816.63 2015-10-14 11:51:19.000 287 21145.11 86.45 42887.19 47816.58 2015-10-14 11:51:20.000 287 21145.11 86.44 42887.13 47816.56 2015-10-14 11:51:21.000 287 21145.08 86.36 42887.06 47816.50 2015-10-14 11:51:22.000 287 21145.02 86.21 42886.88 47816.42 2015-10-14 11:51:23.000 287 21145.03 86.51 42886.96 47816.26 2015-10-14 11:51:24.000 287 21145.01 86.57 42886.92 47816.31 2015-10-14 11:51:25.000 287 21145.05 86.55 42886.90 47816.28 2015-10-14 11:51:26.000 287 21145.08 86.46 42886.87 47816.24 2015-10-14 11:51:27.000 287 21145.09 86.37 42886.88 47816.28 2015-10-14 11:51:28.000 287 21145.12 86.27 42886.95 47816.32 2015-10-14 11:51:29.000 287 21145.12 86.20 42886.97 47816.35 2015-10-14 11:51:30.000 287 21145.09 86.15 42887.00 47816.36 2015-10-14 11:51:31.000 287 21145.09 86.11 42887.02 47816.39 2015-10-14 11:51:32.000 287 21145.05 86.08 42887.02 47816.40 2015-10-14 11:51:33.000 287 21145.07 86.03 42887.06 47816.41 2015-10-14 11:51:34.000 287 21145.10 86.01 42887.07 47816.45 2015-10-14 11:51:35.000 287 21145.10 86.04 42887.08 47816.47 2015-10-14 11:51:36.000 287 21145.11 86.10 42887.09 47816.49 2015-10-14 11:51:37.000 287 21145.10 86.16 42887.09 47816.50 2015-10-14 11:51:38.000 287 21145.14 86.19 42887.07 47816.50 2015-10-14 11:51:39.000 287 21145.18 86.21 42887.07 47816.50 2015-10-14 11:51:40.000 287 21145.25 86.23 42887.07 47816.53 2015-10-14 11:51:41.000 287 21145.30 86.24 42887.10 47816.53 2015-10-14 11:51:42.000 287 21145.36 86.23 42887.09 47816.59 2015-10-14 11:51:43.000 287 21145.40 86.20 42887.11 47816.58 2015-10-14 11:51:44.000 287 21145.45 86.19 42887.11 47816.63 2015-10-14 11:51:45.000 287 21145.47 86.14 42887.13 47816.65 2015-10-14 11:51:46.000 287 21145.51 86.11 42887.16 47816.65 2015-10-14 11:51:47.000 287 21145.53 86.03 42887.18 47816.71 2015-10-14 11:51:48.000 287 21145.52 85.97 42887.19 47816.71 2015-10-14 11:51:49.000 287 21145.47 85.93 42887.24 47816.76 2015-10-14 11:51:50.000 287 21145.42 85.90 42887.21 47816.76 2015-10-14 11:51:51.000 287 21145.36 85.90 42887.24 47816.77 2015-10-14 11:51:52.000 287 21145.32 85.90 42887.22 47816.75 2015-10-14 11:51:53.000 287 21145.26 85.91 42887.22 47816.72 2015-10-14 11:51:54.000 287 21145.20 85.92 42887.21 47816.69 2015-10-14 11:51:55.000 287 21145.15 85.94 42887.20 47816.64 2015-10-14 11:51:56.000 287 21145.10 85.98 42887.16 47816.61 2015-10-14 11:51:57.000 287 21145.07 86.02 42887.14 47816.55 2015-10-14 11:51:58.000 287 21145.04 86.00 42887.18 47816.52 2015-10-14 11:51:59.000 287 21145.03 85.99 42887.20 47816.53 2015-10-14 11:52:00.000 287 21145.02 86.03 42887.20 47816.55 2015-10-14 11:52:01.000 287 21145.00 86.08 42887.21 47816.54 2015-10-14 11:52:02.000 287 21145.00 86.10 42887.17 47816.54 2015-10-14 11:52:03.000 287 21145.00 86.11 42887.22 47816.53 2015-10-14 11:52:04.000 287 21144.99 86.10 42887.23 47816.54 2015-10-14 11:52:05.000 287 21144.97 86.09 42887.23 47816.55 2015-10-14 11:52:06.000 287 21144.93 86.08 42887.27 47816.57 2015-10-14 11:52:07.000 287 21144.92 86.05 42887.28 47816.57 2015-10-14 11:52:08.000 287 21144.92 86.08 42887.31 47816.60 2015-10-14 11:52:09.000 287 21144.84 86.09 42887.32 47816.56 2015-10-14 11:52:10.000 287 21144.77 86.10 42887.32 47816.58 2015-10-14 11:52:11.000 287 21144.69 86.12 42887.34 47816.54 2015-10-14 11:52:12.000 287 21144.57 86.17 42887.36 47816.51 2015-10-14 11:52:13.000 287 21144.52 86.22 42887.32 47816.47 2015-10-14 11:52:14.000 287 21144.43 86.28 42887.35 47816.43 2015-10-14 11:52:15.000 287 21144.37 86.36 42887.32 47816.40 2015-10-14 11:52:16.000 287 21144.31 86.42 42887.30 47816.37 2015-10-14 11:52:17.000 287 21144.28 86.50 42887.27 47816.34 2015-10-14 11:52:18.000 287 21144.23 86.57 42887.29 47816.29 2015-10-14 11:52:19.000 287 21144.21 86.59 42887.25 47816.28 2015-10-14 11:52:20.000 287 21144.20 86.62 42887.23 47816.22 2015-10-14 11:52:21.000 287 21144.25 86.68 42887.22 47816.22 2015-10-14 11:52:22.000 287 21144.27 86.73 42887.18 47816.21 2015-10-14 11:52:23.000 287 21144.32 86.79 42887.15 47816.20 2015-10-14 11:52:24.000 287 21144.36 86.77 42887.13 47816.20 2015-10-14 11:52:25.000 287 21144.42 86.76 42887.14 47816.20 2015-10-14 11:52:26.000 287 21144.47 86.77 42887.12 47816.18 2015-10-14 11:52:27.000 287 21144.51 86.74 42887.10 47816.20 2015-10-14 11:52:28.000 287 21144.59 86.69 42887.10 47816.23 2015-10-14 11:52:29.000 287 21144.62 86.69 42887.11 47816.29 2015-10-14 11:52:30.000 287 21144.65 86.73 42887.12 47816.29 2015-10-14 11:52:31.000 287 21144.65 86.72 42887.11 47816.31 2015-10-14 11:52:32.000 287 21144.57 86.69 42887.13 47816.31 2015-10-14 11:52:33.000 287 21144.51 86.68 42887.16 47816.29 2015-10-14 11:52:34.000 287 21144.43 86.67 42887.19 47816.28 2015-10-14 11:52:35.000 287 21144.37 86.65 42887.20 47816.28 2015-10-14 11:52:36.000 287 21144.33 86.71 42887.22 47816.25 2015-10-14 11:52:37.000 287 21144.26 86.79 42887.19 47816.24 2015-10-14 11:52:38.000 287 21144.23 86.87 42887.11 47816.19 2015-10-14 11:52:39.000 287 21144.18 86.87 42887.10 47816.12 2015-10-14 11:52:40.000 287 21144.14 86.85 42887.06 47816.08 2015-10-14 11:52:41.000 287 21144.11 86.84 42887.07 47816.05 2015-10-14 11:52:42.000 287 21144.14 86.83 42887.08 47816.03 2015-10-14 11:52:43.000 287 21144.18 86.84 42887.08 47816.03 2015-10-14 11:52:44.000 287 21144.25 86.85 42887.08 47816.06 2015-10-14 11:52:45.000 287 21144.31 86.89 42887.03 47816.07 2015-10-14 11:52:46.000 287 21144.38 86.93 42887.02 47816.09 2015-10-14 11:52:47.000 287 21144.39 86.92 42886.98 47816.11 2015-10-14 11:52:48.000 287 21144.46 86.92 42886.96 47816.08 2015-10-14 11:52:49.000 287 21144.52 86.97 42886.93 47816.08 2015-10-14 11:52:50.000 287 21144.52 86.96 42886.97 47816.07 2015-10-14 11:52:51.000 287 21144.53 86.96 42886.92 47816.08 2015-10-14 11:52:52.000 287 21144.53 86.97 42886.92 47816.06 2015-10-14 11:52:53.000 287 21144.51 86.96 42886.92 47816.06 2015-10-14 11:52:54.000 287 21144.47 86.94 42886.92 47816.05 2015-10-14 11:52:55.000 287 21144.43 86.96 42886.90 47816.05 2015-10-14 11:52:56.000 287 21144.37 86.97 42886.93 47816.02 2015-10-14 11:52:57.000 287 21144.29 87.02 42886.94 47815.99 2015-10-14 11:52:58.000 287 21144.26 87.01 42886.94 47815.97 2015-10-14 11:52:59.000 287 21144.24 86.99 42886.96 47815.94 2015-10-14 11:53:00.000 287 21144.24 86.97 42886.98 47815.96 2015-10-14 11:53:01.000 287 21144.24 86.96 42887.00 47815.96 2015-10-14 11:53:02.000 287 21144.25 86.97 42887.04 47816.01 2015-10-14 11:53:03.000 287 21144.25 87.02 42887.04 47816.03 2015-10-14 11:53:04.000 287 21144.28 87.05 42887.04 47816.05 2015-10-14 11:53:05.000 287 21144.34 87.07 42887.05 47816.07 2015-10-14 11:53:06.000 287 21144.39 87.09 42887.02 47816.09 2015-10-14 11:53:07.000 287 21144.45 87.10 42887.04 47816.10 2015-10-14 11:53:08.000 287 21144.53 87.10 42887.03 47816.13 2015-10-14 11:53:09.000 287 21144.58 87.09 42887.00 47816.14 2015-10-14 11:53:10.000 287 21144.59 87.09 42887.00 47816.19 2015-10-14 11:53:11.000 287 21144.60 87.08 42886.98 47816.18 2015-10-14 11:53:12.000 287 21144.62 87.05 42886.96 47816.15 2015-10-14 11:53:13.000 287 21144.64 87.00 42886.94 47816.15 2015-10-14 11:53:14.000 287 21144.63 86.90 42886.95 47816.13 2015-10-14 11:53:15.000 287 21144.64 86.78 42886.95 47816.14 2015-10-14 11:53:16.000 287 21144.64 86.73 42886.95 47816.15 2015-10-14 11:53:17.000 287 21144.56 86.72 42886.96 47816.13 2015-10-14 11:53:18.000 287 21144.50 86.68 42886.99 47816.14 2015-10-14 11:53:19.000 287 21144.44 86.62 42886.99 47816.15 2015-10-14 11:53:20.000 287 21144.36 86.58 42887.00 47816.09 2015-10-14 11:53:21.000 287 21144.29 86.57 42887.01 47816.07 2015-10-14 11:53:22.000 287 21144.21 86.59 42887.02 47816.05 2015-10-14 11:53:23.000 287 21144.17 86.57 42887.00 47816.02 2015-10-14 11:53:24.000 287 21144.17 86.58 42886.99 47816.00 2015-10-14 11:53:25.000 287 21144.18 86.56 42887.00 47815.99 2015-10-14 11:53:26.000 287 21144.20 86.55 42886.99 47815.99 2015-10-14 11:53:27.000 287 21144.23 86.52 42886.99 47816.01 2015-10-14 11:53:28.000 287 21144.29 86.51 42887.01 47816.02 2015-10-14 11:53:29.000 287 21144.34 86.49 42886.96 47816.04 2015-10-14 11:53:30.000 287 21144.39 86.44 42886.94 47816.07 2015-10-14 11:53:31.000 287 21144.48 86.42 42887.00 47816.09 2015-10-14 11:53:32.000 287 21144.60 86.40 42887.02 47816.14 2015-10-14 11:53:33.000 287 21144.72 86.38 42887.01 47816.20 2015-10-14 11:53:34.000 287 21144.79 86.38 42887.00 47816.23 2015-10-14 11:53:35.000 287 21144.83 86.34 42887.01 47816.27 2015-10-14 11:53:36.000 287 21144.86 86.27 42887.05 47816.31 2015-10-14 11:53:37.000 287 21144.86 86.22 42887.08 47816.30 2015-10-14 11:53:38.000 287 21144.85 86.20 42887.05 47816.34 2015-10-14 11:53:39.000 287 21144.83 86.18 42887.04 47816.34 2015-10-14 11:53:40.000 287 21144.76 86.16 42887.06 47816.35 2015-10-14 11:53:41.000 287 21144.70 86.12 42887.05 47816.31 2015-10-14 11:53:42.000 287 21144.68 86.08 42887.03 47816.31 2015-10-14 11:53:43.000 287 21144.65 86.01 42887.04 47816.27 2015-10-14 11:53:44.000 287 21144.56 86.03 42887.03 47816.23 2015-10-14 11:53:45.000 287 21144.51 86.00 42887.03 47816.21 2015-10-14 11:53:46.000 287 21144.45 86.01 42887.03 47816.17 2015-10-14 11:53:47.000 287 21144.40 86.00 42887.00 47816.13 2015-10-14 11:53:48.000 287 21144.34 86.03 42886.99 47816.08 2015-10-14 11:53:49.000 287 21144.31 86.05 42886.93 47816.06 2015-10-14 11:53:50.000 287 21144.33 86.06 42886.92 47816.03 2015-10-14 11:53:51.000 287 21144.35 86.08 42886.94 47815.99 2015-10-14 11:53:52.000 287 21144.39 86.11 42886.92 47816.00 2015-10-14 11:53:53.000 287 21144.43 86.13 42886.88 47816.02 2015-10-14 11:53:54.000 287 21144.47 86.16 42886.86 47816.03 2015-10-14 11:53:55.000 287 21144.50 86.13 42886.84 47816.00 2015-10-14 11:53:56.000 287 21144.52 86.12 42886.85 47816.02 2015-10-14 11:53:57.000 287 21144.51 86.11 42886.86 47816.03 2015-10-14 11:53:58.000 287 21144.53 86.12 42886.85 47816.06 2015-10-14 11:53:59.000 287 21144.50 86.12 42886.88 47816.04 2015-10-14 11:54:00.000 287 21144.44 86.15 42886.88 47816.05 2015-10-14 11:54:01.000 287 21144.37 86.16 42886.88 47816.01 2015-10-14 11:54:02.000 287 21144.32 86.17 42886.88 47816.00 2015-10-14 11:54:03.000 287 21144.30 86.15 42886.98 47815.96 2015-10-14 11:54:04.000 287 21144.20 86.14 42886.93 47816.05 2015-10-14 11:54:05.000 287 21144.13 86.13 42886.87 47815.94 2015-10-14 11:54:06.000 287 21144.05 86.19 42886.86 47815.90 2015-10-14 11:54:07.000 287 21144.00 86.25 42886.86 47815.84 2015-10-14 11:54:08.000 287 21143.98 86.34 42886.80 47815.79 2015-10-14 11:54:09.000 287 21143.93 86.37 42886.78 47815.74 2015-10-14 11:54:10.000 287 21143.94 86.40 42886.75 47815.69 2015-10-14 11:54:11.000 287 21143.94 86.45 42886.70 47815.64 2015-10-14 11:54:12.000 287 21143.97 86.47 42886.68 47815.64 2015-10-14 11:54:13.000 287 21144.00 86.47 42886.67 47815.62 2015-10-14 11:54:14.000 287 21144.01 86.49 42886.66 47815.64 2015-10-14 11:54:15.000 287 21144.09 86.48 42886.69 47815.62 2015-10-14 11:54:16.000 287 21144.14 86.47 42886.67 47815.66 2015-10-14 11:54:17.000 287 21144.22 86.44 42886.64 47815.66 2015-10-14 11:54:18.000 287 21144.28 86.45 42886.66 47815.69 2015-10-14 11:54:19.000 287 21144.34 86.42 42886.66 47815.72 2015-10-14 11:54:20.000 287 21144.36 86.39 42886.65 47815.75 2015-10-14 11:54:21.000 287 21144.37 86.37 42886.66 47815.76 2015-10-14 11:54:22.000 287 21144.41 86.29 42886.67 47815.78 2015-10-14 11:54:23.000 287 21144.43 86.19 42886.65 47815.81 2015-10-14 11:54:24.000 287 21144.43 86.16 42886.71 47815.82 2015-10-14 11:54:25.000 287 21144.35 86.18 42886.73 47815.83 2015-10-14 11:54:26.000 287 21144.28 86.28 42886.70 47815.79 2015-10-14 11:54:27.000 287 21144.21 86.37 42886.60 47815.71 2015-10-14 11:54:28.000 287 21144.14 86.46 42886.52 47815.65 2015-10-14 11:54:29.000 287 21144.09 86.51 42886.46 47815.54 2015-10-14 11:54:30.000 287 21144.06 86.55 42886.42 47815.48 2015-10-14 11:54:31.000 287 21144.00 86.58 42886.38 47815.39 2015-10-14 11:54:32.000 287 21143.97 86.59 42886.37 47815.35 2015-10-14 11:54:33.000 287 21143.96 86.60 42886.31 47815.34 2015-10-14 11:54:34.000 287 21143.94 86.58 42886.32 47815.29 2015-10-14 11:54:35.000 287 21143.95 86.63 42886.32 47815.27 2015-10-14 11:54:36.000 287 21143.97 86.67 42886.31 47815.28 2015-10-14 11:54:37.000 287 21144.01 86.69 42886.32 47815.28 2015-10-14 11:54:38.000 287 21144.08 86.70 42886.27 47815.29 2015-10-14 11:54:39.000 287 21144.09 86.67 42886.31 47815.31 2015-10-14 11:54:40.000 287 21144.14 86.62 42886.33 47815.33 2015-10-14 11:54:41.000 287 21144.20 86.64 42886.33 47815.41 2015-10-14 11:54:42.000 287 21144.25 86.60 42886.41 47815.44 2015-10-14 11:54:43.000 287 21144.25 86.55 42886.47 47815.48 2015-10-14 11:54:44.000 287 21144.24 86.59 42886.51 47815.56 2015-10-14 11:54:45.000 287 21144.25 86.64 42886.52 47815.58 2015-10-14 11:54:46.000 287 21144.23 86.70 42886.55 47815.60 2015-10-14 11:54:47.000 287 21144.17 86.73 42886.59 47815.60 2015-10-14 11:54:48.000 287 21144.15 86.76 42886.60 47815.59 2015-10-14 11:54:49.000 287 21144.14 86.79 42886.66 47815.60 2015-10-14 11:54:50.000 287 21144.09 86.74 42886.59 47815.65 2015-10-14 11:54:51.000 287 21144.02 86.72 42886.59 47815.58 2015-10-14 11:54:52.000 287 21143.97 86.70 42886.58 47815.54 2015-10-14 11:54:53.000 287 21143.94 86.73 42886.62 47815.56 2015-10-14 11:54:54.000 287 21143.97 86.75 42886.66 47815.54 2015-10-14 11:54:55.000 287 21143.95 86.76 42886.65 47815.56 2015-10-14 11:54:56.000 287 21143.89 86.75 42886.64 47815.52 2015-10-14 11:54:57.000 287 21143.88 86.76 42886.62 47815.53 2015-10-14 11:54:58.000 287 21143.89 86.77 42886.61 47815.52 2015-10-14 11:54:59.000 287 21143.88 86.80 42886.63 47815.51 2015-10-14 11:55:00.000 287 21143.84 86.86 42886.66 47815.50 2015-10-14 11:55:01.000 287 21143.83 86.90 42886.64 47815.51 2015-10-14 11:55:02.000 287 21143.81 86.92 42886.61 47815.50 2015-10-14 11:55:03.000 287 21143.74 86.98 42886.63 47815.50 2015-10-14 11:55:04.000 287 21143.67 86.99 42886.65 47815.46 2015-10-14 11:55:05.000 287 21143.60 87.03 42886.63 47815.43 2015-10-14 11:55:06.000 287 21143.54 87.10 42886.62 47815.42 2015-10-14 11:55:07.000 287 21143.49 87.16 42886.63 47815.38 2015-10-14 11:55:08.000 287 21143.44 87.22 42886.61 47815.34 2015-10-14 11:55:09.000 287 21143.44 87.27 42886.58 47815.31 2015-10-14 11:55:10.000 287 21143.41 87.29 42886.60 47815.33 2015-10-14 11:55:11.000 287 21143.40 87.33 42886.60 47815.30 2015-10-14 11:55:12.000 287 21143.41 87.37 42886.58 47815.32 2015-10-14 11:55:13.000 287 21143.41 87.42 42886.58 47815.29 2015-10-14 11:55:14.000 287 21143.43 87.44 42886.57 47815.27 2015-10-14 11:55:15.000 287 21143.45 87.47 42886.56 47815.27 2015-10-14 11:55:16.000 287 21143.48 87.48 42886.51 47815.28 2015-10-14 11:55:17.000 287 21143.49 87.46 42886.53 47815.26 2015-10-14 11:55:18.000 287 21143.52 87.43 42886.52 47815.28 2015-10-14 11:55:19.000 287 21143.52 87.40 42886.51 47815.26 2015-10-14 11:55:20.000 287 21143.54 87.40 42886.53 47815.28 2015-10-14 11:55:21.000 287 21143.57 87.37 42886.53 47815.29 2015-10-14 11:55:22.000 287 21143.56 87.34 42886.52 47815.30 2015-10-14 11:55:23.000 287 21143.55 87.35 42886.52 47815.30 2015-10-14 11:55:24.000 287 21143.48 87.31 42886.50 47815.28 2015-10-14 11:55:25.000 287 21143.45 87.31 42886.51 47815.27 2015-10-14 11:55:26.000 287 21143.45 87.30 42886.47 47815.25 2015-10-14 11:55:27.000 287 21143.42 87.30 42886.48 47815.22 2015-10-14 11:55:28.000 287 21143.40 87.28 42886.50 47815.23 2015-10-14 11:55:29.000 287 21143.36 87.29 42886.51 47815.22 2015-10-14 11:55:30.000 287 21143.39 87.31 42886.48 47815.20 2015-10-14 11:55:31.000 287 21143.42 87.31 42886.47 47815.21 2015-10-14 11:55:32.000 287 21143.38 87.32 42886.45 47815.19 2015-10-14 11:55:33.000 287 21143.40 87.31 42886.46 47815.18 2015-10-14 11:55:34.000 287 21143.44 87.36 42886.49 47815.20 2015-10-14 11:55:35.000 287 21143.48 87.37 42886.48 47815.23 2015-10-14 11:55:36.000 287 21143.50 87.39 42886.50 47815.22 2015-10-14 11:55:37.000 287 21143.55 87.43 42886.51 47815.27 2015-10-14 11:55:38.000 287 21143.57 87.42 42886.51 47815.27 2015-10-14 11:55:39.000 287 21143.59 87.38 42886.51 47815.28 2015-10-14 11:55:40.000 287 21143.60 87.39 42886.55 47815.30 2015-10-14 11:55:41.000 287 21143.59 87.43 42886.50 47815.29 2015-10-14 11:55:42.000 287 21143.59 87.47 42886.50 47815.31 2015-10-14 11:55:43.000 287 21143.58 87.49 42886.49 47815.28 2015-10-14 11:55:44.000 287 21143.54 87.47 42886.49 47815.24 2015-10-14 11:55:45.000 287 21143.53 87.49 42886.50 47815.25 2015-10-14 11:55:46.000 287 21143.48 87.49 42886.47 47815.22 2015-10-14 11:55:47.000 287 21143.41 87.52 42886.46 47815.19 2015-10-14 11:55:48.000 287 21143.33 87.55 42886.44 47815.15 2015-10-14 11:55:49.000 287 21143.29 87.56 42886.42 47815.11 2015-10-14 11:55:50.000 287 21143.21 87.57 42886.40 47815.08 2015-10-14 11:55:51.000 287 21143.12 87.58 42886.42 47815.03 2015-10-14 11:55:52.000 287 21143.06 87.61 42886.43 47815.00 2015-10-14 11:55:53.000 287 21143.04 87.59 42886.41 47814.97 2015-10-14 11:55:54.000 287 21142.98 87.57 42886.44 47814.95 2015-10-14 11:55:55.000 287 21142.95 87.55 42886.44 47814.96 2015-10-14 11:55:56.000 287 21142.93 87.55 42886.47 47814.94 2015-10-14 11:55:57.000 287 21142.92 87.53 42886.46 47814.94 2015-10-14 11:55:58.000 287 21142.92 87.56 42886.47 47814.97 2015-10-14 11:55:59.000 287 21142.93 87.63 42886.47 47814.97 2015-10-14 11:56:00.000 287 21142.93 87.68 42886.46 47814.95 2015-10-14 11:56:01.000 287 21142.95 87.73 42886.41 47814.94 2015-10-14 11:56:02.000 287 21142.96 87.77 42886.36 47814.92 2015-10-14 11:56:03.000 287 21142.99 87.77 42886.35 47814.89 2015-10-14 11:56:04.000 287 21143.03 87.79 42886.33 47814.89 2015-10-14 11:56:05.000 287 21143.08 87.81 42886.34 47814.90 2015-10-14 11:56:06.000 287 21143.11 87.81 42886.32 47814.91 2015-10-14 11:56:07.000 287 21143.16 87.82 42886.34 47814.92 2015-10-14 11:56:08.000 287 21143.20 87.81 42886.33 47814.92 2015-10-14 11:56:09.000 287 21143.30 87.81 42886.35 47814.96 2015-10-14 11:56:10.000 287 21143.34 87.76 42886.32 47815.00 2015-10-14 11:56:11.000 287 21143.38 87.75 42886.32 47815.02 2015-10-14 11:56:12.000 287 21143.48 87.76 42886.32 47815.05 2015-10-14 11:56:13.000 287 21143.52 87.77 42886.31 47815.08 2015-10-14 11:56:14.000 287 21143.56 87.73 42886.32 47815.07 2015-10-14 11:56:15.000 287 21143.60 87.68 42886.32 47815.12 2015-10-14 11:56:16.000 287 21143.63 87.63 42886.34 47815.13 2015-10-14 11:56:17.000 287 21143.65 87.62 42886.36 47815.19 2015-10-14 11:56:18.000 287 21143.66 87.62 42886.35 47815.18 2015-10-14 11:56:19.000 287 21143.66 87.62 42886.35 47815.19 2015-10-14 11:56:20.000 287 21143.63 87.58 42886.32 47815.16 2015-10-14 11:56:21.000 287 21143.58 87.51 42886.32 47815.15 2015-10-14 11:56:22.000 287 21143.53 87.46 42886.39 47815.13 2015-10-14 11:56:23.000 287 21143.48 87.42 42886.43 47815.15 2015-10-14 11:56:24.000 287 21143.43 87.40 42886.46 47815.15 2015-10-14 11:56:25.000 287 21143.38 87.42 42886.43 47815.17 2015-10-14 11:56:26.000 287 21143.32 87.45 42886.47 47815.11 2015-10-14 11:56:27.000 287 21143.30 87.52 42886.46 47815.12 2015-10-14 11:56:28.000 287 21143.27 87.60 42886.42 47815.09 2015-10-14 11:56:29.000 287 21143.30 87.66 42886.38 47815.07 2015-10-14 11:56:30.000 287 21143.32 87.72 42886.38 47815.06 2015-10-14 11:56:31.000 287 21143.35 87.81 42886.33 47815.03 2015-10-14 11:56:32.000 287 21143.33 87.87 42886.29 47815.01 2015-10-14 11:56:33.000 287 21143.34 87.90 42886.27 47814.98 2015-10-14 11:56:34.000 287 21143.39 87.90 42886.28 47814.98 2015-10-14 11:56:35.000 287 21143.42 87.93 42886.25 47814.99 2015-10-14 11:56:36.000 287 21143.44 87.94 42886.25 47815.03 2015-10-14 11:56:37.000 287 21143.46 87.97 42886.23 47815.02 2015-10-14 11:56:38.000 287 21143.49 87.97 42886.23 47815.01 2015-10-14 11:56:39.000 287 21143.51 87.99 42886.23 47815.04 2015-10-14 11:56:40.000 287 21143.56 87.97 42886.25 47815.05 2015-10-14 11:56:41.000 287 21143.63 87.94 42886.26 47815.08 2015-10-14 11:56:42.000 287 21143.67 87.92 42886.28 47815.10 2015-10-14 11:56:43.000 287 21143.70 87.94 42886.25 47815.10 2015-10-14 11:56:44.000 287 21143.70 87.93 42886.25 47815.15 2015-10-14 11:56:45.000 287 21143.71 87.94 42886.27 47815.14 2015-10-14 11:56:46.000 287 21143.69 87.95 42886.26 47815.15 2015-10-14 11:56:47.000 287 21143.68 87.98 42886.24 47815.13 2015-10-14 11:56:48.000 287 21143.67 88.00 42886.19 47815.13 2015-10-14 11:56:49.000 287 21143.68 88.03 42886.16 47815.10 2015-10-14 11:56:50.000 287 21143.66 88.05 42886.18 47815.06 2015-10-14 11:56:51.000 287 21143.64 88.06 42886.12 47815.01 2015-10-14 11:56:52.000 287 21143.61 88.07 42886.12 47814.98 2015-10-14 11:56:53.000 287 21143.57 88.09 42886.09 47814.96 2015-10-14 11:56:54.000 287 21143.51 88.07 42886.07 47814.92 2015-10-14 11:56:55.000 287 21143.48 88.03 42886.08 47814.89 2015-10-14 11:56:56.000 287 21143.43 88.09 42886.10 47814.86 2015-10-14 11:56:57.000 287 21143.40 88.12 42886.07 47814.85 2015-10-14 11:56:58.000 287 21143.38 88.13 42886.08 47814.82 2015-10-14 11:56:59.000 287 21143.38 88.14 42886.11 47814.82 2015-10-14 11:57:00.000 287 21143.38 88.15 42886.10 47814.79 2015-10-14 11:57:01.000 287 21143.36 88.15 42886.08 47814.79 2015-10-14 11:57:02.000 287 21143.33 88.17 42886.09 47814.81 2015-10-14 11:57:03.000 287 21143.33 88.20 42886.07 47814.79 2015-10-14 11:57:04.000 287 21143.34 88.22 42886.05 47814.77 2015-10-14 11:57:05.000 287 21143.35 88.21 42886.04 47814.77 2015-10-14 11:57:06.000 287 21143.31 88.21 42886.01 47814.76 2015-10-14 11:57:07.000 287 21143.28 88.26 42885.97 47814.73 2015-10-14 11:57:08.000 287 21143.29 88.25 42885.96 47814.72 2015-10-14 11:57:09.000 287 21143.25 88.25 42885.94 47814.67 2015-10-14 11:57:10.000 287 21143.24 88.26 42885.93 47814.67 2015-10-14 11:57:11.000 287 21143.25 88.27 42885.92 47814.64 2015-10-14 11:57:12.000 287 21143.28 88.22 42885.94 47814.65 2015-10-14 11:57:13.000 287 21143.27 88.23 42885.93 47814.67 2015-10-14 11:57:14.000 287 21143.24 88.23 42885.96 47814.67 2015-10-14 11:57:15.000 287 21143.23 88.22 42885.94 47814.67 2015-10-14 11:57:16.000 287 21143.23 88.21 42885.93 47814.67 2015-10-14 11:57:17.000 287 21143.25 88.21 42885.94 47814.66 2015-10-14 11:57:18.000 287 21143.25 88.21 42885.94 47814.70 2015-10-14 11:57:19.000 287 21143.24 88.18 42885.94 47814.64 2015-10-14 11:57:20.000 287 21143.25 88.14 42885.94 47814.68 2015-10-14 11:57:21.000 287 21143.30 88.15 42885.94 47814.69 2015-10-14 11:57:22.000 287 21143.31 88.16 42885.99 47814.67 2015-10-14 11:57:23.000 287 21143.29 88.20 42886.00 47814.69 2015-10-14 11:57:24.000 287 21143.27 88.20 42885.99 47814.69 2015-10-14 11:57:25.000 287 21143.28 88.21 42885.98 47814.69 2015-10-14 11:57:26.000 287 21143.26 88.22 42885.97 47814.66 2015-10-14 11:57:27.000 287 21143.21 88.23 42885.94 47814.66 2015-10-14 11:57:28.000 287 21143.21 88.23 42885.94 47814.68 2015-10-14 11:57:29.000 287 21143.18 88.24 42885.93 47814.66 2015-10-14 11:57:30.000 287 21143.20 88.24 42885.94 47814.65 2015-10-14 11:57:31.000 287 21143.18 88.25 42885.93 47814.67 2015-10-14 11:57:32.000 287 21143.14 88.27 42885.95 47814.63 2015-10-14 11:57:33.000 287 21143.08 88.32 42885.93 47814.59 2015-10-14 11:57:34.000 287 21143.07 88.30 42885.91 47814.59 2015-10-14 11:57:35.000 287 21143.07 88.28 42885.93 47814.56 2015-10-14 11:57:36.000 287 21143.08 88.25 42885.93 47814.58 2015-10-14 11:57:37.000 287 21143.08 88.21 42885.94 47814.57 2015-10-14 11:57:38.000 287 21143.09 88.19 42885.98 47814.59 2015-10-14 11:57:39.000 287 21143.12 88.14 42885.97 47814.59 2015-10-14 11:57:40.000 287 21143.16 88.14 42885.94 47814.61 2015-10-14 11:57:41.000 287 21143.22 88.14 42885.94 47814.63 2015-10-14 11:57:42.000 287 21143.22 88.14 42885.91 47814.64 2015-10-14 11:57:43.000 287 21143.25 88.15 42885.90 47814.62 2015-10-14 11:57:44.000 287 21143.27 88.16 42885.91 47814.64 2015-10-14 11:57:45.000 287 21143.27 88.16 42885.91 47814.65 2015-10-14 11:57:46.000 287 21143.26 88.17 42885.90 47814.64 2015-10-14 11:57:47.000 287 21143.28 88.13 42885.90 47814.64 2015-10-14 11:57:48.000 287 21143.31 88.10 42885.92 47814.65 2015-10-14 11:57:49.000 287 21143.30 88.07 42885.91 47814.65 2015-10-14 11:57:50.000 287 21143.31 88.05 42885.93 47814.69 2015-10-14 11:57:51.000 287 21143.34 88.05 42885.96 47814.70 2015-10-14 11:57:52.000 287 21143.38 88.06 42885.97 47814.68 2015-10-14 11:57:53.000 287 21143.41 88.06 42885.95 47814.72 2015-10-14 11:57:54.000 287 21143.40 88.06 42885.95 47814.73 2015-10-14 11:57:55.000 287 21143.40 88.08 42885.93 47814.72 2015-10-14 11:57:56.000 287 21143.42 88.12 42885.92 47814.70 2015-10-14 11:57:57.000 287 21143.43 88.11 42885.91 47814.70 2015-10-14 11:57:58.000 287 21143.44 88.14 42885.88 47814.67 2015-10-14 11:57:59.000 287 21143.44 88.18 42885.84 47814.68 2015-10-14 11:58:00.000 287 21143.44 88.24 42885.86 47814.64 2015-10-14 11:58:01.000 287 21143.43 88.23 42885.81 47814.64 2015-10-14 11:58:02.000 287 21143.45 88.24 42885.83 47814.67 2015-10-14 11:58:03.000 287 21143.43 88.28 42885.83 47814.64 2015-10-14 11:58:04.000 287 21143.44 88.33 42885.84 47814.66 2015-10-14 11:58:05.000 287 21143.47 88.36 42885.84 47814.68 2015-10-14 11:58:06.000 287 21143.53 88.41 42885.83 47814.66 2015-10-14 11:58:07.000 287 21143.55 88.46 42885.84 47814.68 2015-10-14 11:58:08.000 287 21143.56 88.52 42885.88 47814.70 2015-10-14 11:58:09.000 287 21143.57 88.59 42885.84 47814.70 2015-10-14 11:58:10.000 287 21143.59 88.62 42885.82 47814.72 2015-10-14 11:58:11.000 287 21143.63 88.66 42885.81 47814.70 2015-10-14 11:58:12.000 287 21143.62 88.71 42885.83 47814.75 2015-10-14 11:58:13.000 287 21143.64 88.71 42885.82 47814.74 2015-10-14 11:58:14.000 287 21143.65 88.72 42885.83 47814.72 2015-10-14 11:58:15.000 287 21143.65 88.73 42885.82 47814.74 2015-10-14 11:58:16.000 287 21143.62 88.76 42885.84 47814.75 2015-10-14 11:58:17.000 287 21143.60 88.77 42885.85 47814.74 2015-10-14 11:58:18.000 287 21143.66 88.75 42885.88 47814.77 2015-10-14 11:58:19.000 287 21143.66 88.75 42885.86 47814.78 2015-10-14 11:58:20.000 287 21143.63 88.75 42885.85 47814.76 2015-10-14 11:58:21.000 287 21143.62 88.79 42885.87 47814.74 2015-10-14 11:58:22.000 287 21143.61 88.79 42885.83 47814.75 2015-10-14 11:58:23.000 287 21143.55 88.75 42885.87 47814.70 2015-10-14 11:58:24.000 287 21143.48 88.69 42885.87 47814.72 2015-10-14 11:58:25.000 287 21143.43 88.64 42885.88 47814.71 2015-10-14 11:58:26.000 287 21143.42 88.61 42885.93 47814.70 2015-10-14 11:58:27.000 287 21143.39 88.60 42885.94 47814.72 2015-10-14 11:58:28.000 287 21143.35 88.59 42885.99 47814.76 2015-10-14 11:58:29.000 287 21143.35 88.62 42886.03 47814.74 2015-10-14 11:58:30.000 287 21143.35 88.71 42886.00 47814.76 2015-10-14 11:58:31.000 287 21143.36 88.79 42885.98 47814.76 2015-10-14 11:58:32.000 287 21143.36 88.83 42885.96 47814.75 2015-10-14 11:58:33.000 287 21143.40 88.85 42885.99 47814.74 2015-10-14 11:58:34.000 287 21143.38 88.88 42886.00 47814.76 2015-10-14 11:58:35.000 287 21143.37 88.89 42886.04 47814.77 2015-10-14 11:58:36.000 287 21143.36 88.93 42886.07 47814.79 2015-10-14 11:58:37.000 287 21143.30 89.02 42886.09 47814.82 2015-10-14 11:58:38.000 287 21143.24 89.13 42886.08 47814.79 2015-10-14 11:58:39.000 287 21143.25 89.21 42886.06 47814.77 2015-10-14 11:58:40.000 287 21143.26 89.30 42886.03 47814.76 2015-10-14 11:58:41.000 287 21143.26 89.33 42886.05 47814.74 2015-10-14 11:58:42.000 287 21143.28 89.33 42886.04 47814.77 2015-10-14 11:58:43.000 287 21143.26 89.31 42886.06 47814.73 2015-10-14 11:58:44.000 287 21143.23 89.34 42886.09 47814.75 2015-10-14 11:58:45.000 287 21143.19 89.31 42886.12 47814.75 2015-10-14 11:58:46.000 287 21143.20 89.28 42886.13 47814.79 2015-10-14 11:58:47.000 287 21143.18 89.26 42886.11 47814.78 2015-10-14 11:58:48.000 287 21143.16 89.22 42886.14 47814.79 2015-10-14 11:58:49.000 287 21143.13 89.19 42886.18 47814.78 2015-10-14 11:58:50.000 287 21143.13 89.20 42886.21 47814.81 2015-10-14 11:58:51.000 287 21143.09 89.19 42886.24 47814.83 2015-10-14 11:58:52.000 287 21143.09 89.20 42886.24 47814.82 2015-10-14 11:58:53.000 287 21143.10 89.18 42886.23 47814.81 2015-10-14 11:58:54.000 287 21143.10 89.19 42886.20 47814.85 2015-10-14 11:58:55.000 287 21143.06 89.24 42886.23 47814.84 2015-10-14 11:58:56.000 287 21143.02 89.26 42886.25 47814.83 2015-10-14 11:58:57.000 287 21142.98 89.31 42886.23 47814.82 2015-10-14 11:58:58.000 287 21142.98 89.34 42886.21 47814.81 2015-10-14 11:58:59.000 287 21142.96 89.39 42886.21 47814.80 2015-10-14 11:59:00.000 287 21142.94 89.43 42886.18 47814.78 2015-10-14 11:59:01.000 287 21142.92 89.48 42886.16 47814.74 2015-10-14 11:59:02.000 287 21142.92 89.47 42886.14 47814.69 2015-10-14 11:59:03.000 287 21142.90 89.47 42886.12 47814.68 2015-10-14 11:59:04.000 287 21142.92 89.44 42886.08 47814.64 2015-10-14 11:59:05.000 287 21142.96 89.41 42886.05 47814.65 2015-10-14 11:59:06.000 287 21142.98 89.39 42886.09 47814.66 2015-10-14 11:59:07.000 287 21142.97 89.41 42886.07 47814.64 2015-10-14 11:59:08.000 287 21142.98 89.39 42886.08 47814.66 2015-10-14 11:59:09.000 287 21142.97 89.38 42886.08 47814.64 2015-10-14 11:59:10.000 287 21142.94 89.39 42886.06 47814.66 2015-10-14 11:59:11.000 287 21142.90 89.40 42886.07 47814.61 2015-10-14 11:59:12.000 287 21142.79 89.50 42886.02 47814.55 2015-10-14 11:59:13.000 287 21142.64 89.60 42885.97 47814.51 2015-10-14 11:59:14.000 287 21142.55 89.71 42885.92 47814.40 2015-10-14 11:59:15.000 287 21142.46 89.81 42885.83 47814.30 2015-10-14 11:59:16.000 287 21142.38 89.92 42885.77 47814.19 2015-10-14 11:59:17.000 287 21142.28 90.02 42885.70 47814.09 2015-10-14 11:59:18.000 287 21142.25 90.08 42885.67 47814.04 2015-10-14 11:59:19.000 287 21142.19 90.13 42885.65 47813.94 2015-10-14 11:59:20.000 287 21142.19 90.17 42885.60 47813.89 2015-10-14 11:59:21.000 287 21142.21 90.18 42885.58 47813.88 2015-10-14 11:59:22.000 287 21142.27 90.20 42885.59 47813.89 2015-10-14 11:59:23.000 287 21142.28 90.24 42885.57 47813.89 2015-10-14 11:59:24.000 287 21142.33 90.24 42885.60 47813.91 2015-10-14 11:59:25.000 287 21142.40 90.19 42885.63 47813.93 2015-10-14 11:59:26.000 287 21142.51 90.15 42885.62 47814.01 2015-10-14 11:59:27.000 287 21142.61 90.14 42885.63 47814.07 2015-10-14 11:59:28.000 287 21142.67 90.14 42885.66 47814.13 2015-10-14 11:59:29.000 287 21142.71 90.14 42885.66 47814.16 2015-10-14 11:59:30.000 287 21142.73 90.14 42885.66 47814.17 2015-10-14 11:59:31.000 287 21142.73 90.12 42885.65 47814.20 2015-10-14 11:59:32.000 287 21142.75 90.10 42885.67 47814.16 2015-10-14 11:59:33.000 287 21142.74 90.11 42885.67 47814.17 2015-10-14 11:59:34.000 287 21142.72 90.10 42885.65 47814.17 2015-10-14 11:59:35.000 287 21142.67 90.08 42885.68 47814.17 2015-10-14 11:59:36.000 287 21142.63 90.05 42885.68 47814.13 2015-10-14 11:59:37.000 287 21142.53 90.08 42885.68 47814.11 2015-10-14 11:59:38.000 287 21142.45 90.12 42885.70 47814.10 2015-10-14 11:59:39.000 287 21142.38 90.15 42885.72 47814.05 2015-10-14 11:59:40.000 287 21142.32 90.18 42885.72 47814.05 2015-10-14 11:59:41.000 287 21142.29 90.23 42885.69 47814.01 2015-10-14 11:59:42.000 287 21142.30 90.22 42885.67 47814.00 2015-10-14 11:59:43.000 287 21142.28 90.23 42885.66 47813.99 2015-10-14 11:59:44.000 287 21142.31 90.22 42885.68 47813.97 2015-10-14 11:59:45.000 287 21142.36 90.21 42885.66 47814.00 2015-10-14 11:59:46.000 287 21142.42 90.20 42885.66 47813.99 2015-10-14 11:59:47.000 287 21142.47 90.17 42885.66 47814.01 2015-10-14 11:59:48.000 287 21142.50 90.20 42885.66 47814.04 2015-10-14 11:59:49.000 287 21142.54 90.28 42885.63 47814.07 2015-10-14 11:59:50.000 287 21142.58 90.35 42885.61 47814.06 2015-10-14 11:59:51.000 287 21142.58 90.45 42885.56 47814.02 2015-10-14 11:59:52.000 287 21142.58 90.50 42885.53 47814.00 2015-10-14 11:59:53.000 287 21142.57 90.59 42885.51 47813.97 2015-10-14 11:59:54.000 287 21142.56 90.68 42885.51 47813.95 2015-10-14 11:59:55.000 287 21142.57 90.76 42885.51 47813.96 2015-10-14 11:59:56.000 287 21142.61 90.79 42885.49 47813.97 2015-10-14 11:59:57.000 287 21142.61 90.85 42885.45 47813.96 2015-10-14 11:59:58.000 287 21142.61 90.92 42885.47 47813.98 2015-10-14 11:59:59.000 287 21142.61 90.92 42885.46 47813.94 2015-10-14 12:00:00.000 287 21142.64 90.92 42885.43 47813.93 2015-10-14 12:00:01.000 287 21142.69 90.87 42885.43 47813.93 2015-10-14 12:00:02.000 287 21142.74 90.82 42885.45 47813.94 2015-10-14 12:00:03.000 287 21142.76 90.77 42885.47 47813.96 2015-10-14 12:00:04.000 287 21142.77 90.68 42885.46 47813.97 2015-10-14 12:00:05.000 287 21142.77 90.61 42885.43 47813.97 2015-10-14 12:00:06.000 287 21142.77 90.50 42885.45 47813.99 2015-10-14 12:00:07.000 287 21142.75 90.36 42885.45 47813.97 2015-10-14 12:00:08.000 287 21142.74 90.25 42885.43 47813.97 2015-10-14 12:00:09.000 287 21142.72 90.18 42885.46 47813.97 2015-10-14 12:00:10.000 287 21142.67 90.11 42885.51 47813.98 2015-10-14 12:00:11.000 287 21142.62 90.06 42885.54 47814.00 2015-10-14 12:00:12.000 287 21142.63 90.06 42885.55 47814.00 2015-10-14 12:00:13.000 287 21142.62 90.08 42885.58 47814.00 2015-10-14 12:00:14.000 287 21142.62 90.13 42885.57 47814.02 2015-10-14 12:00:15.000 287 21142.63 90.20 42885.56 47814.01 2015-10-14 12:00:16.000 287 21142.67 90.27 42885.53 47814.05 2015-10-14 12:00:17.000 287 21142.72 90.37 42885.55 47814.06 2015-10-14 12:00:18.000 287 21142.80 90.44 42885.54 47814.07 2015-10-14 12:00:19.000 287 21142.86 90.50 42885.53 47814.12 2015-10-14 12:00:20.000 287 21142.94 90.52 42885.52 47814.12 2015-10-14 12:00:21.000 287 21143.03 90.50 42885.51 47814.16 2015-10-14 12:00:22.000 287 21143.08 90.55 42885.54 47814.19 2015-10-14 12:00:23.000 287 21143.10 90.54 42885.52 47814.20 2015-10-14 12:00:24.000 287 21143.11 90.49 42885.50 47814.20 2015-10-14 12:00:25.000 287 21143.12 90.42 42885.49 47814.21 2015-10-14 12:00:26.000 287 21143.04 90.36 42885.50 47814.20 2015-10-14 12:00:27.000 287 21142.95 90.29 42885.54 47814.15 2015-10-14 12:00:28.000 287 21142.83 90.23 42885.54 47814.14 2015-10-14 12:00:29.000 287 21142.68 90.21 42885.56 47814.08 2015-10-14 12:00:30.000 287 21142.53 90.21 42885.59 47814.06 2015-10-14 12:00:31.000 287 21142.40 90.23 42885.60 47814.01 2015-10-14 12:00:32.000 287 21142.29 90.25 42885.59 47813.93 2015-10-14 12:00:33.000 287 21142.19 90.29 42885.59 47813.90 2015-10-14 12:00:34.000 287 21142.15 90.37 42885.64 47813.87 2015-10-14 12:00:35.000 287 21142.16 90.44 42885.62 47813.84 2015-10-14 12:00:36.000 287 21142.19 90.47 42885.61 47813.85 2015-10-14 12:00:37.000 287 21142.22 90.50 42885.62 47813.86 2015-10-14 12:00:38.000 287 21142.36 90.58 42885.57 47813.88 2015-10-14 12:00:39.000 287 21142.54 90.62 42885.58 47813.94 2015-10-14 12:00:40.000 287 21142.75 90.63 42885.55 47813.99 2015-10-14 12:00:41.000 287 21142.99 90.61 42885.55 47814.08 2015-10-14 12:00:42.000 287 21143.22 90.54 42885.51 47814.15 2015-10-14 12:00:43.000 287 21143.44 90.46 42885.49 47814.26 2015-10-14 12:00:44.000 287 21143.63 90.36 42885.48 47814.35 2015-10-14 12:00:45.000 287 21143.77 90.27 42885.50 47814.45 2015-10-14 12:00:46.000 287 21143.84 90.18 42885.55 47814.49 2015-10-14 12:00:47.000 287 21143.84 90.10 42885.55 47814.54 2015-10-14 12:00:48.000 287 21143.80 90.01 42885.56 47814.58 2015-10-14 12:00:49.000 287 21143.70 89.94 42885.58 47814.57 2015-10-14 12:00:50.000 287 21143.51 89.86 42885.63 47814.53 2015-10-14 12:00:51.000 287 21143.28 89.84 42885.66 47814.49 2015-10-14 12:00:52.000 287 21143.01 89.82 42885.66 47814.40 2015-10-14 12:00:53.000 287 21142.74 89.85 42885.67 47814.29 2015-10-14 12:00:54.000 287 21142.49 89.87 42885.67 47814.21 2015-10-14 12:00:55.000 287 21142.26 89.94 42885.70 47814.12 2015-10-14 12:00:56.000 287 21142.10 90.05 42885.73 47814.01 2015-10-14 12:00:57.000 287 21142.06 90.18 42885.70 47813.97 2015-10-14 12:00:58.000 287 21142.10 90.32 42885.66 47813.90 2015-10-14 12:00:59.000 287 21142.16 90.43 42885.61 47813.89 2015-10-14 12:01:00.000 287 21142.28 90.51 42885.56 47813.89 2015-10-14 12:01:01.000 287 21142.52 90.54 42885.56 47813.91 2015-10-14 12:01:02.000 287 21142.77 90.62 42885.52 47813.98 2015-10-14 12:01:03.000 287 21143.06 90.63 42885.49 47814.06 2015-10-14 12:01:04.000 287 21143.38 90.61 42885.47 47814.18 2015-10-14 12:01:05.000 287 21143.69 90.60 42885.43 47814.30 2015-10-14 12:01:06.000 287 21143.93 90.52 42885.45 47814.43 2015-10-14 12:01:07.000 287 21144.16 90.41 42885.43 47814.54 2015-10-14 12:01:08.000 287 21144.32 90.29 42885.45 47814.65 2015-10-14 12:01:09.000 287 21144.38 90.12 42885.50 47814.72 2015-10-14 12:01:10.000 287 21144.38 89.99 42885.54 47814.80 2015-10-14 12:01:11.000 287 21144.31 89.88 42885.59 47814.82 2015-10-14 12:01:12.000 287 21144.12 89.75 42885.62 47814.80 2015-10-14 12:01:13.000 287 21143.89 89.68 42885.69 47814.77 2015-10-14 12:01:14.000 287 21143.63 89.64 42885.75 47814.73 2015-10-14 12:01:15.000 287 21143.33 89.63 42885.77 47814.63 2015-10-14 12:01:16.000 287 21143.10 89.66 42885.81 47814.54 2015-10-14 12:01:17.000 287 21142.86 89.67 42885.82 47814.43 2015-10-14 12:01:18.000 287 21142.69 89.71 42885.82 47814.37 2015-10-14 12:01:19.000 287 21142.60 89.74 42885.79 47814.28 2015-10-14 12:01:20.000 287 21142.60 89.79 42885.76 47814.23 2015-10-14 12:01:21.000 287 21142.69 89.83 42885.77 47814.22 2015-10-14 12:01:22.000 287 21142.88 89.88 42885.74 47814.24 2015-10-14 12:01:23.000 287 21143.09 89.91 42885.70 47814.27 2015-10-14 12:01:24.000 287 21143.33 89.93 42885.67 47814.36 2015-10-14 12:01:25.000 287 21143.63 89.94 42885.65 47814.43 2015-10-14 12:01:26.000 287 21143.90 89.93 42885.62 47814.54 2015-10-14 12:01:27.000 287 21144.17 89.92 42885.60 47814.68 2015-10-14 12:01:28.000 287 21144.43 89.91 42885.58 47814.74 2015-10-14 12:01:29.000 287 21144.61 89.85 42885.58 47814.86 2015-10-14 12:01:30.000 287 21144.73 89.82 42885.61 47814.96 2015-10-14 12:01:31.000 287 21144.79 89.80 42885.64 47815.02 2015-10-14 12:01:32.000 287 21144.73 89.78 42885.67 47815.03 2015-10-14 12:01:33.000 287 21144.64 89.75 42885.68 47815.05 2015-10-14 12:01:34.000 287 21144.48 89.71 42885.75 47815.01 2015-10-14 12:01:35.000 287 21144.30 89.65 42885.77 47814.99 2015-10-14 12:01:36.000 287 21144.02 89.66 42885.83 47814.93 2015-10-14 12:01:37.000 287 21143.79 89.72 42885.88 47814.88 2015-10-14 12:01:38.000 287 21143.49 89.82 42885.88 47814.78 2015-10-14 12:01:39.000 287 21143.20 89.90 42885.83 47814.64 2015-10-14 12:01:40.000 287 21143.03 89.98 42885.77 47814.51 2015-10-14 12:01:41.000 287 21142.94 90.02 42885.74 47814.42 2015-10-14 12:01:42.000 287 21142.89 90.05 42885.64 47814.32 2015-10-14 12:01:43.000 287 21142.89 90.10 42885.62 47814.25 2015-10-14 12:01:44.000 287 21142.97 90.17 42885.58 47814.22 2015-10-14 12:01:45.000 287 21143.10 90.20 42885.52 47814.21 2015-10-14 12:01:46.000 287 21143.30 90.19 42885.51 47814.22 2015-10-14 12:01:47.000 287 21143.56 90.19 42885.47 47814.28 2015-10-14 12:01:48.000 287 21143.80 90.19 42885.44 47814.35 2015-10-14 12:01:49.000 287 21144.07 90.17 42885.44 47814.44 2015-10-14 12:01:50.000 287 21144.30 90.13 42885.41 47814.53 2015-10-14 12:01:51.000 287 21144.52 90.11 42885.41 47814.65 2015-10-14 12:01:52.000 287 21144.71 90.07 42885.46 47814.75 2015-10-14 12:01:53.000 287 21144.82 90.05 42885.45 47814.83 2015-10-14 12:01:54.000 287 21144.86 90.02 42885.51 47814.91 2015-10-14 12:01:55.000 287 21144.84 90.03 42885.56 47814.96 2015-10-14 12:01:56.000 287 21144.70 90.09 42885.55 47814.98 2015-10-14 12:01:57.000 287 21144.56 90.10 42885.57 47814.93 2015-10-14 12:01:58.000 287 21144.37 90.07 42885.58 47814.90 2015-10-14 12:01:59.000 287 21144.20 90.03 42885.58 47814.83 2015-10-14 12:02:00.000 287 21144.03 90.00 42885.61 47814.75 2015-10-14 12:02:01.000 287 21143.87 89.96 42885.65 47814.69 2015-10-14 12:02:02.000 287 21143.76 89.91 42885.62 47814.64 2015-10-14 12:02:03.000 287 21143.67 89.87 42885.62 47814.59 2015-10-14 12:02:04.000 287 21143.62 89.84 42885.66 47814.56 2015-10-14 12:02:05.000 287 21143.63 89.83 42885.67 47814.56 2015-10-14 12:02:06.000 287 21143.65 89.84 42885.61 47814.55 2015-10-14 12:02:07.000 287 21143.72 89.89 42885.56 47814.53 2015-10-14 12:02:08.000 287 21143.81 89.92 42885.57 47814.52 2015-10-14 12:02:09.000 287 21143.92 89.92 42885.50 47814.53 2015-10-14 12:02:10.000 287 21144.03 89.91 42885.47 47814.54 2015-10-14 12:02:11.000 287 21144.15 89.97 42885.44 47814.55 2015-10-14 12:02:12.000 287 21144.27 90.00 42885.43 47814.61 2015-10-14 12:02:13.000 287 21144.31 90.02 42885.41 47814.64 2015-10-14 12:02:14.000 287 21144.34 90.04 42885.41 47814.63 2015-10-14 12:02:15.000 287 21144.38 90.09 42885.40 47814.68 2015-10-14 12:02:16.000 287 21144.42 90.09 42885.41 47814.65 2015-10-14 12:02:17.000 287 21144.37 90.09 42885.41 47814.66 2015-10-14 12:02:18.000 287 21144.31 90.12 42885.41 47814.68 2015-10-14 12:02:19.000 287 21144.22 90.12 42885.44 47814.66 2015-10-14 12:02:20.000 287 21144.07 90.10 42885.45 47814.61 2015-10-14 12:02:21.000 287 21143.92 90.04 42885.44 47814.53 2015-10-14 12:02:22.000 287 21143.77 90.00 42885.49 47814.47 2015-10-14 12:02:23.000 287 21143.67 90.00 42885.49 47814.42 2015-10-14 12:02:24.000 287 21143.62 89.97 42885.47 47814.39 2015-10-14 12:02:25.000 287 21143.57 89.93 42885.44 47814.33 2015-10-14 12:02:26.000 287 21143.59 89.89 42885.43 47814.33 2015-10-14 12:02:27.000 287 21143.64 89.87 42885.48 47814.34 2015-10-14 12:02:28.000 287 21143.69 89.86 42885.50 47814.37 2015-10-14 12:02:29.000 287 21143.74 89.84 42885.50 47814.43 2015-10-14 12:02:30.000 287 21143.79 89.87 42885.55 47814.45 2015-10-14 12:02:31.000 287 21143.84 89.90 42885.54 47814.50 2015-10-14 12:02:32.000 287 21143.90 89.93 42885.51 47814.51 2015-10-14 12:02:33.000 287 21144.01 89.96 42885.47 47814.53 2015-10-14 12:02:34.000 287 21144.08 89.97 42885.43 47814.53 2015-10-14 12:02:35.000 287 21144.14 89.93 42885.42 47814.55 2015-10-14 12:02:36.000 287 21144.19 89.91 42885.42 47814.58 2015-10-14 12:02:37.000 287 21144.26 89.89 42885.47 47814.61 2015-10-14 12:02:38.000 287 21144.29 89.86 42885.49 47814.64 2015-10-14 12:02:39.000 287 21144.29 89.84 42885.51 47814.67 2015-10-14 12:02:40.000 287 21144.28 89.86 42885.54 47814.70 2015-10-14 12:02:41.000 287 21144.23 89.86 42885.51 47814.72 2015-10-14 12:02:42.000 287 21144.20 89.84 42885.51 47814.72 2015-10-14 12:02:43.000 287 21144.12 89.83 42885.54 47814.71 2015-10-14 12:02:44.000 287 21144.08 89.77 42885.57 47814.70 2015-10-14 12:02:45.000 287 21144.06 89.73 42885.61 47814.70 2015-10-14 12:02:46.000 287 21144.08 89.73 42885.58 47814.70 2015-10-14 12:02:47.000 287 21144.08 89.69 42885.60 47814.69 2015-10-14 12:02:48.000 287 21144.10 89.65 42885.57 47814.68 2015-10-14 12:02:49.000 287 21144.04 89.63 42885.55 47814.66 2015-10-14 12:02:50.000 287 21144.04 89.62 42885.50 47814.64 2015-10-14 12:02:51.000 287 21144.05 89.62 42885.47 47814.64 2015-10-14 12:02:52.000 287 21144.07 89.63 42885.44 47814.62 2015-10-14 12:02:53.000 287 21144.04 89.62 42885.40 47814.57 2015-10-14 12:02:54.000 287 21144.07 89.63 42885.33 47814.55 2015-10-14 12:02:55.000 287 21144.12 89.64 42885.33 47814.54 2015-10-14 12:02:56.000 287 21144.19 89.62 42885.30 47814.52 2015-10-14 12:02:57.000 287 21144.28 89.59 42885.26 47814.53 2015-10-14 12:02:58.000 287 21144.37 89.59 42885.25 47814.57 2015-10-14 12:02:59.000 287 21144.47 89.59 42885.25 47814.60 2015-10-14 12:03:00.000 287 21144.55 89.57 42885.26 47814.61 2015-10-14 12:03:01.000 287 21144.63 89.57 42885.28 47814.65 2015-10-14 12:03:02.000 287 21144.68 89.61 42885.27 47814.67 2015-10-14 12:03:03.000 287 21144.76 89.63 42885.29 47814.69 2015-10-14 12:03:04.000 287 21144.78 89.60 42885.27 47814.71 2015-10-14 12:03:05.000 287 21144.82 89.58 42885.28 47814.73 2015-10-14 12:03:06.000 287 21144.89 89.53 42885.31 47814.77 2015-10-14 12:03:07.000 287 21144.88 89.48 42885.30 47814.79 2015-10-14 12:03:08.000 287 21144.90 89.42 42885.35 47814.81 2015-10-14 12:03:09.000 287 21144.92 89.41 42885.36 47814.86 2015-10-14 12:03:10.000 287 21144.90 89.37 42885.36 47814.90 2015-10-14 12:03:11.000 287 21144.91 89.33 42885.37 47814.88 2015-10-14 12:03:12.000 287 21144.91 89.32 42885.38 47814.92 2015-10-14 12:03:13.000 287 21144.90 89.28 42885.39 47814.90 2015-10-14 12:03:14.000 287 21144.91 89.24 42885.41 47814.94 2015-10-14 12:03:15.000 287 21144.91 89.26 42885.46 47814.94 2015-10-14 12:03:16.000 287 21144.93 89.25 42885.45 47814.97 2015-10-14 12:03:17.000 287 21144.93 89.24 42885.42 47814.93 2015-10-14 12:03:18.000 287 21144.91 89.20 42885.41 47814.94 2015-10-14 12:03:19.000 287 21144.93 89.16 42885.45 47814.93 2015-10-14 12:03:20.000 287 21145.00 89.16 42885.44 47814.95 2015-10-14 12:03:21.000 287 21145.04 89.15 42885.46 47815.01 2015-10-14 12:03:22.000 287 21145.09 89.12 42885.44 47815.00 2015-10-14 12:03:23.000 287 21145.13 89.11 42885.46 47815.03 2015-10-14 12:03:24.000 287 21145.16 89.10 42885.48 47815.06 2015-10-14 12:03:25.000 287 21145.22 89.06 42885.46 47815.07 2015-10-14 12:03:26.000 287 21145.29 88.99 42885.45 47815.11 2015-10-14 12:03:27.000 287 21145.34 88.99 42885.50 47815.17 2015-10-14 12:03:28.000 287 21145.42 88.97 42885.55 47815.21 2015-10-14 12:03:29.000 287 21145.47 88.98 42885.56 47815.28 2015-10-14 12:03:30.000 287 21145.49 88.97 42885.55 47815.28 2015-10-14 12:03:31.000 287 21145.52 88.96 42885.52 47815.30 2015-10-14 12:03:32.000 287 21145.53 88.98 42885.54 47815.32 2015-10-14 12:03:33.000 287 21145.56 88.95 42885.56 47815.33 2015-10-14 12:03:34.000 287 21145.58 88.95 42885.52 47815.35 2015-10-14 12:03:35.000 287 21145.58 88.97 42885.54 47815.34 2015-10-14 12:03:36.000 287 21145.59 89.00 42885.52 47815.34 2015-10-14 12:03:37.000 287 21145.58 89.04 42885.51 47815.34 2015-10-14 12:03:38.000 287 21145.57 89.04 42885.48 47815.31 2015-10-14 12:03:39.000 287 21145.59 89.05 42885.49 47815.30 2015-10-14 12:03:40.000 287 21145.64 89.07 42885.44 47815.26 2015-10-14 12:03:41.000 287 21145.65 89.10 42885.43 47815.26 2015-10-14 12:03:42.000 287 21145.66 89.11 42885.39 47815.25 2015-10-14 12:03:43.000 287 21145.64 89.15 42885.36 47815.23 2015-10-14 12:03:44.000 287 21145.62 89.15 42885.36 47815.20 2015-10-14 12:03:45.000 287 21145.62 89.16 42885.34 47815.19 2015-10-14 12:03:46.000 287 21145.64 89.18 42885.34 47815.17 2015-10-14 12:03:47.000 287 21145.69 89.22 42885.33 47815.17 2015-10-14 12:03:48.000 287 21145.73 89.18 42885.32 47815.19 2015-10-14 12:03:49.000 287 21145.77 89.16 42885.30 47815.19 2015-10-14 12:03:50.000 287 21145.77 89.19 42885.27 47815.20 2015-10-14 12:03:51.000 287 21145.78 89.15 42885.25 47815.18 2015-10-14 12:03:52.000 287 21145.81 89.07 42885.22 47815.18 2015-10-14 12:03:53.000 287 21145.84 89.01 42885.23 47815.17 2015-10-14 12:03:54.000 287 21145.87 88.96 42885.24 47815.21 2015-10-14 12:03:55.000 287 21145.85 88.89 42885.26 47815.22 2015-10-14 12:03:56.000 287 21145.83 88.83 42885.29 47815.21 2015-10-14 12:03:57.000 287 21145.82 88.78 42885.32 47815.22 2015-10-14 12:03:58.000 287 21145.72 88.76 42885.38 47815.24 2015-10-14 12:03:59.000 287 21145.64 88.81 42885.41 47815.24 2015-10-14 12:04:00.000 287 21145.56 88.84 42885.41 47815.22 2015-10-14 12:04:01.000 287 21145.48 88.92 42885.42 47815.19 2015-10-14 12:04:02.000 287 21145.42 89.03 42885.38 47815.16 2015-10-14 12:04:03.000 287 21145.41 89.15 42885.33 47815.13 2015-10-14 12:04:04.000 287 21145.36 89.25 42885.28 47815.06 2015-10-14 12:04:05.000 287 21145.35 89.35 42885.22 47815.01 2015-10-14 12:04:06.000 287 21145.34 89.48 42885.17 47814.94 2015-10-14 12:04:07.000 287 21145.33 89.54 42885.12 47814.88 2015-10-14 12:04:08.000 287 21145.37 89.56 42885.13 47814.84 2015-10-14 12:04:09.000 287 21145.38 89.59 42885.11 47814.84 2015-10-14 12:04:10.000 287 21145.43 89.64 42885.08 47814.86 2015-10-14 12:04:11.000 287 21145.49 89.63 42885.07 47814.87 2015-10-14 12:04:12.000 287 21145.57 89.58 42885.08 47814.87 2015-10-14 12:04:13.000 287 21145.65 89.56 42885.10 47814.91 2015-10-14 12:04:14.000 287 21145.73 89.51 42885.13 47814.97 2015-10-14 12:04:15.000 287 21145.80 89.48 42885.11 47815.01 2015-10-14 12:04:16.000 287 21145.90 89.45 42885.11 47815.06 2015-10-14 12:04:17.000 287 21145.95 89.41 42885.12 47815.09 2015-10-14 12:04:18.000 287 21145.97 89.37 42885.11 47815.15 2015-10-14 12:04:19.000 287 21145.98 89.32 42885.13 47815.17 2015-10-14 12:04:20.000 287 21146.00 89.33 42885.15 47815.15 2015-10-14 12:04:21.000 287 21145.91 89.30 42885.15 47815.15 2015-10-14 12:04:22.000 287 21145.79 89.30 42885.16 47815.12 2015-10-14 12:04:23.000 287 21145.68 89.31 42885.18 47815.10 2015-10-14 12:04:24.000 287 21145.54 89.34 42885.14 47815.03 2015-10-14 12:04:25.000 287 21145.44 89.38 42885.16 47814.99 2015-10-14 12:04:26.000 287 21145.33 89.41 42885.14 47814.92 2015-10-14 12:04:27.000 287 21145.20 89.50 42885.11 47814.85 2015-10-14 12:04:28.000 287 21145.14 89.55 42885.13 47814.82 2015-10-14 12:04:29.000 287 21145.03 89.64 42885.11 47814.75 2015-10-14 12:04:30.000 287 21144.95 89.71 42885.07 47814.69 2015-10-14 12:04:31.000 287 21144.92 89.76 42885.02 47814.65 2015-10-14 12:04:32.000 287 21144.86 89.82 42885.02 47814.61 2015-10-14 12:04:33.000 287 21144.87 89.85 42885.01 47814.58 2015-10-14 12:04:34.000 287 21144.89 89.87 42885.01 47814.57 2015-10-14 12:04:35.000 287 21144.94 89.92 42884.97 47814.56 2015-10-14 12:04:36.000 287 21144.98 89.96 42884.94 47814.54 2015-10-14 12:04:37.000 287 21144.99 90.02 42884.91 47814.56 2015-10-14 12:04:38.000 287 21145.06 90.03 42884.88 47814.54 2015-10-14 12:04:39.000 287 21145.10 90.06 42884.89 47814.54 2015-10-14 12:04:40.000 287 21145.12 90.09 42884.88 47814.56 2015-10-14 12:04:41.000 287 21145.18 90.09 42884.91 47814.59 2015-10-14 12:04:42.000 287 21145.21 90.09 42884.92 47814.58 2015-10-14 12:04:43.000 287 21145.20 90.12 42884.92 47814.59 2015-10-14 12:04:44.000 287 21145.17 90.18 42884.93 47814.60 2015-10-14 12:04:45.000 287 21145.13 90.21 42884.97 47814.58 2015-10-14 12:04:46.000 287 21145.08 90.24 42884.94 47814.59 2015-10-14 12:04:47.000 287 21145.01 90.27 42884.97 47814.55 2015-10-14 12:04:48.000 287 21144.96 90.30 42884.98 47814.53 2015-10-14 12:04:49.000 287 21144.88 90.32 42884.96 47814.51 2015-10-14 12:04:50.000 287 21144.80 90.34 42884.96 47814.46 2015-10-14 12:04:51.000 287 21144.74 90.34 42884.96 47814.44 2015-10-14 12:04:52.000 287 21144.68 90.32 42884.95 47814.40 2015-10-14 12:04:53.000 287 21144.60 90.28 42884.96 47814.39 2015-10-14 12:04:54.000 287 21144.57 90.29 42884.98 47814.37 2015-10-14 12:04:55.000 287 21144.51 90.30 42884.99 47814.37 2015-10-14 12:04:56.000 287 21144.49 90.28 42884.98 47814.32 2015-10-14 12:04:57.000 287 21144.47 90.24 42884.97 47814.32 2015-10-14 12:04:58.000 287 21144.43 90.17 42884.94 47814.31 2015-10-14 12:04:59.000 287 21144.41 90.15 42884.96 47814.30 2015-10-14 12:05:00.000 287 21144.35 90.11 42884.99 47814.30 2015-10-14 12:05:01.000 287 21144.30 90.04 42885.03 47814.29 2015-10-14 12:05:02.000 287 21144.23 90.01 42885.04 47814.29 2015-10-14 12:05:03.000 287 21144.22 90.01 42885.08 47814.30 2015-10-14 12:05:04.000 287 21144.18 90.07 42885.12 47814.31 2015-10-14 12:05:05.000 287 21144.13 90.16 42885.12 47814.29 2015-10-14 12:05:06.000 287 21144.05 90.21 42885.12 47814.29 2015-10-14 12:05:07.000 287 21144.03 90.27 42885.14 47814.26 2015-10-14 12:05:08.000 287 21144.00 90.38 42885.13 47814.23 2015-10-14 12:05:09.000 287 21143.97 90.45 42885.15 47814.25 2015-10-14 12:05:10.000 287 21143.99 90.58 42885.12 47814.27 2015-10-14 12:05:11.000 287 21144.02 90.67 42885.12 47814.26 2015-10-14 12:05:12.000 287 21144.06 90.77 42885.12 47814.28 2015-10-14 12:05:13.000 287 21144.14 90.84 42885.09 47814.29 2015-10-14 12:05:14.000 287 21144.17 90.91 42885.09 47814.31 2015-10-14 12:05:15.000 287 21144.25 90.92 42885.10 47814.32 2015-10-14 12:05:16.000 287 21144.35 90.94 42885.08 47814.36 2015-10-14 12:05:17.000 287 21144.39 90.92 42885.06 47814.35 2015-10-14 12:05:18.000 287 21144.45 90.88 42885.06 47814.42 2015-10-14 12:05:19.000 287 21144.45 90.83 42885.05 47814.41 2015-10-14 12:05:20.000 287 21144.49 90.76 42885.06 47814.41 2015-10-14 12:05:21.000 287 21144.44 90.72 42885.03 47814.41 2015-10-14 12:05:22.000 287 21144.41 90.65 42885.07 47814.40 2015-10-14 12:05:23.000 287 21144.34 90.59 42885.05 47814.40 2015-10-14 12:05:24.000 287 21144.25 90.54 42885.12 47814.38 2015-10-14 12:05:25.000 287 21144.16 90.53 42885.12 47814.36 2015-10-14 12:05:26.000 287 21144.11 90.53 42885.10 47814.34 2015-10-14 12:05:27.000 287 21144.05 90.54 42885.13 47814.34 2015-10-14 12:05:28.000 287 21144.00 90.57 42885.16 47814.32 2015-10-14 12:05:29.000 287 21143.94 90.62 42885.17 47814.29 2015-10-14 12:05:30.000 287 21143.95 90.70 42885.16 47814.28 2015-10-14 12:05:31.000 287 21143.97 90.79 42885.13 47814.27 2015-10-14 12:05:32.000 287 21144.00 90.83 42885.15 47814.27 2015-10-14 12:05:33.000 287 21144.03 90.93 42885.14 47814.28 2015-10-14 12:05:34.000 287 21144.10 91.00 42885.13 47814.32 2015-10-14 12:05:35.000 287 21144.18 91.09 42885.14 47814.32 2015-10-14 12:05:36.000 287 21144.26 91.15 42885.14 47814.37 2015-10-14 12:05:37.000 287 21144.28 91.22 42885.10 47814.37 2015-10-14 12:05:38.000 287 21144.36 91.33 42885.09 47814.39 2015-10-14 12:05:39.000 287 21144.42 91.39 42885.09 47814.43 2015-10-14 12:05:40.000 287 21144.46 91.46 42885.04 47814.39 2015-10-14 12:05:41.000 287 21144.49 91.46 42884.97 47814.38 2015-10-14 12:05:42.000 287 21144.46 91.45 42884.98 47814.37 2015-10-14 12:05:43.000 287 21144.42 91.43 42884.99 47814.33 2015-10-14 12:05:44.000 287 21144.35 91.45 42885.00 47814.33 2015-10-14 12:05:45.000 287 21144.30 91.46 42885.00 47814.30 2015-10-14 12:05:46.000 287 21144.20 91.46 42885.02 47814.25 2015-10-14 12:05:47.000 287 21144.09 91.48 42885.02 47814.24 2015-10-14 12:05:48.000 287 21144.03 91.45 42885.02 47814.20 2015-10-14 12:05:49.000 287 21143.99 91.43 42885.02 47814.17 2015-10-14 12:05:50.000 287 21143.91 91.41 42885.03 47814.17 2015-10-14 12:05:51.000 287 21143.92 91.37 42885.01 47814.12 2015-10-14 12:05:52.000 287 21143.93 91.34 42885.02 47814.15 2015-10-14 12:05:53.000 287 21143.97 91.31 42885.00 47814.16 2015-10-14 12:05:54.000 287 21144.02 91.27 42885.02 47814.17 2015-10-14 12:05:55.000 287 21144.09 91.26 42885.03 47814.19 2015-10-14 12:05:56.000 287 21144.18 91.21 42885.04 47814.24 2015-10-14 12:05:57.000 287 21144.32 91.17 42885.02 47814.28 2015-10-14 12:05:58.000 287 21144.45 91.15 42885.05 47814.34 2015-10-14 12:05:59.000 287 21144.56 91.11 42885.08 47814.40 2015-10-14 12:06:00.000 287 21144.70 91.04 42885.10 47814.45 2015-10-14 12:06:01.000 287 21144.80 91.02 42885.08 47814.50 2015-10-14 12:06:02.000 287 21144.81 91.03 42885.13 47814.57 2015-10-14 12:06:03.000 287 21144.83 91.03 42885.15 47814.60 2015-10-14 12:06:04.000 287 21144.86 91.02 42885.18 47814.64 2015-10-14 12:06:05.000 287 21144.86 91.07 42885.20 47814.66 2015-10-14 12:06:06.000 287 21144.81 91.12 42885.22 47814.68 2015-10-14 12:06:07.000 287 21144.79 91.13 42885.22 47814.67 2015-10-14 12:06:08.000 287 21144.74 91.16 42885.24 47814.67 2015-10-14 12:06:09.000 287 21144.68 91.21 42885.21 47814.64 2015-10-14 12:06:10.000 287 21144.62 91.29 42885.17 47814.62 2015-10-14 12:06:11.000 287 21144.52 91.33 42885.16 47814.57 2015-10-14 12:06:12.000 287 21144.43 91.35 42885.15 47814.51 2015-10-14 12:06:13.000 287 21144.40 91.35 42885.15 47814.48 2015-10-14 12:06:14.000 287 21144.40 91.37 42885.14 47814.46 2015-10-14 12:06:15.000 287 21144.42 91.38 42885.12 47814.44 2015-10-14 12:06:16.000 287 21144.43 91.35 42885.08 47814.44 2015-10-14 12:06:17.000 287 21144.45 91.32 42885.08 47814.44 2015-10-14 12:06:18.000 287 21144.51 91.28 42885.07 47814.42 2015-10-14 12:06:19.000 287 21144.55 91.26 42885.06 47814.45 2015-10-14 12:06:20.000 287 21144.64 91.23 42885.09 47814.47 2015-10-14 12:06:21.000 287 21144.71 91.21 42885.03 47814.45 2015-10-14 12:06:22.000 287 21144.74 91.17 42885.02 47814.50 2015-10-14 12:06:23.000 287 21144.74 91.12 42885.06 47814.52 2015-10-14 12:06:24.000 287 21144.71 91.08 42885.10 47814.55 2015-10-14 12:06:25.000 287 21144.74 91.06 42885.15 47814.58 2015-10-14 12:06:26.000 287 21144.71 91.06 42885.22 47814.62 2015-10-14 12:06:27.000 287 21144.68 91.08 42885.25 47814.62 2015-10-14 12:06:28.000 287 21144.64 91.12 42885.22 47814.64 2015-10-14 12:06:29.000 287 21144.55 91.18 42885.25 47814.58 2015-10-14 12:06:30.000 287 21144.49 91.21 42885.24 47814.59 2015-10-14 12:06:31.000 287 21144.42 91.24 42885.27 47814.56 2015-10-14 12:06:32.000 287 21144.34 91.27 42885.25 47814.53 2015-10-14 12:06:33.000 287 21144.30 91.31 42885.23 47814.51 2015-10-14 12:06:34.000 287 21144.30 91.35 42885.22 47814.48 2015-10-14 12:06:35.000 287 21144.33 91.43 42885.20 47814.48 2015-10-14 12:06:36.000 287 21144.36 91.45 42885.22 47814.51 2015-10-14 12:06:37.000 287 21144.39 91.47 42885.19 47814.48 2015-10-14 12:06:38.000 287 21144.45 91.48 42885.20 47814.52 2015-10-14 12:06:39.000 287 21144.55 91.49 42885.17 47814.53 2015-10-14 12:06:40.000 287 21144.68 91.48 42885.15 47814.55 2015-10-14 12:06:41.000 287 21144.79 91.46 42885.15 47814.59 2015-10-14 12:06:42.000 287 21144.89 91.47 42885.13 47814.64 2015-10-14 12:06:43.000 287 21144.95 91.47 42885.09 47814.66 2015-10-14 12:06:44.000 287 21145.00 91.45 42885.05 47814.65 2015-10-14 12:06:45.000 287 21144.98 91.40 42885.03 47814.64 2015-10-14 12:06:46.000 287 21145.00 91.31 42885.03 47814.63 2015-10-14 12:06:47.000 287 21145.03 91.26 42885.02 47814.62 2015-10-14 12:06:48.000 287 21144.96 91.21 42885.03 47814.63 2015-10-14 12:06:49.000 287 21144.91 91.19 42885.03 47814.62 2015-10-14 12:06:50.000 287 21144.82 91.15 42885.04 47814.55 2015-10-14 12:06:51.000 287 21144.75 91.13 42885.05 47814.56 2015-10-14 12:06:52.000 287 21144.69 91.09 42885.07 47814.51 2015-10-14 12:06:53.000 287 21144.64 91.11 42885.07 47814.49 2015-10-14 12:06:54.000 287 21144.57 91.12 42885.08 47814.45 2015-10-14 12:06:55.000 287 21144.58 91.15 42885.08 47814.47 2015-10-14 12:06:56.000 287 21144.54 91.13 42885.08 47814.45 2015-10-14 12:06:57.000 287 21144.51 91.12 42885.07 47814.44 2015-10-14 12:06:58.000 287 21144.56 91.14 42885.07 47814.46 2015-10-14 12:06:59.000 287 21144.60 91.17 42885.07 47814.46 2015-10-14 12:07:00.000 287 21144.66 91.18 42885.05 47814.50 2015-10-14 12:07:01.000 287 21144.74 91.18 42885.05 47814.50 2015-10-14 12:07:02.000 287 21144.82 91.20 42885.05 47814.52 2015-10-14 12:07:03.000 287 21144.87 91.22 42885.04 47814.52 2015-10-14 12:07:04.000 287 21144.86 91.25 42885.01 47814.55 2015-10-14 12:07:05.000 287 21144.87 91.28 42885.00 47814.52 2015-10-14 12:07:06.000 287 21144.81 91.29 42884.99 47814.53 2015-10-14 12:07:07.000 287 21144.78 91.24 42885.01 47814.51 2015-10-14 12:07:08.000 287 21144.72 91.20 42885.05 47814.51 2015-10-14 12:07:09.000 287 21144.69 91.23 42885.05 47814.52 2015-10-14 12:07:10.000 287 21144.68 91.31 42885.04 47814.54 2015-10-14 12:07:11.000 287 21144.64 91.42 42885.02 47814.51 2015-10-14 12:07:12.000 287 21144.62 91.51 42884.95 47814.47 2015-10-14 12:07:13.000 287 21144.64 91.59 42884.90 47814.42 2015-10-14 12:07:14.000 287 21144.64 91.63 42884.81 47814.33 2015-10-14 12:07:15.000 287 21144.66 91.63 42884.74 47814.29 2015-10-14 12:07:16.000 287 21144.64 91.62 42884.72 47814.21 2015-10-14 12:07:17.000 287 21144.65 91.62 42884.67 47814.16 2015-10-14 12:07:18.000 287 21144.67 91.57 42884.62 47814.16 2015-10-14 12:07:19.000 287 21144.67 91.55 42884.61 47814.14 2015-10-14 12:07:20.000 287 21144.68 91.52 42884.62 47814.15 2015-10-14 12:07:21.000 287 21144.70 91.52 42884.63 47814.13 2015-10-14 12:07:22.000 287 21144.68 91.51 42884.65 47814.14 2015-10-14 12:07:23.000 287 21144.70 91.52 42884.65 47814.14 2015-10-14 12:07:24.000 287 21144.67 91.50 42884.67 47814.15 2015-10-14 12:07:25.000 287 21144.64 91.47 42884.69 47814.13 2015-10-14 12:07:26.000 287 21144.63 91.53 42884.67 47814.13 2015-10-14 12:07:27.000 287 21144.63 91.56 42884.67 47814.11 2015-10-14 12:07:28.000 287 21144.60 91.57 42884.68 47814.13 2015-10-14 12:07:29.000 287 21144.60 91.64 42884.68 47814.14 2015-10-14 12:07:30.000 287 21144.60 91.71 42884.64 47814.11 2015-10-14 12:07:31.000 287 21144.57 91.77 42884.64 47814.12 2015-10-14 12:07:32.000 287 21144.60 91.80 42884.66 47814.10 2015-10-14 12:07:33.000 287 21144.65 91.85 42884.67 47814.11 2015-10-14 12:07:34.000 287 21144.68 91.91 42884.67 47814.10 2015-10-14 12:07:35.000 287 21144.73 91.98 42884.64 47814.10 2015-10-14 12:07:36.000 287 21144.78 92.01 42884.62 47814.15 2015-10-14 12:07:37.000 287 21144.88 91.98 42884.64 47814.16 2015-10-14 12:07:38.000 287 21144.99 91.98 42884.67 47814.22 2015-10-14 12:07:39.000 287 21145.12 91.97 42884.66 47814.30 2015-10-14 12:07:40.000 287 21145.20 91.93 42884.65 47814.33 2015-10-14 12:07:41.000 287 21145.31 91.85 42884.67 47814.38 2015-10-14 12:07:42.000 287 21145.41 91.80 42884.71 47814.44 2015-10-14 12:07:43.000 287 21145.43 91.77 42884.72 47814.44 2015-10-14 12:07:44.000 287 21145.40 91.72 42884.72 47814.47 2015-10-14 12:07:45.000 287 21145.39 91.68 42884.73 47814.48 2015-10-14 12:07:46.000 287 21145.37 91.64 42884.75 47814.49 2015-10-14 12:07:47.000 287 21145.37 91.64 42884.67 47814.50 2015-10-14 12:07:48.000 287 21145.35 91.66 42884.67 47814.45 2015-10-14 12:07:49.000 287 21145.33 91.67 42884.67 47814.46 2015-10-14 12:07:50.000 287 21145.31 91.66 42884.64 47814.43 2015-10-14 12:07:51.000 287 21145.27 91.62 42884.67 47814.43 2015-10-14 12:07:52.000 287 21145.23 91.59 42884.69 47814.39 2015-10-14 12:07:53.000 287 21145.22 91.61 42884.69 47814.38 2015-10-14 12:07:54.000 287 21145.19 91.64 42884.72 47814.40 2015-10-14 12:07:55.000 287 21145.20 91.69 42884.70 47814.37 2015-10-14 12:07:56.000 287 21145.24 91.72 42884.70 47814.39 2015-10-14 12:07:57.000 287 21145.27 91.76 42884.68 47814.37 2015-10-14 12:07:58.000 287 21145.31 91.80 42884.66 47814.39 2015-10-14 12:07:59.000 287 21145.36 91.83 42884.65 47814.40 2015-10-14 12:08:00.000 287 21145.39 91.89 42884.65 47814.40 2015-10-14 12:08:01.000 287 21145.45 91.92 42884.61 47814.41 2015-10-14 12:08:02.000 287 21145.54 91.92 42884.61 47814.43 2015-10-14 12:08:03.000 287 21145.59 91.93 42884.61 47814.44 2015-10-14 12:08:04.000 287 21145.63 91.96 42884.57 47814.46 2015-10-14 12:08:05.000 287 21145.66 91.95 42884.57 47814.47 2015-10-14 12:08:06.000 287 21145.68 91.94 42884.56 47814.49 2015-10-14 12:08:07.000 287 21145.68 91.94 42884.58 47814.52 2015-10-14 12:08:08.000 287 21145.66 91.94 42884.59 47814.52 2015-10-14 12:08:09.000 287 21145.61 91.95 42884.63 47814.54 2015-10-14 12:08:10.000 287 21145.53 91.96 42884.66 47814.54 2015-10-14 12:08:11.000 287 21145.48 92.00 42884.69 47814.51 2015-10-14 12:08:12.000 287 21145.49 92.03 42884.67 47814.51 2015-10-14 12:08:13.000 287 21145.45 92.06 42884.67 47814.49 2015-10-14 12:08:14.000 287 21145.41 92.09 42884.67 47814.49 2015-10-14 12:08:15.000 287 21145.39 92.09 42884.66 47814.47 2015-10-14 12:08:16.000 287 21145.40 92.14 42884.70 47814.49 2015-10-14 12:08:17.000 287 21145.41 92.20 42884.67 47814.48 2015-10-14 12:08:18.000 287 21145.43 92.28 42884.65 47814.49 2015-10-14 12:08:19.000 287 21145.44 92.34 42884.63 47814.47 2015-10-14 12:08:20.000 287 21145.51 92.39 42884.59 47814.47 2015-10-14 12:08:21.000 287 21145.52 92.42 42884.59 47814.47 2015-10-14 12:08:22.000 287 21145.54 92.45 42884.52 47814.47 2015-10-14 12:08:23.000 287 21145.58 92.47 42884.51 47814.46 2015-10-14 12:08:24.000 287 21145.62 92.47 42884.52 47814.45 2015-10-14 12:08:25.000 287 21145.63 92.52 42884.51 47814.42 2015-10-14 12:08:26.000 287 21145.66 92.51 42884.46 47814.43 2015-10-14 12:08:27.000 287 21145.64 92.51 42884.45 47814.40 2015-10-14 12:08:28.000 287 21145.62 92.54 42884.43 47814.40 2015-10-14 12:08:29.000 287 21145.62 92.56 42884.43 47814.38 2015-10-14 12:08:30.000 287 21145.64 92.57 42884.44 47814.38 2015-10-14 12:08:31.000 287 21145.66 92.61 42884.44 47814.40 2015-10-14 12:08:32.000 287 21145.64 92.64 42884.46 47814.38 2015-10-14 12:08:33.000 287 21145.64 92.69 42884.49 47814.40 2015-10-14 12:08:34.000 287 21145.69 92.69 42884.48 47814.41 2015-10-14 12:08:35.000 287 21145.72 92.73 42884.50 47814.43 2015-10-14 12:08:36.000 287 21145.79 92.78 42884.48 47814.46 2015-10-14 12:08:37.000 287 21145.84 92.84 42884.48 47814.48 2015-10-14 12:08:38.000 287 21145.89 92.85 42884.47 47814.50 2015-10-14 12:08:39.000 287 21145.95 92.89 42884.45 47814.53 2015-10-14 12:08:40.000 287 21145.99 92.92 42884.42 47814.55 2015-10-14 12:08:41.000 287 21146.04 92.92 42884.43 47814.53 2015-10-14 12:08:42.000 287 21146.06 92.95 42884.43 47814.57 2015-10-14 12:08:43.000 287 21146.11 92.95 42884.45 47814.54 2015-10-14 12:08:44.000 287 21146.10 92.95 42884.40 47814.56 2015-10-14 12:08:45.000 287 21146.04 93.00 42884.38 47814.53 2015-10-14 12:08:46.000 287 21146.00 93.07 42884.36 47814.54 2015-10-14 12:08:47.000 287 21145.94 93.11 42884.33 47814.49 2015-10-14 12:08:48.000 287 21145.87 93.13 42884.32 47814.42 2015-10-14 12:08:49.000 287 21145.81 93.16 42884.35 47814.40 2015-10-14 12:08:50.000 287 21145.71 93.20 42884.37 47814.38 2015-10-14 12:08:51.000 287 21145.64 93.21 42884.36 47814.34 2015-10-14 12:08:52.000 287 21145.56 93.26 42884.39 47814.33 2015-10-14 12:08:53.000 287 21145.51 93.26 42884.41 47814.29 2015-10-14 12:08:54.000 287 21145.48 93.28 42884.44 47814.29 2015-10-14 12:08:55.000 287 21145.48 93.34 42884.48 47814.32 2015-10-14 12:08:56.000 287 21145.51 93.40 42884.48 47814.33 2015-10-14 12:08:57.000 287 21145.56 93.49 42884.51 47814.33 2015-10-14 12:08:58.000 287 21145.66 93.55 42884.51 47814.37 2015-10-14 12:08:59.000 287 21145.80 93.63 42884.48 47814.41 2015-10-14 12:09:00.000 287 21145.94 93.66 42884.44 47814.45 2015-10-14 12:09:01.000 287 21146.05 93.63 42884.44 47814.49 2015-10-14 12:09:02.000 287 21146.12 93.64 42884.42 47814.53 2015-10-14 12:09:03.000 287 21146.20 93.66 42884.40 47814.58 2015-10-14 12:09:04.000 287 21146.31 93.62 42884.39 47814.60 2015-10-14 12:09:05.000 287 21146.34 93.61 42884.40 47814.62 2015-10-14 12:09:06.000 287 21146.34 93.56 42884.41 47814.65 2015-10-14 12:09:07.000 287 21146.34 93.50 42884.41 47814.62 2015-10-14 12:09:08.000 287 21146.31 93.43 42884.41 47814.67 2015-10-14 12:09:09.000 287 21146.32 93.38 42884.45 47814.66 2015-10-14 12:09:10.000 287 21146.27 93.34 42884.49 47814.68 2015-10-14 12:09:11.000 287 21146.20 93.33 42884.51 47814.69 2015-10-14 12:09:12.000 287 21146.17 93.30 42884.52 47814.66 2015-10-14 12:09:13.000 287 21146.12 93.30 42884.53 47814.65 2015-10-14 12:09:14.000 287 21146.11 93.25 42884.53 47814.66 2015-10-14 12:09:15.000 287 21146.09 93.26 42884.54 47814.64 2015-10-14 12:09:16.000 287 21146.08 93.29 42884.52 47814.64 2015-10-14 12:09:17.000 287 21146.13 93.28 42884.50 47814.63 2015-10-14 12:09:18.000 287 21146.17 93.28 42884.49 47814.67 2015-10-14 12:09:19.000 287 21146.25 93.27 42884.44 47814.69 2015-10-14 12:09:20.000 287 21146.35 93.25 42884.47 47814.70 2015-10-14 12:09:21.000 287 21146.45 93.25 42884.44 47814.72 2015-10-14 12:09:22.000 287 21146.60 93.24 42884.46 47814.77 2015-10-14 12:09:23.000 287 21146.73 93.23 42884.45 47814.80 2015-10-14 12:09:24.000 287 21146.80 93.19 42884.41 47814.86 2015-10-14 12:09:25.000 287 21146.86 93.16 42884.43 47814.84 2015-10-14 12:09:26.000 287 21146.90 93.13 42884.40 47814.87 2015-10-14 12:09:27.000 287 21146.93 93.10 42884.40 47814.90 2015-10-14 12:09:28.000 287 21146.94 93.05 42884.44 47814.93 2015-10-14 12:09:29.000 287 21146.94 92.98 42884.45 47814.92 2015-10-14 12:09:30.000 287 21146.90 92.93 42884.47 47814.94 2015-10-14 12:09:31.000 287 21146.85 92.89 42884.51 47814.98 2015-10-14 12:09:32.000 287 21146.77 92.84 42884.57 47815.01 2015-10-14 12:09:33.000 287 21146.64 92.82 42884.60 47814.97 2015-10-14 12:09:34.000 287 21146.56 92.78 42884.60 47814.97 2015-10-14 12:09:35.000 287 21146.45 92.79 42884.65 47814.93 2015-10-14 12:09:36.000 287 21146.42 92.83 42884.65 47814.95 2015-10-14 12:09:37.000 287 21146.39 92.86 42884.61 47814.92 2015-10-14 12:09:38.000 287 21146.39 92.87 42884.61 47814.89 2015-10-14 12:09:39.000 287 21146.41 92.89 42884.60 47814.85 2015-10-14 12:09:40.000 287 21146.47 92.91 42884.56 47814.87 2015-10-14 12:09:41.000 287 21146.52 92.95 42884.57 47814.85 2015-10-14 12:09:42.000 287 21146.57 92.97 42884.56 47814.87 2015-10-14 12:09:43.000 287 21146.68 93.00 42884.54 47814.89 2015-10-14 12:09:44.000 287 21146.80 93.02 42884.55 47814.92 2015-10-14 12:09:45.000 287 21146.92 93.02 42884.49 47814.94 2015-10-14 12:09:46.000 287 21147.05 93.01 42884.47 47814.98 2015-10-14 12:09:47.000 287 21147.18 93.02 42884.45 47815.03 2015-10-14 12:09:48.000 287 21147.28 93.03 42884.43 47815.08 2015-10-14 12:09:49.000 287 21147.33 93.03 42884.39 47815.13 2015-10-14 12:09:50.000 287 21147.40 93.01 42884.42 47815.13 2015-10-14 12:09:51.000 287 21147.38 93.02 42884.43 47815.18 2015-10-14 12:09:52.000 287 21147.35 93.01 42884.44 47815.16 2015-10-14 12:09:53.000 287 21147.32 93.00 42884.46 47815.15 2015-10-14 12:09:54.000 287 21147.33 93.01 42884.43 47815.15 2015-10-14 12:09:55.000 287 21147.28 93.04 42884.40 47815.15 2015-10-14 12:09:56.000 287 21147.29 93.06 42884.42 47815.13 2015-10-14 12:09:57.000 287 21147.23 93.05 42884.43 47815.11 2015-10-14 12:09:58.000 287 21147.19 93.01 42884.40 47815.06 2015-10-14 12:09:59.000 287 21147.14 93.01 42884.38 47815.04 2015-10-14 12:10:00.000 287 21147.11 93.02 42884.38 47815.01 2015-10-14 12:10:01.000 287 21147.08 93.03 42884.38 47815.00 2015-10-14 12:10:02.000 287 21147.05 93.05 42884.39 47814.97 2015-10-14 12:10:03.000 287 21147.06 93.05 42884.42 47814.98 2015-10-14 12:10:04.000 287 21147.07 93.09 42884.42 47814.95 2015-10-14 12:10:05.000 287 21147.10 93.11 42884.39 47814.96 2015-10-14 12:10:06.000 287 21147.07 93.18 42884.39 47814.95 2015-10-14 12:10:07.000 287 21147.10 93.21 42884.39 47814.94 2015-10-14 12:10:08.000 287 21147.09 93.29 42884.38 47814.91 2015-10-14 12:10:09.000 287 21147.06 93.35 42884.33 47814.91 2015-10-14 12:10:10.000 287 21147.04 93.42 42884.32 47814.88 2015-10-14 12:10:11.000 287 21147.01 93.52 42884.33 47814.86 2015-10-14 12:10:12.000 287 21146.95 93.62 42884.32 47814.84 2015-10-14 12:10:13.000 287 21146.95 93.70 42884.29 47814.81 2015-10-14 12:10:14.000 287 21146.92 93.78 42884.31 47814.80 2015-10-14 12:10:15.000 287 21146.90 93.83 42884.30 47814.77 2015-10-14 12:10:16.000 287 21146.89 93.90 42884.25 47814.75 2015-10-14 12:10:17.000 287 21146.88 93.95 42884.25 47814.75 2015-10-14 12:10:18.000 287 21146.91 93.98 42884.27 47814.74 2015-10-14 12:10:19.000 287 21146.98 93.99 42884.27 47814.74 2015-10-14 12:10:20.000 287 21147.02 93.98 42884.25 47814.75 2015-10-14 12:10:21.000 287 21147.11 93.92 42884.27 47814.77 2015-10-14 12:10:22.000 287 21147.20 93.86 42884.29 47814.82 2015-10-14 12:10:23.000 287 21147.34 93.77 42884.28 47814.87 2015-10-14 12:10:24.000 287 21147.49 93.69 42884.27 47814.94 2015-10-14 12:10:25.000 287 21147.63 93.59 42884.28 47814.97 2015-10-14 12:10:26.000 287 21147.73 93.51 42884.29 47815.07 2015-10-14 12:10:27.000 287 21147.84 93.40 42884.31 47815.12 2015-10-14 12:10:28.000 287 21147.90 93.33 42884.35 47815.20 2015-10-14 12:10:29.000 287 21147.96 93.22 42884.37 47815.23 2015-10-14 12:10:30.000 287 21147.97 93.13 42884.42 47815.28 2015-10-14 12:10:31.000 287 21147.96 93.07 42884.46 47815.32 2015-10-14 12:10:32.000 287 21147.94 93.03 42884.54 47815.39 2015-10-14 12:10:33.000 287 21147.86 92.99 42884.59 47815.40 2015-10-14 12:10:34.000 287 21147.80 92.95 42884.62 47815.43 2015-10-14 12:10:35.000 287 21147.74 92.95 42884.64 47815.43 2015-10-14 12:10:36.000 287 21147.66 92.95 42884.65 47815.43 2015-10-14 12:10:37.000 287 21147.56 92.93 42884.71 47815.46 2015-10-14 12:10:38.000 287 21147.51 92.92 42884.77 47815.43 2015-10-14 12:10:39.000 287 21147.45 92.95 42884.78 47815.41 2015-10-14 12:10:40.000 287 21147.35 92.93 42884.84 47815.42 2015-10-14 12:10:41.000 287 21147.32 92.95 42884.86 47815.42 2015-10-14 12:10:42.000 287 21147.30 92.99 42884.83 47815.44 2015-10-14 12:10:43.000 287 21147.32 93.03 42884.80 47815.40 2015-10-14 12:10:44.000 287 21147.33 93.08 42884.79 47815.41 2015-10-14 12:10:45.000 287 21147.34 93.12 42884.74 47815.37 2015-10-14 12:10:46.000 287 21147.38 93.15 42884.73 47815.37 2015-10-14 12:10:47.000 287 21147.39 93.10 42884.71 47815.34 2015-10-14 12:10:48.000 287 21147.35 92.87 42884.57 47815.33 2015-10-14 12:10:49.000 287 21147.41 92.92 42884.58 47815.18 2015-10-14 12:10:50.000 287 21147.51 93.16 42884.66 47815.28 2015-10-14 12:10:51.000 287 21147.57 93.17 42884.65 47815.35 2015-10-14 12:10:52.000 287 21147.59 93.20 42884.66 47815.39 2015-10-14 12:10:53.000 287 21147.62 93.21 42884.64 47815.37 2015-10-14 12:10:54.000 287 21147.69 93.18 42884.61 47815.37 2015-10-14 12:10:55.000 287 21147.69 93.15 42884.58 47815.39 2015-10-14 12:10:56.000 287 21147.69 93.09 42884.58 47815.37 2015-10-14 12:10:57.000 287 21147.64 93.04 42884.57 47815.37 2015-10-14 12:10:58.000 287 21147.64 92.97 42884.59 47815.37 2015-10-14 12:10:59.000 287 21147.64 92.87 42884.64 47815.36 2015-10-14 12:11:00.000 287 21147.62 92.79 42884.66 47815.39 2015-10-14 12:11:01.000 287 21147.60 92.73 42884.69 47815.38 2015-10-14 12:11:02.000 287 21147.61 92.65 42884.70 47815.42 2015-10-14 12:11:03.000 287 21147.62 92.62 42884.71 47815.40 2015-10-14 12:11:04.000 287 21147.65 92.60 42884.71 47815.45 2015-10-14 12:11:05.000 287 21147.68 92.61 42884.70 47815.45 2015-10-14 12:11:06.000 287 21147.72 92.64 42884.71 47815.45 2015-10-14 12:11:07.000 287 21147.74 92.66 42884.73 47815.48 2015-10-14 12:11:08.000 287 21147.73 92.71 42884.70 47815.48 2015-10-14 12:11:09.000 287 21147.84 92.71 42884.69 47815.51 2015-10-14 12:11:10.000 287 21147.91 92.75 42884.70 47815.50 2015-10-14 12:11:11.000 287 21147.99 92.78 42884.70 47815.57 2015-10-14 12:11:12.000 287 21148.07 92.79 42884.69 47815.59 2015-10-14 12:11:13.000 287 21148.12 92.82 42884.72 47815.60 2015-10-14 12:11:14.000 287 21148.16 92.83 42884.72 47815.65 2015-10-14 12:11:15.000 287 21148.23 92.80 42884.73 47815.69 2015-10-14 12:11:16.000 287 21148.28 92.80 42884.76 47815.73 2015-10-14 12:11:17.000 287 21148.30 92.79 42884.76 47815.76 2015-10-14 12:11:18.000 287 21148.29 92.78 42884.77 47815.78 2015-10-14 12:11:19.000 287 21148.28 92.73 42884.79 47815.81 2015-10-14 12:11:20.000 287 21148.26 92.72 42884.80 47815.80 2015-10-14 12:11:21.000 287 21148.25 92.67 42884.84 47815.82 2015-10-14 12:11:22.000 287 21148.23 92.61 42884.84 47815.79 2015-10-14 12:11:23.000 287 21148.18 92.57 42884.81 47815.81 2015-10-14 12:11:24.000 287 21148.14 92.52 42884.83 47815.82 2015-10-14 12:11:25.000 287 21148.12 92.49 42884.86 47815.78 2015-10-14 12:11:26.000 287 21148.10 92.48 42884.85 47815.79 2015-10-14 12:11:27.000 287 21148.10 92.45 42884.86 47815.80 2015-10-14 12:11:28.000 287 21148.11 92.45 42884.86 47815.78 2015-10-14 12:11:29.000 287 21148.13 92.44 42884.88 47815.78 2015-10-14 12:11:30.000 287 21148.14 92.45 42884.90 47815.79 2015-10-14 12:11:31.000 287 21148.17 92.44 42884.91 47815.81 2015-10-14 12:11:32.000 287 21148.22 92.40 42884.94 47815.84 2015-10-14 12:11:33.000 287 21148.27 92.38 42884.96 47815.88 2015-10-14 12:11:34.000 287 21148.30 92.32 42884.97 47815.93 2015-10-14 12:11:35.000 287 21148.33 92.25 42885.02 47815.98 2015-10-14 12:11:36.000 287 21148.39 92.16 42885.06 47816.01 2015-10-14 12:11:37.000 287 21148.43 92.09 42885.14 47816.10 2015-10-14 12:11:38.000 287 21148.49 92.02 42885.17 47816.18 2015-10-14 12:11:39.000 287 21148.54 91.95 42885.20 47816.22 2015-10-14 12:11:40.000 287 21148.58 91.88 42885.20 47816.28 2015-10-14 12:11:41.000 287 21148.61 91.86 42885.21 47816.31 2015-10-14 12:11:42.000 287 21148.65 91.76 42885.23 47816.36 2015-10-14 12:11:43.000 287 21148.64 91.70 42885.26 47816.38 2015-10-14 12:11:44.000 287 21148.60 91.65 42885.27 47816.39 2015-10-14 12:11:45.000 287 21148.55 91.62 42885.28 47816.36 2015-10-14 12:11:46.000 287 21148.49 91.61 42885.28 47816.33 2015-10-14 12:11:47.000 287 21148.39 91.61 42885.26 47816.33 2015-10-14 12:11:48.000 287 21148.32 91.61 42885.27 47816.28 2015-10-14 12:11:49.000 287 21148.24 91.67 42885.26 47816.26 2015-10-14 12:11:50.000 287 21148.19 91.76 42885.28 47816.22 2015-10-14 12:11:51.000 287 21148.11 91.90 42885.28 47816.17 2015-10-14 12:11:52.000 287 21148.07 92.12 42885.25 47816.16 2015-10-14 12:11:53.000 287 21148.09 92.35 42885.15 47816.10 2015-10-14 12:11:54.000 287 21148.10 92.56 42885.09 47816.06 2015-10-14 12:11:55.000 287 21148.12 92.74 42884.99 47815.95 2015-10-14 12:11:56.000 287 21148.14 92.88 42884.91 47815.90 2015-10-14 12:11:57.000 287 21148.19 92.97 42884.84 47815.85 2015-10-14 12:11:58.000 287 21148.26 93.01 42884.79 47815.82 2015-10-14 12:11:59.000 287 21148.31 93.05 42884.73 47815.80 2015-10-14 12:12:00.000 287 21148.40 93.04 42884.70 47815.76 2015-10-14 12:12:01.000 287 21148.45 93.06 42884.65 47815.78 2015-10-14 12:12:02.000 287 21148.48 93.07 42884.63 47815.75 2015-10-14 12:12:03.000 287 21148.45 93.08 42884.60 47815.76 2015-10-14 12:12:04.000 287 21148.43 93.04 42884.61 47815.71 2015-10-14 12:12:05.000 287 21148.39 93.04 42884.59 47815.69 2015-10-14 12:12:06.000 287 21148.31 93.01 42884.56 47815.65 2015-10-14 12:12:07.000 287 21148.18 92.99 42884.57 47815.63 2015-10-14 12:12:08.000 287 21148.06 92.94 42884.59 47815.57 2015-10-14 12:12:09.000 287 21147.95 92.95 42884.63 47815.53 2015-10-14 12:12:10.000 287 21147.80 92.96 42884.60 47815.46 2015-10-14 12:12:11.000 287 21147.64 92.95 42884.63 47815.43 2015-10-14 12:12:12.000 287 21147.56 92.96 42884.65 47815.37 2015-10-14 12:12:13.000 287 21147.50 92.99 42884.66 47815.35 2015-10-14 12:12:14.000 287 21147.48 93.00 42884.64 47815.34 2015-10-14 12:12:15.000 287 21147.48 93.02 42884.63 47815.29 2015-10-14 12:12:16.000 287 21147.50 93.04 42884.59 47815.27 2015-10-14 12:12:17.000 287 21147.52 93.07 42884.55 47815.27 2015-10-14 12:12:18.000 287 21147.56 93.10 42884.54 47815.25 2015-10-14 12:12:19.000 287 21147.59 93.11 42884.50 47815.26 2015-10-14 12:12:20.000 287 21147.65 93.12 42884.52 47815.27 2015-10-14 12:12:21.000 287 21147.69 93.15 42884.53 47815.26 2015-10-14 12:12:22.000 287 21147.72 93.17 42884.54 47815.29 2015-10-14 12:12:23.000 287 21147.73 93.16 42884.53 47815.31 2015-10-14 12:12:24.000 287 21147.72 93.18 42884.53 47815.30 2015-10-14 12:12:25.000 287 21147.64 93.19 42884.55 47815.30 2015-10-14 12:12:26.000 287 21147.56 93.22 42884.56 47815.30 2015-10-14 12:12:27.000 287 21147.47 93.25 42884.58 47815.27 2015-10-14 12:12:28.000 287 21147.32 93.32 42884.56 47815.24 2015-10-14 12:12:29.000 287 21147.21 93.37 42884.52 47815.16 2015-10-14 12:12:30.000 287 21147.04 93.40 42884.47 47815.06 2015-10-14 12:12:31.000 287 21146.86 93.43 42884.41 47814.97 2015-10-14 12:12:32.000 287 21146.76 93.47 42884.41 47814.91 2015-10-14 12:12:33.000 287 21146.67 93.51 42884.41 47814.83 2015-10-14 12:12:34.000 287 21146.63 93.53 42884.38 47814.78 2015-10-14 12:12:35.000 287 21146.54 93.54 42884.38 47814.76 2015-10-14 12:12:36.000 287 21146.47 93.55 42884.38 47814.69 2015-10-14 12:12:37.000 287 21146.44 93.55 42884.33 47814.65 2015-10-14 12:12:38.000 287 21146.47 93.57 42884.28 47814.63 2015-10-14 12:12:39.000 287 21146.52 93.60 42884.27 47814.60 2015-10-14 12:12:40.000 287 21146.62 93.61 42884.25 47814.62 2015-10-14 12:12:41.000 287 21146.70 93.65 42884.21 47814.63 2015-10-14 12:12:42.000 287 21146.76 93.64 42884.22 47814.64 2015-10-14 12:12:43.000 287 21146.80 93.64 42884.17 47814.66 2015-10-14 12:12:44.000 287 21146.83 93.64 42884.17 47814.68 2015-10-14 12:12:45.000 287 21146.86 93.64 42884.18 47814.68 2015-10-14 12:12:46.000 287 21146.89 93.64 42884.20 47814.72 2015-10-14 12:12:47.000 287 21146.93 93.67 42884.24 47814.71 2015-10-14 12:12:48.000 287 21146.88 93.71 42884.24 47814.73 2015-10-14 12:12:49.000 287 21146.80 93.77 42884.24 47814.74 2015-10-14 12:12:50.000 287 21146.74 93.85 42884.25 47814.72 2015-10-14 12:12:51.000 287 21146.65 93.94 42884.27 47814.71 2015-10-14 12:12:52.000 287 21146.58 94.00 42884.29 47814.69 2015-10-14 12:12:53.000 287 21146.54 94.04 42884.29 47814.67 2015-10-14 12:12:54.000 287 21146.54 94.09 42884.29 47814.65 2015-10-14 12:12:55.000 287 21146.54 94.11 42884.30 47814.64 2015-10-14 12:12:56.000 287 21146.56 94.14 42884.31 47814.65 2015-10-14 12:12:57.000 287 21146.58 94.17 42884.30 47814.66 2015-10-14 12:12:58.000 287 21146.61 94.19 42884.30 47814.65 2015-10-14 12:12:59.000 287 21146.67 94.20 42884.33 47814.68 2015-10-14 12:13:00.000 287 21146.72 94.20 42884.31 47814.69 2015-10-14 12:13:01.000 287 21146.79 94.18 42884.32 47814.73 2015-10-14 12:13:02.000 287 21146.82 94.17 42884.32 47814.74 2015-10-14 12:13:03.000 287 21146.89 94.19 42884.34 47814.78 2015-10-14 12:13:04.000 287 21146.93 94.20 42884.35 47814.81 2015-10-14 12:13:05.000 287 21146.99 94.22 42884.36 47814.82 2015-10-14 12:13:06.000 287 21147.03 94.23 42884.36 47814.86 2015-10-14 12:13:07.000 287 21147.00 94.27 42884.37 47814.88 2015-10-14 12:13:08.000 287 21147.00 94.33 42884.38 47814.90 2015-10-14 12:13:09.000 287 21146.98 94.39 42884.42 47814.89 2015-10-14 12:13:10.000 287 21146.92 94.42 42884.40 47814.85 2015-10-14 12:13:11.000 287 21146.86 94.47 42884.39 47814.85 2015-10-14 12:13:12.000 287 21146.80 94.55 42884.43 47814.80 2015-10-14 12:13:13.000 287 21146.74 94.60 42884.40 47814.78 2015-10-14 12:13:14.000 287 21146.68 94.68 42884.39 47814.76 2015-10-14 12:13:15.000 287 21146.56 94.79 42884.39 47814.72 2015-10-14 12:13:16.000 287 21146.48 94.91 42884.39 47814.68 2015-10-14 12:13:17.000 287 21146.41 95.01 42884.35 47814.58 2015-10-14 12:13:18.000 287 21146.35 95.15 42884.30 47814.55 2015-10-14 12:13:19.000 287 21146.29 95.30 42884.27 47814.49 2015-10-14 12:13:20.000 287 21146.19 95.43 42884.22 47814.44 2015-10-14 12:13:21.000 287 21146.10 95.56 42884.15 47814.34 2015-10-14 12:13:22.000 287 21146.00 95.67 42884.08 47814.25 2015-10-14 12:13:23.000 287 21145.95 95.77 42884.04 47814.16 2015-10-14 12:13:24.000 287 21145.90 95.84 42884.00 47814.12 2015-10-14 12:13:25.000 287 21145.86 95.91 42883.97 47814.06 2015-10-14 12:13:26.000 287 21145.85 95.93 42884.00 47814.02 2015-10-14 12:13:27.000 287 21145.84 95.91 42884.01 47814.02 2015-10-14 12:13:28.000 287 21145.82 95.91 42884.01 47814.03 2015-10-14 12:13:29.000 287 21145.84 95.92 42884.03 47814.01 2015-10-14 12:13:30.000 287 21145.86 95.89 42884.02 47814.04 2015-10-14 12:13:31.000 287 21145.87 95.86 42884.04 47814.04 2015-10-14 12:13:32.000 287 21145.91 95.86 42884.04 47814.07 2015-10-14 12:13:33.000 287 21145.92 95.91 42884.01 47814.09 2015-10-14 12:13:34.000 287 21145.91 95.97 42884.03 47814.08 2015-10-14 12:13:35.000 287 21145.94 96.00 42884.00 47814.09 2015-10-14 12:13:36.000 287 21145.94 96.02 42884.01 47814.08 2015-10-14 12:13:37.000 287 21145.91 96.04 42884.01 47814.05 2015-10-14 12:13:38.000 287 21145.90 96.07 42884.01 47814.05 2015-10-14 12:13:39.000 287 21145.90 96.11 42884.00 47814.06 2015-10-14 12:13:40.000 287 21145.86 96.13 42884.03 47814.05 2015-10-14 12:13:41.000 287 21145.83 96.14 42884.03 47814.07 2015-10-14 12:13:42.000 287 21145.80 96.12 42884.00 47814.04 2015-10-14 12:13:43.000 287 21145.68 96.10 42884.05 47814.03 2015-10-14 12:13:44.000 287 21145.56 96.09 42884.10 47814.01 2015-10-14 12:13:45.000 287 21145.44 96.07 42884.14 47813.98 2015-10-14 12:13:46.000 287 21145.33 96.12 42884.18 47813.97 2015-10-14 12:13:47.000 287 21145.25 96.15 42884.20 47813.98 2015-10-14 12:13:48.000 287 21145.17 96.17 42884.21 47813.96 2015-10-14 12:13:49.000 287 21145.08 96.18 42884.21 47813.91 2015-10-14 12:13:50.000 287 21145.05 96.20 42884.20 47813.89 2015-10-14 12:13:51.000 287 21144.97 96.23 42884.21 47813.84 2015-10-14 12:13:52.000 287 21144.91 96.26 42884.15 47813.82 2015-10-14 12:13:53.000 287 21144.84 96.27 42884.13 47813.76 2015-10-14 12:13:54.000 287 21144.83 96.28 42884.18 47813.76 2015-10-14 12:13:55.000 287 21144.79 96.31 42884.16 47813.73 2015-10-14 12:13:56.000 287 21144.77 96.35 42884.16 47813.73 2015-10-14 12:13:57.000 287 21144.79 96.39 42884.16 47813.73 2015-10-14 12:13:58.000 287 21144.82 96.42 42884.18 47813.74 2015-10-14 12:13:59.000 287 21144.88 96.47 42884.16 47813.75 2015-10-14 12:14:00.000 287 21144.92 96.54 42884.18 47813.78 2015-10-14 12:14:01.000 287 21144.94 96.60 42884.17 47813.77 2015-10-14 12:14:02.000 287 21144.97 96.61 42884.18 47813.80 2015-10-14 12:14:03.000 287 21144.98 96.62 42884.22 47813.79 2015-10-14 12:14:04.000 287 21144.96 96.66 42884.22 47813.82 2015-10-14 12:14:05.000 287 21144.93 96.71 42884.23 47813.85 2015-10-14 12:14:06.000 287 21144.96 96.77 42884.22 47813.84 2015-10-14 12:14:07.000 287 21144.92 96.83 42884.22 47813.82 2015-10-14 12:14:08.000 287 21144.89 96.89 42884.23 47813.80 2015-10-14 12:14:09.000 287 21144.82 96.89 42884.24 47813.76 2015-10-14 12:14:10.000 287 21144.78 96.88 42884.24 47813.76 2015-10-14 12:14:11.000 287 21144.78 96.93 42884.24 47813.76 2015-10-14 12:14:12.000 287 21144.72 97.01 42884.27 47813.73 2015-10-14 12:14:13.000 287 21144.63 97.06 42884.21 47813.69 2015-10-14 12:14:14.000 287 21144.53 97.10 42884.17 47813.61 2015-10-14 12:14:15.000 287 21144.43 97.12 42884.13 47813.54 2015-10-14 12:14:16.000 287 21144.36 97.16 42884.12 47813.48 2015-10-14 12:14:17.000 287 21144.29 97.17 42884.12 47813.45 2015-10-14 12:14:18.000 287 21144.24 97.21 42884.14 47813.41 2015-10-14 12:14:19.000 287 21144.20 97.22 42884.14 47813.42 2015-10-14 12:14:20.000 287 21144.19 97.24 42884.18 47813.43 2015-10-14 12:14:21.000 287 21144.17 97.27 42884.15 47813.43 2015-10-14 12:14:22.000 287 21144.16 97.28 42884.19 47813.42 2015-10-14 12:14:23.000 287 21144.18 97.33 42884.19 47813.41 2015-10-14 12:14:24.000 287 21144.18 97.37 42884.18 47813.42 2015-10-14 12:14:25.000 287 21144.17 97.42 42884.19 47813.43 2015-10-14 12:14:26.000 287 21144.19 97.50 42884.17 47813.46 2015-10-14 12:14:27.000 287 21144.22 97.57 42884.17 47813.48 2015-10-14 12:14:28.000 287 21144.24 97.62 42884.18 47813.48 2015-10-14 12:14:29.000 287 21144.23 97.68 42884.18 47813.46 2015-10-14 12:14:30.000 287 21144.20 97.72 42884.20 47813.48 2015-10-14 12:14:31.000 287 21144.17 97.78 42884.23 47813.48 2015-10-14 12:14:32.000 287 21144.13 97.84 42884.28 47813.50 2015-10-14 12:14:33.000 287 21144.04 97.96 42884.25 47813.50 2015-10-14 12:14:34.000 287 21143.98 98.08 42884.28 47813.49 2015-10-14 12:14:35.000 287 21143.96 98.20 42884.33 47813.47 2015-10-14 12:14:36.000 287 21143.93 98.33 42884.28 47813.44 2015-10-14 12:14:37.000 287 21143.87 98.47 42884.28 47813.42 2015-10-14 12:14:38.000 287 21143.80 98.56 42884.27 47813.38 2015-10-14 12:14:39.000 287 21143.75 98.66 42884.24 47813.34 2015-10-14 12:14:40.000 287 21143.72 98.76 42884.27 47813.32 2015-10-14 12:14:41.000 287 21143.66 98.82 42884.25 47813.30 2015-10-14 12:14:42.000 287 21143.65 98.90 42884.22 47813.28 2015-10-14 12:14:43.000 287 21143.60 98.98 42884.18 47813.24 2015-10-14 12:14:44.000 287 21143.53 99.06 42884.17 47813.21 2015-10-14 12:14:45.000 287 21143.52 99.13 42884.14 47813.19 2015-10-14 12:14:46.000 287 21143.48 99.19 42884.13 47813.14 2015-10-14 12:14:47.000 287 21143.46 99.23 42884.09 47813.10 2015-10-14 12:14:48.000 287 21143.44 99.25 42884.09 47813.10 2015-10-14 12:14:49.000 287 21143.41 99.25 42884.07 47813.07 2015-10-14 12:14:50.000 287 21143.38 99.27 42884.07 47813.04 2015-10-14 12:14:51.000 287 21143.31 99.27 42884.09 47813.03 2015-10-14 12:14:52.000 287 21143.25 99.26 42884.10 47813.00 2015-10-14 12:14:53.000 287 21143.22 99.26 42884.11 47812.97 2015-10-14 12:14:54.000 287 21143.17 99.29 42884.11 47812.96 2015-10-14 12:14:55.000 287 21143.10 99.31 42884.15 47812.94 2015-10-14 12:14:56.000 287 21143.03 99.34 42884.12 47812.93 2015-10-14 12:14:57.000 287 21142.95 99.39 42884.13 47812.90 2015-10-14 12:14:58.000 287 21142.91 99.44 42884.14 47812.89 2015-10-14 12:14:59.000 287 21142.87 99.48 42884.13 47812.89 2015-10-14 12:15:00.000 287 21142.84 99.52 42884.16 47812.85 2015-10-14 12:15:01.000 287 21142.85 99.61 42884.19 47812.84 2015-10-14 12:15:02.000 287 21142.85 99.71 42884.15 47812.85 2015-10-14 12:15:03.000 287 21142.83 99.80 42884.12 47812.82 2015-10-14 12:15:04.000 287 21142.80 99.92 42884.09 47812.82 2015-10-14 12:15:05.000 287 21142.77 100.03 42884.07 47812.79 2015-10-14 12:15:06.000 287 21142.74 100.11 42884.10 47812.76 2015-10-14 12:15:07.000 287 21142.76 100.23 42884.10 47812.75 2015-10-14 12:15:08.000 287 21142.79 100.31 42884.06 47812.75 2015-10-14 12:15:09.000 287 21142.82 100.37 42884.03 47812.74 2015-10-14 12:15:10.000 287 21142.82 100.43 42884.02 47812.74 2015-10-14 12:15:11.000 287 21142.79 100.48 42884.04 47812.70 2015-10-14 12:15:12.000 287 21142.77 100.51 42884.03 47812.74 2015-10-14 12:15:13.000 287 21142.70 100.55 42884.04 47812.70 2015-10-14 12:15:14.000 287 21142.62 100.64 42884.02 47812.68 2015-10-14 12:15:15.000 287 21142.55 100.69 42884.03 47812.65 2015-10-14 12:15:16.000 287 21142.44 100.74 42884.03 47812.58 2015-10-14 12:15:17.000 287 21142.34 100.77 42884.04 47812.56 2015-10-14 12:15:18.000 287 21142.26 100.79 42884.04 47812.51 2015-10-14 12:15:19.000 287 21142.22 100.81 42884.02 47812.49 2015-10-14 12:15:20.000 287 21142.16 100.82 42884.03 47812.45 2015-10-14 12:15:21.000 287 21142.06 100.83 42883.99 47812.44 2015-10-14 12:15:22.000 287 21142.01 100.83 42883.96 47812.41 2015-10-14 12:15:23.000 287 21142.00 100.85 42883.96 47812.40 2015-10-14 12:15:24.000 287 21141.98 100.83 42883.96 47812.35 2015-10-14 12:15:25.000 287 21141.99 100.83 42883.99 47812.40 2015-10-14 12:15:26.000 287 21141.99 100.84 42884.01 47812.38 2015-10-14 12:15:27.000 287 21142.02 100.87 42883.99 47812.42 2015-10-14 12:15:28.000 287 21142.04 100.89 42883.99 47812.41 2015-10-14 12:15:29.000 287 21142.05 100.92 42883.97 47812.40 2015-10-14 12:15:30.000 287 21142.04 100.94 42883.97 47812.41 2015-10-14 12:15:31.000 287 21142.04 100.91 42883.99 47812.38 2015-10-14 12:15:32.000 287 21141.98 100.91 42883.97 47812.35 2015-10-14 12:15:33.000 287 21141.96 100.91 42883.96 47812.36 2015-10-14 12:15:34.000 287 21141.89 100.94 42883.96 47812.33 2015-10-14 12:15:35.000 287 21141.83 100.96 42883.99 47812.35 2015-10-14 12:15:36.000 287 21141.79 101.00 42884.02 47812.31 2015-10-14 12:15:37.000 287 21141.78 101.00 42884.01 47812.33 2015-10-14 12:15:38.000 287 21141.77 101.01 42884.02 47812.33 2015-10-14 12:15:39.000 287 21141.76 101.03 42884.05 47812.33 2015-10-14 12:15:40.000 287 21141.76 101.10 42884.10 47812.34 2015-10-14 12:15:41.000 287 21141.76 101.14 42884.13 47812.38 2015-10-14 12:15:42.000 287 21141.76 101.19 42884.13 47812.35 2015-10-14 12:15:43.000 287 21141.80 101.22 42884.16 47812.41 2015-10-14 12:15:44.000 287 21141.84 101.28 42884.16 47812.43 2015-10-14 12:15:45.000 287 21141.85 101.34 42884.16 47812.45 2015-10-14 12:15:46.000 287 21141.89 101.43 42884.18 47812.49 2015-10-14 12:15:47.000 287 21141.92 101.52 42884.18 47812.49 2015-10-14 12:15:48.000 287 21141.95 101.61 42884.10 47812.48 2015-10-14 12:15:49.000 287 21141.96 101.69 42884.08 47812.47 2015-10-14 12:15:50.000 287 21141.98 101.75 42884.08 47812.45 2015-10-14 12:15:51.000 287 21141.97 101.84 42884.04 47812.45 2015-10-14 12:15:52.000 287 21141.90 101.88 42884.06 47812.41 2015-10-14 12:15:53.000 287 21141.81 101.98 42884.07 47812.39 2015-10-14 12:15:54.000 287 21141.70 102.09 42884.08 47812.35 2015-10-14 12:15:55.000 287 21141.55 102.21 42884.07 47812.32 2015-10-14 12:15:56.000 287 21141.45 102.33 42884.07 47812.24 2015-10-14 12:15:57.000 287 21141.31 102.48 42884.08 47812.21 2015-10-14 12:15:58.000 287 21141.19 102.59 42884.08 47812.15 2015-10-14 12:15:59.000 287 21141.08 102.72 42884.08 47812.11 2015-10-14 12:16:00.000 287 21141.04 102.88 42884.09 47812.08 2015-10-14 12:16:01.000 287 21140.98 103.03 42884.07 47812.04 2015-10-14 12:16:02.000 287 21140.96 103.18 42884.06 47811.99 2015-10-14 12:16:03.000 287 21140.95 103.34 42884.05 47811.96 2015-10-14 12:16:04.000 287 21140.99 103.49 42883.99 47811.94 2015-10-14 12:16:05.000 287 21141.01 103.64 42883.93 47811.96 2015-10-14 12:16:06.000 287 21141.05 103.78 42883.95 47811.91 2015-10-14 12:16:07.000 287 21141.10 103.93 42883.92 47811.91 2015-10-14 12:16:08.000 287 21141.14 104.06 42883.89 47811.90 2015-10-14 12:16:09.000 287 21141.15 104.22 42883.82 47811.88 2015-10-14 12:16:10.000 287 21141.16 104.35 42883.80 47811.91 2015-10-14 12:16:11.000 287 21141.19 104.43 42883.77 47811.88 2015-10-14 12:16:12.000 287 21141.20 104.49 42883.78 47811.86 2015-10-14 12:16:13.000 287 21141.20 104.52 42883.77 47811.84 2015-10-14 12:16:14.000 287 21141.20 104.51 42883.71 47811.82 2015-10-14 12:16:15.000 287 21141.14 104.52 42883.72 47811.79 2015-10-14 12:16:16.000 287 21141.10 104.51 42883.73 47811.76 2015-10-14 12:16:17.000 287 21141.05 104.50 42883.73 47811.75 2015-10-14 12:16:18.000 287 21141.00 104.48 42883.75 47811.74 2015-10-14 12:16:19.000 287 21140.95 104.48 42883.72 47811.72 2015-10-14 12:16:20.000 287 21140.90 104.46 42883.72 47811.69 2015-10-14 12:16:21.000 287 21140.85 104.43 42883.75 47811.67 2015-10-14 12:16:22.000 287 21140.85 104.45 42883.77 47811.66 2015-10-14 12:16:23.000 287 21140.86 104.45 42883.77 47811.67 2015-10-14 12:16:24.000 287 21140.85 104.51 42883.76 47811.67 2015-10-14 12:16:25.000 287 21140.89 104.53 42883.71 47811.62 2015-10-14 12:16:26.000 287 21140.94 104.57 42883.74 47811.65 2015-10-14 12:16:27.000 287 21140.98 104.61 42883.72 47811.66 2015-10-14 12:16:28.000 287 21141.03 104.63 42883.68 47811.67 2015-10-14 12:16:29.000 287 21141.05 104.69 42883.66 47811.67 2015-10-14 12:16:30.000 287 21141.09 104.72 42883.66 47811.67 2015-10-14 12:16:31.000 287 21141.13 104.77 42883.61 47811.65 2015-10-14 12:16:32.000 287 21141.16 104.78 42883.57 47811.63 2015-10-14 12:16:33.000 287 21141.21 104.78 42883.54 47811.62 2015-10-14 12:16:34.000 287 21141.27 104.81 42883.52 47811.62 2015-10-14 12:16:35.000 287 21141.33 104.87 42883.49 47811.63 2015-10-14 12:16:36.000 287 21141.33 104.93 42883.45 47811.61 2015-10-14 12:16:37.000 287 21141.33 104.96 42883.40 47811.59 2015-10-14 12:16:38.000 287 21141.36 104.90 42883.35 47811.54 2015-10-14 12:16:39.000 287 21141.43 104.77 42883.34 47811.53 2015-10-14 12:16:40.000 287 21141.47 104.63 42883.39 47811.59 2015-10-14 12:16:41.000 287 21141.55 104.55 42883.48 47811.66 2015-10-14 12:16:42.000 287 21141.61 104.50 42883.53 47811.74 2015-10-14 12:16:43.000 287 21141.67 104.47 42883.59 47811.81 2015-10-14 12:16:44.000 287 21141.69 104.47 42883.60 47811.89 2015-10-14 12:16:45.000 287 21141.73 104.60 42883.58 47811.93 2015-10-14 12:16:46.000 287 21141.79 104.65 42883.53 47811.93 2015-10-14 12:16:47.000 287 21141.83 104.65 42883.49 47811.87 2015-10-14 12:16:48.000 287 21141.87 104.63 42883.47 47811.84 2015-10-14 12:16:49.000 287 21141.94 104.65 42883.42 47811.86 2015-10-14 12:16:50.000 287 21142.02 104.68 42883.42 47811.87 2015-10-14 12:16:51.000 287 21142.07 104.71 42883.41 47811.87 2015-10-14 12:16:52.000 287 21142.11 104.70 42883.40 47811.88 2015-10-14 12:16:53.000 287 21142.15 104.68 42883.46 47811.94 2015-10-14 12:16:54.000 287 21142.19 104.67 42883.49 47811.98 2015-10-14 12:16:55.000 287 21142.22 104.70 42883.51 47812.00 2015-10-14 12:16:56.000 287 21142.22 104.75 42883.52 47812.05 2015-10-14 12:16:57.000 287 21142.22 104.78 42883.55 47812.07 2015-10-14 12:16:58.000 287 21142.18 104.81 42883.55 47812.08 2015-10-14 12:16:59.000 287 21142.15 104.86 42883.60 47812.09 2015-10-14 12:17:00.000 287 21142.13 104.92 42883.63 47812.11 2015-10-14 12:17:01.000 287 21142.10 104.96 42883.64 47812.09 2015-10-14 12:17:02.000 287 21142.03 105.00 42883.67 47812.11 2015-10-14 12:17:03.000 287 21142.02 105.03 42883.67 47812.11 2015-10-14 12:17:04.000 287 21141.98 105.06 42883.66 47812.07 2015-10-14 12:17:05.000 287 21141.98 105.06 42883.67 47812.09 2015-10-14 12:17:06.000 287 21142.02 105.09 42883.66 47812.08 2015-10-14 12:17:07.000 287 21142.04 105.12 42883.59 47812.06 2015-10-14 12:17:08.000 287 21142.08 105.11 42883.58 47812.06 2015-10-14 12:17:09.000 287 21142.15 105.08 42883.57 47812.08 2015-10-14 12:17:10.000 287 21142.24 105.04 42883.55 47812.08 2015-10-14 12:17:11.000 287 21142.37 104.98 42883.56 47812.11 2015-10-14 12:17:12.000 287 21142.52 104.93 42883.56 47812.15 2015-10-14 12:17:13.000 287 21142.66 104.87 42883.58 47812.24 2015-10-14 12:17:14.000 287 21142.78 104.82 42883.63 47812.30 2015-10-14 12:17:15.000 287 21142.89 104.78 42883.67 47812.40 2015-10-14 12:17:16.000 287 21143.03 104.69 42883.64 47812.46 2015-10-14 12:17:17.000 287 21143.14 104.57 42883.69 47812.53 2015-10-14 12:17:18.000 287 21143.25 104.44 42883.72 47812.60 2015-10-14 12:17:19.000 287 21143.32 104.33 42883.76 47812.68 2015-10-14 12:17:20.000 287 21143.39 104.21 42883.80 47812.74 2015-10-14 12:17:21.000 287 21143.44 104.13 42883.77 47812.80 2015-10-14 12:17:22.000 287 21143.48 104.04 42883.79 47812.87 2015-10-14 12:17:23.000 287 21143.49 103.94 42883.83 47812.89 2015-10-14 12:17:24.000 287 21143.50 103.85 42883.87 47812.92 2015-10-14 12:17:25.000 287 21143.47 103.75 42883.91 47812.95 2015-10-14 12:17:26.000 287 21143.49 103.64 42883.93 47812.98 2015-10-14 12:17:27.000 287 21143.50 103.56 42883.94 47813.01 2015-10-14 12:17:28.000 287 21143.51 103.44 42883.99 47813.03 2015-10-14 12:17:29.000 287 21143.50 103.36 42884.07 47813.08 2015-10-14 12:17:30.000 287 21143.57 103.32 42884.11 47813.11 2015-10-14 12:17:31.000 287 21143.61 103.33 42884.13 47813.20 2015-10-14 12:17:32.000 287 21143.69 103.31 42884.11 47813.22 2015-10-14 12:17:33.000 287 21143.77 103.31 42884.11 47813.25 2015-10-14 12:17:34.000 287 21143.80 103.33 42884.14 47813.28 2015-10-14 12:17:35.000 287 21143.84 103.38 42884.09 47813.28 2015-10-14 12:17:36.000 287 21143.86 103.44 42884.10 47813.30 2015-10-14 12:17:37.000 287 21143.89 103.49 42884.11 47813.28 2015-10-14 12:17:38.000 287 21143.90 103.57 42884.11 47813.31 2015-10-14 12:17:39.000 287 21143.95 103.63 42884.07 47813.30 2015-10-14 12:17:40.000 287 21143.96 103.77 42884.06 47813.31 2015-10-14 12:17:41.000 287 21143.95 103.87 42884.05 47813.33 2015-10-14 12:17:42.000 287 21143.99 103.96 42884.06 47813.32 2015-10-14 12:17:43.000 287 21144.05 104.01 42884.05 47813.34 2015-10-14 12:17:44.000 287 21144.06 104.09 42884.06 47813.35 2015-10-14 12:17:45.000 287 21144.11 104.11 42884.04 47813.36 2015-10-14 12:17:46.000 287 21144.18 104.12 42884.03 47813.38 2015-10-14 12:17:47.000 287 21144.23 104.10 42884.06 47813.40 2015-10-14 12:17:48.000 287 21144.32 104.08 42884.05 47813.44 2015-10-14 12:17:49.000 287 21144.38 104.06 42884.04 47813.46 2015-10-14 12:17:50.000 287 21144.45 104.05 42884.03 47813.45 2015-10-14 12:17:51.000 287 21144.53 103.99 42884.00 47813.49 2015-10-14 12:17:52.000 287 21144.61 103.89 42884.00 47813.53 2015-10-14 12:17:53.000 287 21144.70 103.80 42884.01 47813.56 2015-10-14 12:17:54.000 287 21144.75 103.66 42884.02 47813.59 2015-10-14 12:17:55.000 287 21144.83 103.53 42884.04 47813.64 2015-10-14 12:17:56.000 287 21144.95 103.40 42884.05 47813.69 2015-10-14 12:17:57.000 287 21145.05 103.32 42884.11 47813.78 2015-10-14 12:17:58.000 287 21145.21 103.22 42884.15 47813.85 2015-10-14 12:17:59.000 287 21145.30 103.13 42884.16 47813.92 2015-10-14 12:18:00.000 287 21145.44 103.02 42884.16 47813.99 2015-10-14 12:18:01.000 287 21145.57 102.89 42884.17 47814.05 2015-10-14 12:18:02.000 287 21145.67 102.78 42884.15 47814.13 2015-10-14 12:18:03.000 287 21145.76 102.69 42884.15 47814.18 2015-10-14 12:18:04.000 287 21145.84 102.60 42884.20 47814.23 2015-10-14 12:18:05.000 287 21145.94 102.53 42884.19 47814.29 2015-10-14 12:18:06.000 287 21146.01 102.50 42884.19 47814.32 2015-10-14 12:18:07.000 287 21146.03 102.44 42884.22 47814.36 2015-10-14 12:18:08.000 287 21146.10 102.42 42884.23 47814.39 2015-10-14 12:18:09.000 287 21146.14 102.40 42884.22 47814.41 2015-10-14 12:18:10.000 287 21146.20 102.40 42884.25 47814.45 2015-10-14 12:18:11.000 287 21146.25 102.39 42884.25 47814.46 2015-10-14 12:18:12.000 287 21146.30 102.35 42884.23 47814.49 2015-10-14 12:18:13.000 287 21146.33 102.32 42884.26 47814.52 2015-10-14 12:18:14.000 287 21146.37 102.31 42884.26 47814.54 2015-10-14 12:18:15.000 287 21146.41 102.31 42884.28 47814.56 2015-10-14 12:18:16.000 287 21146.45 102.29 42884.25 47814.54 2015-10-14 12:18:17.000 287 21146.47 102.27 42884.25 47814.60 2015-10-14 12:18:18.000 287 21146.51 102.23 42884.26 47814.60 2015-10-14 12:18:19.000 287 21146.54 102.23 42884.26 47814.61 2015-10-14 12:18:20.000 287 21146.55 102.24 42884.25 47814.64 2015-10-14 12:18:21.000 287 21146.55 102.24 42884.24 47814.67 2015-10-14 12:18:22.000 287 21146.55 102.20 42884.22 47814.64 2015-10-14 12:18:23.000 287 21146.57 102.16 42884.23 47814.62 2015-10-14 12:18:24.000 287 21146.57 102.13 42884.23 47814.65 2015-10-14 12:18:25.000 287 21146.61 102.08 42884.25 47814.62 2015-10-14 12:18:26.000 287 21146.65 101.99 42884.26 47814.66 2015-10-14 12:18:27.000 287 21146.65 101.89 42884.23 47814.66 2015-10-14 12:18:28.000 287 21146.70 101.80 42884.22 47814.66 2015-10-14 12:18:29.000 287 21146.72 101.72 42884.20 47814.68 2015-10-14 12:18:30.000 287 21146.73 101.60 42884.25 47814.70 2015-10-14 12:18:31.000 287 21146.80 101.46 42884.23 47814.71 2015-10-14 12:18:32.000 287 21146.81 101.33 42884.26 47814.72 2015-10-14 12:18:33.000 287 21146.85 101.19 42884.32 47814.78 2015-10-14 12:18:34.000 287 21146.89 101.03 42884.35 47814.80 2015-10-14 12:18:35.000 287 21146.89 100.88 42884.36 47814.85 2015-10-14 12:18:36.000 287 21146.91 100.78 42884.38 47814.92 2015-10-14 12:18:37.000 287 21146.89 100.70 42884.44 47814.94 2015-10-14 12:18:38.000 287 21146.89 100.65 42884.47 47814.95 2015-10-14 12:18:39.000 287 21146.89 100.64 42884.50 47815.00 2015-10-14 12:18:40.000 287 21146.85 100.67 42884.49 47814.97 2015-10-14 12:18:41.000 287 21146.83 100.73 42884.48 47814.98 2015-10-14 12:18:42.000 287 21146.80 100.78 42884.48 47814.96 2015-10-14 12:18:43.000 287 21146.72 100.84 42884.43 47814.91 2015-10-14 12:18:44.000 287 21146.62 100.88 42884.39 47814.88 2015-10-14 12:18:45.000 287 21146.53 100.93 42884.37 47814.81 2015-10-14 12:18:46.000 287 21146.48 100.98 42884.37 47814.76 2015-10-14 12:18:47.000 287 21146.44 101.04 42884.36 47814.70 2015-10-14 12:18:48.000 287 21146.39 101.07 42884.32 47814.67 2015-10-14 12:18:49.000 287 21146.37 101.12 42884.32 47814.62 2015-10-14 12:18:50.000 287 21146.37 101.17 42884.30 47814.62 2015-10-14 12:18:51.000 287 21146.39 101.21 42884.32 47814.62 2015-10-14 12:18:52.000 287 21146.39 101.24 42884.31 47814.61 2015-10-14 12:18:53.000 287 21146.45 101.26 42884.27 47814.61 2015-10-14 12:18:54.000 287 21146.53 101.26 42884.28 47814.66 2015-10-14 12:18:55.000 287 21146.61 101.30 42884.28 47814.66 2015-10-14 12:18:56.000 287 21146.73 101.30 42884.27 47814.70 2015-10-14 12:18:57.000 287 21146.81 101.27 42884.28 47814.75 2015-10-14 12:18:58.000 287 21146.96 101.23 42884.28 47814.81 2015-10-14 12:18:59.000 287 21147.06 101.21 42884.28 47814.87 2015-10-14 12:19:00.000 287 21147.21 101.16 42884.33 47814.93 2015-10-14 12:19:01.000 287 21147.39 101.15 42884.37 47815.00 2015-10-14 12:19:02.000 287 21147.54 101.12 42884.35 47815.10 2015-10-14 12:19:03.000 287 21147.66 101.08 42884.35 47815.20 2015-10-14 12:19:04.000 287 21147.83 101.03 42884.36 47815.24 2015-10-14 12:19:05.000 287 21147.94 100.96 42884.36 47815.31 2015-10-14 12:19:06.000 287 21148.10 100.90 42884.40 47815.38 2015-10-14 12:19:07.000 287 21148.19 100.78 42884.40 47815.46 2015-10-14 12:19:08.000 287 21148.32 100.66 42884.44 47815.52 2015-10-14 12:19:09.000 287 21148.50 100.56 42884.48 47815.62 2015-10-14 12:19:10.000 287 21148.65 100.42 42884.48 47815.74 2015-10-14 12:19:11.000 287 21148.80 100.29 42884.49 47815.77 2015-10-14 12:19:12.000 287 21148.93 100.18 42884.51 47815.88 2015-10-14 12:19:13.000 287 21149.07 100.03 42884.54 47815.93 2015-10-14 12:19:14.000 287 21149.20 99.86 42884.56 47816.02 2015-10-14 12:19:15.000 287 21149.30 99.68 42884.58 47816.10 2015-10-14 12:19:16.000 287 21149.40 99.57 42884.63 47816.17 2015-10-14 12:19:17.000 287 21149.52 99.42 42884.66 47816.26 2015-10-14 12:19:18.000 287 21149.60 99.28 42884.67 47816.32 2015-10-14 12:19:19.000 287 21149.71 99.14 42884.68 47816.40 2015-10-14 12:19:20.000 287 21149.79 99.04 42884.71 47816.48 2015-10-14 12:19:21.000 287 21149.88 98.93 42884.75 47816.54 2015-10-14 12:19:22.000 287 21149.95 98.82 42884.79 47816.55 2015-10-14 12:19:23.000 287 21149.98 98.71 42884.82 47816.63 2015-10-14 12:19:24.000 287 21150.01 98.61 42884.83 47816.65 2015-10-14 12:19:25.000 287 21150.06 98.53 42884.83 47816.69 2015-10-14 12:19:26.000 287 21150.14 98.50 42884.88 47816.73 2015-10-14 12:19:27.000 287 21150.17 98.51 42884.86 47816.79 2015-10-14 12:19:28.000 287 21150.18 98.49 42884.82 47816.77 2015-10-14 12:19:29.000 287 21150.18 98.47 42884.83 47816.80 2015-10-14 12:19:30.000 287 21150.21 98.50 42884.81 47816.76 2015-10-14 12:19:31.000 287 21150.22 98.51 42884.80 47816.78 2015-10-14 12:19:32.000 287 21150.19 98.49 42884.81 47816.77 2015-10-14 12:19:33.000 287 21150.19 98.47 42884.77 47816.78 2015-10-14 12:19:34.000 287 21150.21 98.47 42884.77 47816.76 2015-10-14 12:19:35.000 287 21150.23 98.51 42884.80 47816.78 2015-10-14 12:19:36.000 287 21150.28 98.52 42884.78 47816.80 2015-10-14 12:19:37.000 287 21150.31 98.54 42884.81 47816.80 2015-10-14 12:19:38.000 287 21150.33 98.58 42884.79 47816.79 2015-10-14 12:19:39.000 287 21150.36 98.67 42884.76 47816.80 2015-10-14 12:19:40.000 287 21150.41 98.74 42884.73 47816.79 2015-10-14 12:19:41.000 287 21150.47 98.78 42884.72 47816.80 2015-10-14 12:19:42.000 287 21150.50 98.83 42884.72 47816.79 2015-10-14 12:19:43.000 287 21150.53 98.91 42884.69 47816.78 2015-10-14 12:19:44.000 287 21150.57 98.98 42884.63 47816.76 2015-10-14 12:19:45.000 287 21150.60 99.03 42884.58 47816.73 2015-10-14 12:19:46.000 287 21150.63 99.07 42884.54 47816.73 2015-10-14 12:19:47.000 287 21150.65 99.08 42884.50 47816.72 2015-10-14 12:19:48.000 287 21150.69 99.10 42884.49 47816.70 2015-10-14 12:19:49.000 287 21150.72 99.11 42884.47 47816.71 2015-10-14 12:19:50.000 287 21150.73 99.10 42884.49 47816.68 2015-10-14 12:19:51.000 287 21150.68 99.12 42884.47 47816.70 2015-10-14 12:19:52.000 287 21150.70 99.10 42884.42 47816.67 2015-10-14 12:19:53.000 287 21150.71 99.06 42884.41 47816.63 2015-10-14 12:19:54.000 287 21150.63 99.03 42884.45 47816.65 2015-10-14 12:19:55.000 287 21150.58 99.03 42884.47 47816.62 2015-10-14 12:19:56.000 287 21150.53 99.01 42884.44 47816.58 2015-10-14 12:19:57.000 287 21150.44 99.04 42884.43 47816.56 2015-10-14 12:19:58.000 287 21150.37 99.07 42884.47 47816.52 2015-10-14 12:19:59.000 287 21150.27 99.12 42884.46 47816.49 2015-10-14 12:20:00.000 287 21150.18 99.17 42884.43 47816.43 2015-10-14 12:20:01.000 287 21150.09 99.24 42884.45 47816.39 2015-10-14 12:20:02.000 287 21150.02 99.35 42884.42 47816.35 2015-10-14 12:20:03.000 287 21149.93 99.44 42884.40 47816.28 2015-10-14 12:20:04.000 287 21149.84 99.54 42884.36 47816.23 2015-10-14 12:20:05.000 287 21149.74 99.62 42884.36 47816.18 2015-10-14 12:20:06.000 287 21149.67 99.70 42884.36 47816.12 2015-10-14 12:20:07.000 287 21149.63 99.75 42884.34 47816.08 2015-10-14 12:20:08.000 287 21149.58 99.80 42884.32 47816.05 2015-10-14 12:20:09.000 287 21149.54 99.88 42884.29 47816.03 2015-10-14 12:20:10.000 287 21149.49 99.90 42884.27 47815.99 2015-10-14 12:20:11.000 287 21149.45 99.94 42884.28 47815.96 2015-10-14 12:20:12.000 287 21149.40 99.99 42884.27 47815.93 2015-10-14 12:20:13.000 287 21149.36 100.00 42884.24 47815.90 2015-10-14 12:20:14.000 287 21149.34 99.98 42884.22 47815.89 2015-10-14 12:20:15.000 287 21149.30 100.02 42884.21 47815.86 2015-10-14 12:20:16.000 287 21149.23 100.04 42884.20 47815.85 2015-10-14 12:20:17.000 287 21149.22 100.03 42884.21 47815.81 2015-10-14 12:20:18.000 287 21149.17 100.04 42884.20 47815.77 2015-10-14 12:20:19.000 287 21149.12 100.04 42884.19 47815.77 2015-10-14 12:20:20.000 287 21149.12 100.02 42884.21 47815.72 2015-10-14 12:20:21.000 287 21149.11 100.00 42884.18 47815.75 2015-10-14 12:20:22.000 287 21149.11 99.98 42884.17 47815.75 2015-10-14 12:20:23.000 287 21149.14 99.94 42884.20 47815.74 2015-10-14 12:20:24.000 287 21149.23 99.81 42884.24 47815.74 2015-10-14 12:20:25.000 287 21149.34 99.72 42884.29 47815.83 2015-10-14 12:20:26.000 287 21149.41 99.71 42884.38 47815.93 2015-10-14 12:20:27.000 287 21149.44 99.67 42884.38 47816.00 2015-10-14 12:20:28.000 287 21149.51 99.65 42884.38 47816.07 2015-10-14 12:20:29.000 287 21149.57 99.63 42884.42 47816.07 2015-10-14 12:20:30.000 287 21149.62 99.57 42884.45 47816.12 2015-10-14 12:20:31.000 287 21149.66 99.56 42884.43 47816.18 2015-10-14 12:20:32.000 287 21149.72 99.49 42884.43 47816.19 2015-10-14 12:20:33.000 287 21149.79 99.47 42884.44 47816.24 2015-10-14 12:20:34.000 287 21149.89 99.45 42884.47 47816.28 2015-10-14 12:20:35.000 287 21149.97 99.39 42884.47 47816.31 2015-10-14 12:20:36.000 287 21150.03 99.35 42884.50 47816.37 2015-10-14 12:20:37.000 287 21150.13 99.33 42884.49 47816.39 2015-10-14 12:20:38.000 287 21150.21 99.29 42884.50 47816.44 2015-10-14 12:20:39.000 287 21150.29 99.27 42884.50 47816.52 2015-10-14 12:20:40.000 287 21150.39 99.25 42884.50 47816.57 2015-10-14 12:20:41.000 287 21150.46 99.19 42884.51 47816.57 2015-10-14 12:20:42.000 287 21150.56 99.14 42884.51 47816.64 2015-10-14 12:20:43.000 287 21150.63 99.12 42884.51 47816.66 2015-10-14 12:20:44.000 287 21150.70 99.08 42884.52 47816.71 2015-10-14 12:20:45.000 287 21150.74 99.03 42884.53 47816.73 2015-10-14 12:20:46.000 287 21150.82 98.97 42884.55 47816.75 2015-10-14 12:20:47.000 287 21150.85 98.96 42884.55 47816.80 2015-10-14 12:20:48.000 287 21150.87 98.94 42884.55 47816.78 2015-10-14 12:20:49.000 287 21150.87 98.90 42884.53 47816.81 2015-10-14 12:20:50.000 287 21150.86 98.88 42884.53 47816.79 2015-10-14 12:20:51.000 287 21150.85 98.87 42884.56 47816.80 2015-10-14 12:20:52.000 287 21150.79 98.83 42884.56 47816.77 2015-10-14 12:20:53.000 287 21150.79 98.79 42884.57 47816.76 2015-10-14 12:20:54.000 287 21150.70 98.77 42884.55 47816.77 2015-10-14 12:20:55.000 287 21150.65 98.74 42884.57 47816.76 2015-10-14 12:20:56.000 287 21150.62 98.72 42884.61 47816.73 2015-10-14 12:20:57.000 287 21150.56 98.70 42884.61 47816.74 2015-10-14 12:20:58.000 287 21150.52 98.70 42884.61 47816.72 2015-10-14 12:20:59.000 287 21150.47 98.70 42884.61 47816.69 2015-10-14 12:21:00.000 287 21150.43 98.74 42884.59 47816.66 2015-10-14 12:21:01.000 287 21150.37 98.78 42884.56 47816.64 2015-10-14 12:21:02.000 287 21150.30 98.80 42884.59 47816.62 2015-10-14 12:21:03.000 287 21150.26 98.78 42884.61 47816.61 2015-10-14 12:21:04.000 287 21150.20 98.81 42884.58 47816.59 2015-10-14 12:21:05.000 287 21150.18 98.84 42884.60 47816.60 2015-10-14 12:21:06.000 287 21150.15 98.89 42884.63 47816.58 2015-10-14 12:21:07.000 287 21150.08 98.95 42884.60 47816.57 2015-10-14 12:21:08.000 287 21150.01 98.95 42884.61 47816.52 2015-10-14 12:21:09.000 287 21149.96 99.00 42884.62 47816.48 2015-10-14 12:21:10.000 287 21149.91 98.99 42884.63 47816.46 2015-10-14 12:21:11.000 287 21149.89 98.99 42884.60 47816.40 2015-10-14 12:21:12.000 287 21149.86 99.02 42884.58 47816.42 2015-10-14 12:21:13.000 287 21149.81 99.02 42884.57 47816.35 2015-10-14 12:21:14.000 287 21149.79 98.98 42884.57 47816.34 2015-10-14 12:21:15.000 287 21149.81 98.97 42884.54 47816.32 2015-10-14 12:21:16.000 287 21149.84 98.97 42884.51 47816.32 2015-10-14 12:21:17.000 287 21149.90 98.92 42884.50 47816.34 2015-10-14 12:21:18.000 287 21149.99 98.87 42884.50 47816.36 2015-10-14 12:21:19.000 287 21150.05 98.79 42884.50 47816.39 2015-10-14 12:21:20.000 287 21150.13 98.72 42884.46 47816.41 2015-10-14 12:21:21.000 287 21150.23 98.64 42884.47 47816.44 2015-10-14 12:21:22.000 287 21150.34 98.56 42884.48 47816.49 2015-10-14 12:21:23.000 287 21150.48 98.51 42884.47 47816.55 2015-10-14 12:21:24.000 287 21150.62 98.48 42884.51 47816.62 2015-10-14 12:21:25.000 287 21150.74 98.42 42884.49 47816.69 2015-10-14 12:21:26.000 287 21150.83 98.38 42884.55 47816.74 2015-10-14 12:21:27.000 287 21150.93 98.33 42884.57 47816.80 2015-10-14 12:21:28.000 287 21151.04 98.29 42884.58 47816.87 2015-10-14 12:21:29.000 287 21151.06 98.25 42884.58 47816.90 2015-10-14 12:21:30.000 287 21151.06 98.21 42884.60 47816.95 2015-10-14 12:21:31.000 287 21151.10 98.16 42884.64 47816.97 2015-10-14 12:21:32.000 287 21151.11 98.15 42884.63 47817.00 2015-10-14 12:21:33.000 287 21151.11 98.14 42884.65 47817.01 2015-10-14 12:21:34.000 287 21151.09 98.14 42884.65 47817.04 2015-10-14 12:21:35.000 287 21151.06 98.13 42884.68 47817.02 2015-10-14 12:21:36.000 287 21151.06 98.13 42884.69 47817.03 2015-10-14 12:21:37.000 287 21151.03 98.09 42884.70 47817.00 2015-10-14 12:21:38.000 287 21151.05 98.05 42884.68 47817.02 2015-10-14 12:21:39.000 287 21151.09 98.04 42884.64 47817.02 2015-10-14 12:21:40.000 287 21151.12 97.96 42884.66 47817.04 2015-10-14 12:21:41.000 287 21151.15 97.92 42884.67 47817.03 2015-10-14 12:21:42.000 287 21151.21 97.89 42884.68 47817.04 2015-10-14 12:21:43.000 287 21151.30 97.82 42884.65 47817.10 2015-10-14 12:21:44.000 287 21151.34 97.86 42884.68 47817.14 2015-10-14 12:21:45.000 287 21151.43 97.89 42884.68 47817.15 2015-10-14 12:21:46.000 287 21151.51 97.93 42884.67 47817.19 2015-10-14 12:21:47.000 287 21151.60 97.98 42884.65 47817.23 2015-10-14 12:21:48.000 287 21151.64 98.04 42884.61 47817.24 2015-10-14 12:21:49.000 287 21151.69 98.07 42884.60 47817.21 2015-10-14 12:21:50.000 287 21151.73 98.11 42884.58 47817.25 2015-10-14 12:21:51.000 287 21151.79 98.15 42884.59 47817.26 2015-10-14 12:21:52.000 287 21151.76 98.22 42884.61 47817.26 2015-10-14 12:21:53.000 287 21151.77 98.26 42884.59 47817.23 2015-10-14 12:21:54.000 287 21151.69 98.30 42884.58 47817.25 2015-10-14 12:21:55.000 287 21151.62 98.35 42884.61 47817.21 2015-10-14 12:21:56.000 287 21151.52 98.43 42884.61 47817.18 2015-10-14 12:21:57.000 287 21151.42 98.51 42884.63 47817.16 2015-10-14 12:21:58.000 287 21151.31 98.55 42884.61 47817.12 2015-10-14 12:21:59.000 287 21151.19 98.57 42884.60 47817.06 2015-10-14 12:22:00.000 287 21151.07 98.62 42884.59 47817.01 2015-10-14 12:22:01.000 287 21150.95 98.65 42884.57 47816.92 2015-10-14 12:22:02.000 287 21150.84 98.65 42884.58 47816.86 2015-10-14 12:22:03.000 287 21150.74 98.67 42884.57 47816.82 2015-10-14 12:22:04.000 287 21150.67 98.67 42884.58 47816.77 2015-10-14 12:22:05.000 287 21150.61 98.69 42884.55 47816.72 2015-10-14 12:22:06.000 287 21150.57 98.70 42884.51 47816.70 2015-10-14 12:22:07.000 287 21150.55 98.69 42884.56 47816.69 2015-10-14 12:22:08.000 287 21150.56 98.70 42884.50 47816.65 2015-10-14 12:22:09.000 287 21150.57 98.66 42884.45 47816.64 2015-10-14 12:22:10.000 287 21150.57 98.65 42884.48 47816.65 2015-10-14 12:22:11.000 287 21150.56 98.68 42884.49 47816.66 2015-10-14 12:22:12.000 287 21150.54 98.75 42884.51 47816.63 2015-10-14 12:22:13.000 287 21150.52 98.86 42884.49 47816.64 2015-10-14 12:22:14.000 287 21150.48 99.01 42884.40 47816.57 2015-10-14 12:22:15.000 287 21150.46 99.06 42884.32 47816.50 2015-10-14 12:22:16.000 287 21150.46 99.09 42884.30 47816.43 2015-10-14 12:22:17.000 287 21150.43 99.10 42884.27 47816.39 2015-10-14 12:22:18.000 287 21150.41 99.10 42884.25 47816.36 2015-10-14 12:22:19.000 287 21150.40 99.08 42884.28 47816.35 2015-10-14 12:22:20.000 287 21150.42 99.05 42884.28 47816.34 2015-10-14 12:22:21.000 287 21150.41 99.02 42884.31 47816.36 2015-10-14 12:22:22.000 287 21150.36 98.99 42884.34 47816.37 2015-10-14 12:22:23.000 287 21150.34 98.92 42884.37 47816.39 2015-10-14 12:22:24.000 287 21150.36 98.88 42884.41 47816.41 2015-10-14 12:22:25.000 287 21150.38 98.84 42884.46 47816.47 2015-10-14 12:22:26.000 287 21150.38 98.83 42884.52 47816.52 2015-10-14 12:22:27.000 287 21150.41 98.83 42884.56 47816.56 2015-10-14 12:22:28.000 287 21150.43 98.84 42884.59 47816.60 2015-10-14 12:22:29.000 287 21150.41 98.87 42884.57 47816.62 2015-10-14 12:22:30.000 287 21150.41 98.82 42884.56 47816.65 2015-10-14 12:22:31.000 287 21150.42 98.81 42884.59 47816.68 2015-10-14 12:22:32.000 287 21150.41 98.80 42884.63 47816.68 2015-10-14 12:22:33.000 287 21150.43 98.83 42884.65 47816.69 2015-10-14 12:22:34.000 287 21150.42 98.88 42884.65 47816.70 2015-10-14 12:22:35.000 287 21150.38 98.97 42884.67 47816.71 2015-10-14 12:22:36.000 287 21150.31 99.05 42884.68 47816.70 2015-10-14 12:22:37.000 287 21150.26 99.14 42884.68 47816.68 2015-10-14 12:22:38.000 287 21150.23 99.25 42884.67 47816.67 2015-10-14 12:22:39.000 287 21150.17 99.33 42884.67 47816.63 2015-10-14 12:22:40.000 287 21150.11 99.43 42884.67 47816.60 2015-10-14 12:22:41.000 287 21150.05 99.51 42884.65 47816.58 2015-10-14 12:22:42.000 287 21150.01 99.59 42884.62 47816.54 2015-10-14 12:22:43.000 287 21149.99 99.65 42884.63 47816.50 2015-10-14 12:22:44.000 287 21149.97 99.74 42884.63 47816.48 2015-10-14 12:22:45.000 287 21149.97 99.79 42884.63 47816.48 2015-10-14 12:22:46.000 287 21149.98 99.84 42884.65 47816.48 2015-10-14 12:22:47.000 287 21150.01 99.91 42884.64 47816.50 2015-10-14 12:22:48.000 287 21150.06 99.95 42884.65 47816.50 2015-10-14 12:22:49.000 287 21150.11 100.01 42884.63 47816.51 2015-10-14 12:22:50.000 287 21150.20 100.00 42884.63 47816.52 2015-10-14 12:22:51.000 287 21150.28 100.01 42884.61 47816.56 2015-10-14 12:22:52.000 287 21150.34 100.02 42884.60 47816.59 2015-10-14 12:22:53.000 287 21150.42 100.00 42884.61 47816.65 2015-10-14 12:22:54.000 287 21150.47 99.96 42884.62 47816.67 2015-10-14 12:22:55.000 287 21150.52 99.94 42884.62 47816.70 2015-10-14 12:22:56.000 287 21150.58 99.92 42884.66 47816.75 2015-10-14 12:22:57.000 287 21150.60 99.89 42884.67 47816.77 2015-10-14 12:22:58.000 287 21150.58 99.85 42884.72 47816.82 2015-10-14 12:22:59.000 287 21150.53 99.83 42884.76 47816.83 2015-10-14 12:23:00.000 287 21150.51 99.79 42884.77 47816.86 2015-10-14 12:23:01.000 287 21150.47 99.80 42884.81 47816.87 2015-10-14 12:23:02.000 287 21150.42 99.82 42884.83 47816.87 2015-10-14 12:23:03.000 287 21150.40 99.83 42884.85 47816.88 2015-10-14 12:23:04.000 287 21150.36 99.86 42884.85 47816.85 2015-10-14 12:23:05.000 287 21150.36 99.90 42884.84 47816.85 2015-10-14 12:23:06.000 287 21150.36 99.91 42884.79 47816.84 2015-10-14 12:23:07.000 287 21150.33 99.92 42884.80 47816.82 2015-10-14 12:23:08.000 287 21150.30 99.92 42884.80 47816.82 2015-10-14 12:23:09.000 287 21150.33 99.88 42884.81 47816.79 2015-10-14 12:23:10.000 287 21150.36 99.89 42884.82 47816.80 2015-10-14 12:23:11.000 287 21150.40 99.88 42884.81 47816.82 2015-10-14 12:23:12.000 287 21150.50 99.82 42884.78 47816.84 2015-10-14 12:23:13.000 287 21150.56 99.80 42884.79 47816.87 2015-10-14 12:23:14.000 287 21150.61 99.78 42884.83 47816.90 2015-10-14 12:23:15.000 287 21150.66 99.76 42884.84 47816.93 2015-10-14 12:23:16.000 287 21150.77 99.73 42884.82 47816.96 2015-10-14 12:23:17.000 287 21150.84 99.74 42884.81 47816.99 2015-10-14 12:23:18.000 287 21150.86 99.79 42884.79 47817.02 2015-10-14 12:23:19.000 287 21150.89 99.78 42884.77 47817.00 2015-10-14 12:23:20.000 287 21150.90 99.83 42884.76 47817.02 2015-10-14 12:23:21.000 287 21150.92 99.87 42884.77 47817.05 2015-10-14 12:23:22.000 287 21150.89 99.92 42884.77 47817.02 2015-10-14 12:23:23.000 287 21150.86 99.96 42884.75 47817.02 2015-10-14 12:23:24.000 287 21150.77 100.00 42884.75 47816.99 2015-10-14 12:23:25.000 287 21150.66 100.08 42884.74 47816.95 2015-10-14 12:23:26.000 287 21150.56 100.12 42884.76 47816.89 2015-10-14 12:23:27.000 287 21150.46 100.17 42884.76 47816.85 2015-10-14 12:23:28.000 287 21150.40 100.20 42884.74 47816.79 2015-10-14 12:23:29.000 287 21150.35 100.23 42884.71 47816.76 2015-10-14 12:23:30.000 287 21150.31 100.28 42884.71 47816.72 2015-10-14 12:23:31.000 287 21150.31 100.30 42884.68 47816.69 2015-10-14 12:23:32.000 287 21150.30 100.28 42884.68 47816.69 2015-10-14 12:23:33.000 287 21150.36 100.28 42884.66 47816.68 2015-10-14 12:23:34.000 287 21150.41 100.31 42884.66 47816.69 2015-10-14 12:23:35.000 287 21150.48 100.30 42884.65 47816.71 2015-10-14 12:23:36.000 287 21150.52 100.28 42884.64 47816.74 2015-10-14 12:23:37.000 287 21150.61 100.26 42884.69 47816.74 2015-10-14 12:23:38.000 287 21150.71 100.26 42884.68 47816.82 2015-10-14 12:23:39.000 287 21150.79 100.27 42884.65 47816.84 2015-10-14 12:23:40.000 287 21150.87 100.29 42884.67 47816.88 2015-10-14 12:23:41.000 287 21150.90 100.30 42884.67 47816.91 2015-10-14 12:23:42.000 287 21150.94 100.32 42884.66 47816.94 2015-10-14 12:23:43.000 287 21150.97 100.36 42884.67 47816.99 2015-10-14 12:23:44.000 287 21150.97 100.36 42884.68 47816.99 2015-10-14 12:23:45.000 287 21150.96 100.36 42884.67 47817.00 2015-10-14 12:23:46.000 287 21150.94 100.34 42884.67 47816.98 2015-10-14 12:23:47.000 287 21150.90 100.34 42884.67 47816.98 2015-10-14 12:23:48.000 287 21150.88 100.27 42884.71 47816.97 2015-10-14 12:23:49.000 287 21150.82 100.24 42884.76 47816.96 2015-10-14 12:23:50.000 287 21150.79 100.23 42884.73 47816.99 2015-10-14 12:23:51.000 287 21150.83 100.19 42884.76 47816.97 2015-10-14 12:23:52.000 287 21150.82 100.19 42884.77 47816.98 2015-10-14 12:23:53.000 287 21150.81 100.15 42884.74 47816.97 2015-10-14 12:23:54.000 287 21150.84 100.09 42884.72 47816.95 2015-10-14 12:23:55.000 287 21150.86 100.06 42884.75 47816.94 2015-10-14 12:23:56.000 287 21150.87 100.04 42884.73 47816.98 2015-10-14 12:23:57.000 287 21150.91 100.03 42884.75 47816.96 2015-10-14 12:23:58.000 287 21150.96 100.02 42884.75 47817.02 2015-10-14 12:23:59.000 287 21151.00 100.00 42884.75 47817.04 2015-10-14 12:24:00.000 287 21151.07 100.01 42884.78 47817.08 2015-10-14 12:24:01.000 287 21151.10 100.05 42884.80 47817.08 2015-10-14 12:24:02.000 287 21151.10 100.10 42884.82 47817.11 2015-10-14 12:24:03.000 287 21151.09 100.15 42884.82 47817.15 2015-10-14 12:24:04.000 287 21151.07 100.20 42884.83 47817.16 2015-10-14 12:24:05.000 287 21151.05 100.28 42884.85 47817.15 2015-10-14 12:24:06.000 287 21151.04 100.35 42884.87 47817.17 2015-10-14 12:24:07.000 287 21151.01 100.40 42884.86 47817.15 2015-10-14 12:24:08.000 287 21150.94 100.44 42884.85 47817.12 2015-10-14 12:24:09.000 287 21150.89 100.49 42884.88 47817.12 2015-10-14 12:24:10.000 287 21150.86 100.51 42884.88 47817.13 2015-10-14 12:24:11.000 287 21150.84 100.52 42884.90 47817.12 2015-10-14 12:24:12.000 287 21150.80 100.51 42884.92 47817.11 2015-10-14 12:24:13.000 287 21150.75 100.49 42884.93 47817.11 2015-10-14 12:24:14.000 287 21150.73 100.43 42884.93 47817.11 2015-10-14 12:24:15.000 287 21150.78 100.35 42884.93 47817.10 2015-10-14 12:24:16.000 287 21150.78 100.28 42884.97 47817.14 2015-10-14 12:24:17.000 287 21150.81 100.22 42885.00 47817.15 2015-10-14 12:24:18.000 287 21150.82 100.16 42885.02 47817.19 2015-10-14 12:24:19.000 287 21150.86 100.17 42885.03 47817.23 2015-10-14 12:24:20.000 287 21150.93 100.14 42885.02 47817.23 2015-10-14 12:24:21.000 287 21150.97 100.15 42885.00 47817.24 2015-10-14 12:24:22.000 287 21151.02 100.14 42884.99 47817.26 2015-10-14 12:24:23.000 287 21151.04 100.13 42885.02 47817.29 2015-10-14 12:24:24.000 287 21151.11 100.12 42885.05 47817.31 2015-10-14 12:24:25.000 287 21151.19 100.09 42885.05 47817.35 2015-10-14 12:24:26.000 287 21151.25 100.10 42885.06 47817.35 2015-10-14 12:24:27.000 287 21151.30 100.11 42885.07 47817.41 2015-10-14 12:24:28.000 287 21151.39 100.09 42885.09 47817.44 2015-10-14 12:24:29.000 287 21151.44 100.06 42885.04 47817.49 2015-10-14 12:24:30.000 287 21151.47 100.01 42885.07 47817.53 2015-10-14 12:24:31.000 287 21151.52 99.98 42885.08 47817.57 2015-10-14 12:24:32.000 287 21151.59 99.96 42885.12 47817.61 2015-10-14 12:24:33.000 287 21151.63 99.93 42885.15 47817.66 2015-10-14 12:24:34.000 287 21151.70 99.89 42885.15 47817.67 2015-10-14 12:24:35.000 287 21151.75 99.84 42885.14 47817.71 2015-10-14 12:24:36.000 287 21151.80 99.78 42885.12 47817.72 2015-10-14 12:24:37.000 287 21151.84 99.78 42885.14 47817.77 2015-10-14 12:24:38.000 287 21151.88 99.70 42885.16 47817.78 2015-10-14 12:24:39.000 287 21151.95 99.64 42885.21 47817.83 2015-10-14 12:24:40.000 287 21151.99 99.59 42885.19 47817.86 2015-10-14 12:24:41.000 287 21152.05 99.54 42885.23 47817.91 2015-10-14 12:24:42.000 287 21152.10 99.54 42885.25 47817.95 2015-10-14 12:24:43.000 287 21152.20 99.54 42885.24 47817.99 2015-10-14 12:24:44.000 287 21152.30 99.55 42885.24 47818.01 2015-10-14 12:24:45.000 287 21152.39 99.52 42885.23 47818.05 2015-10-14 12:24:46.000 287 21152.46 99.47 42885.22 47818.09 2015-10-14 12:24:47.000 287 21152.53 99.44 42885.22 47818.12 2015-10-14 12:24:48.000 287 21152.63 99.40 42885.23 47818.16 2015-10-14 12:24:49.000 287 21152.69 99.37 42885.22 47818.19 2015-10-14 12:24:50.000 287 21152.77 99.36 42885.24 47818.24 2015-10-14 12:24:51.000 287 21152.85 99.32 42885.22 47818.26 2015-10-14 12:24:52.000 287 21152.91 99.33 42885.23 47818.32 2015-10-14 12:24:53.000 287 21152.99 99.34 42885.22 47818.34 2015-10-14 12:24:54.000 287 21153.11 99.40 42885.20 47818.36 2015-10-14 12:24:55.000 287 21153.17 99.51 42885.18 47818.41 2015-10-14 12:24:56.000 287 21153.15 99.66 42885.21 47818.41 2015-10-14 12:24:57.000 287 21153.08 99.75 42885.19 47818.39 2015-10-14 12:24:58.000 287 21152.99 99.74 42885.19 47818.34 2015-10-14 12:24:59.000 287 21152.97 99.67 42885.18 47818.32 2015-10-14 12:25:00.000 287 21153.00 99.59 42885.17 47818.34 2015-10-14 12:25:01.000 287 21153.05 99.51 42885.17 47818.35 2015-10-14 12:25:02.000 287 21153.08 99.45 42885.16 47818.35 2015-10-14 12:25:03.000 287 21153.06 99.37 42885.19 47818.36 2015-10-14 12:25:04.000 287 21153.05 99.30 42885.20 47818.40 2015-10-14 12:25:05.000 287 21153.09 99.20 42885.24 47818.40 2015-10-14 12:25:06.000 287 21153.09 99.07 42885.27 47818.43 2015-10-14 12:25:07.000 287 21153.04 98.95 42885.30 47818.48 2015-10-14 12:25:08.000 287 21153.00 98.83 42885.34 47818.46 2015-10-14 12:25:09.000 287 21152.97 98.68 42885.40 47818.49 2015-10-14 12:25:10.000 287 21152.95 98.62 42885.42 47818.51 2015-10-14 12:25:11.000 287 21152.86 98.53 42885.44 47818.51 2015-10-14 12:25:12.000 287 21152.82 98.42 42885.48 47818.53 2015-10-14 12:25:13.000 287 21152.84 98.33 42885.51 47818.56 2015-10-14 12:25:14.000 287 21152.82 98.26 42885.50 47818.55 2015-10-14 12:25:15.000 287 21152.81 98.23 42885.50 47818.55 2015-10-14 12:25:16.000 287 21152.84 98.18 42885.51 47818.55 2015-10-14 12:25:17.000 287 21152.81 98.14 42885.46 47818.55 2015-10-14 12:25:18.000 287 21152.83 98.07 42885.49 47818.53 2015-10-14 12:25:19.000 287 21152.80 98.01 42885.48 47818.52 2015-10-14 12:25:20.000 287 21152.82 97.98 42885.50 47818.55 2015-10-14 12:25:21.000 287 21152.85 97.97 42885.50 47818.53 2015-10-14 12:25:22.000 287 21152.90 97.96 42885.49 47818.56 2015-10-14 12:25:23.000 287 21152.97 97.92 42885.44 47818.55 2015-10-14 12:25:24.000 287 21153.03 97.87 42885.46 47818.57 2015-10-14 12:25:25.000 287 21153.06 97.85 42885.42 47818.56 2015-10-14 12:25:26.000 287 21153.05 97.82 42885.39 47818.58 2015-10-14 12:25:27.000 287 21153.09 97.78 42885.38 47818.54 2015-10-14 12:25:28.000 287 21153.12 97.72 42885.39 47818.55 2015-10-14 12:25:29.000 287 21153.17 97.65 42885.40 47818.56 2015-10-14 12:25:30.000 287 21153.24 97.59 42885.42 47818.60 2015-10-14 12:25:31.000 287 21153.25 97.50 42885.46 47818.64 2015-10-14 12:25:32.000 287 21153.27 97.39 42885.49 47818.65 2015-10-14 12:25:33.000 287 21153.29 97.32 42885.49 47818.68 2015-10-14 12:25:34.000 287 21153.31 97.27 42885.51 47818.73 2015-10-14 12:25:35.000 287 21153.34 97.23 42885.52 47818.74 2015-10-14 12:25:36.000 287 21153.39 97.14 42885.55 47818.77 2015-10-14 12:25:37.000 287 21153.47 97.03 42885.53 47818.82 2015-10-14 12:25:38.000 287 21153.53 96.96 42885.53 47818.85 2015-10-14 12:25:39.000 287 21153.57 96.89 42885.54 47818.89 2015-10-14 12:25:40.000 287 21153.66 96.79 42885.53 47818.93 2015-10-14 12:25:41.000 287 21153.69 96.66 42885.55 47818.95 2015-10-14 12:25:42.000 287 21153.75 96.57 42885.57 47819.00 2015-10-14 12:25:43.000 287 21153.79 96.43 42885.62 47819.03 2015-10-14 12:25:44.000 287 21153.80 96.33 42885.60 47819.05 2015-10-14 12:25:45.000 287 21153.83 96.21 42885.64 47819.07 2015-10-14 12:25:46.000 287 21153.86 96.10 42885.64 47819.11 2015-10-14 12:25:47.000 287 21153.86 96.04 42885.66 47819.13 2015-10-14 12:25:48.000 287 21153.87 95.96 42885.64 47819.13 2015-10-14 12:25:49.000 287 21153.92 95.87 42885.64 47819.13 2015-10-14 12:25:50.000 287 21153.91 95.78 42885.63 47819.13 2015-10-14 12:25:51.000 287 21153.91 95.69 42885.67 47819.16 2015-10-14 12:25:52.000 287 21153.95 95.61 42885.69 47819.18 2015-10-14 12:25:53.000 287 21153.98 95.61 42885.71 47819.19 2015-10-14 12:25:54.000 287 21154.03 95.59 42885.68 47819.22 2015-10-14 12:25:55.000 287 21154.09 95.56 42885.73 47819.27 2015-10-14 12:25:56.000 287 21154.13 95.54 42885.72 47819.28 2015-10-14 12:25:57.000 287 21154.15 95.54 42885.71 47819.31 2015-10-14 12:25:58.000 287 21154.18 95.58 42885.71 47819.30 2015-10-14 12:25:59.000 287 21154.18 95.59 42885.69 47819.31 2015-10-14 12:26:00.000 287 21154.22 95.54 42885.66 47819.31 2015-10-14 12:26:01.000 287 21154.24 95.51 42885.68 47819.31 2015-10-14 12:26:02.000 287 21154.26 95.48 42885.66 47819.34 2015-10-14 12:26:03.000 287 21154.27 95.44 42885.68 47819.34 2015-10-14 12:26:04.000 287 21154.26 95.40 42885.69 47819.32 2015-10-14 12:26:05.000 287 21154.23 95.36 42885.66 47819.29 2015-10-14 12:26:06.000 287 21154.18 95.31 42885.59 47819.28 2015-10-14 12:26:07.000 287 21154.08 95.19 42885.61 47819.22 2015-10-14 12:26:08.000 287 21154.01 95.07 42885.63 47819.19 2015-10-14 12:26:09.000 287 21153.92 95.00 42885.65 47819.18 2015-10-14 12:26:10.000 287 21153.84 94.93 42885.71 47819.15 2015-10-14 12:26:11.000 287 21153.75 94.89 42885.71 47819.15 2015-10-14 12:26:12.000 287 21153.68 94.84 42885.68 47819.09 2015-10-14 12:26:13.000 287 21153.65 94.80 42885.68 47819.09 2015-10-14 12:26:14.000 287 21153.63 94.78 42885.70 47819.06 2015-10-14 12:26:15.000 287 21153.63 94.75 42885.65 47819.05 2015-10-14 12:26:16.000 287 21153.65 94.70 42885.64 47819.03 2015-10-14 12:26:17.000 287 21153.71 94.68 42885.65 47819.04 2015-10-14 12:26:18.000 287 21153.78 94.68 42885.63 47819.07 2015-10-14 12:26:19.000 287 21153.84 94.66 42885.61 47819.06 2015-10-14 12:26:20.000 287 21153.93 94.61 42885.59 47819.09 2015-10-14 12:26:21.000 287 21153.99 94.59 42885.58 47819.09 2015-10-14 12:26:22.000 287 21154.04 94.61 42885.54 47819.10 2015-10-14 12:26:23.000 287 21154.10 94.60 42885.57 47819.12 2015-10-14 12:26:24.000 287 21154.11 94.62 42885.54 47819.13 2015-10-14 12:26:25.000 287 21154.11 94.62 42885.47 47819.12 2015-10-14 12:26:26.000 287 21154.15 94.64 42885.47 47819.10 2015-10-14 12:26:27.000 287 21154.13 94.63 42885.49 47819.11 2015-10-14 12:26:28.000 287 21154.13 94.64 42885.47 47819.08 2015-10-14 12:26:29.000 287 21154.08 94.70 42885.47 47819.09 2015-10-14 12:26:30.000 287 21153.99 94.73 42885.43 47819.05 2015-10-14 12:26:31.000 287 21153.97 94.75 42885.42 47819.04 2015-10-14 12:26:32.000 287 21153.92 94.74 42885.42 47819.00 2015-10-14 12:26:33.000 287 21153.87 94.73 42885.43 47819.00 2015-10-14 12:26:34.000 287 21153.88 94.72 42885.43 47818.98 2015-10-14 12:26:35.000 287 21153.87 94.69 42885.46 47818.95 2015-10-14 12:26:36.000 287 21153.88 94.65 42885.43 47818.97 2015-10-14 12:26:37.000 287 21153.93 94.55 42885.44 47818.97 2015-10-14 12:26:38.000 287 21153.95 94.46 42885.46 47818.97 2015-10-14 12:26:39.000 287 21154.00 94.39 42885.45 47818.99 2015-10-14 12:26:40.000 287 21154.07 94.28 42885.47 47819.05 2015-10-14 12:26:41.000 287 21154.13 94.15 42885.47 47819.08 2015-10-14 12:26:42.000 287 21154.20 94.04 42885.49 47819.14 2015-10-14 12:26:43.000 287 21154.23 93.96 42885.53 47819.17 2015-10-14 12:26:44.000 287 21154.28 93.89 42885.55 47819.20 2015-10-14 12:26:45.000 287 21154.29 93.86 42885.58 47819.27 2015-10-14 12:26:46.000 287 21154.31 93.82 42885.63 47819.29 2015-10-14 12:26:47.000 287 21154.34 93.82 42885.62 47819.31 2015-10-14 12:26:48.000 287 21154.33 93.80 42885.63 47819.33 2015-10-14 12:26:49.000 287 21154.33 93.77 42885.62 47819.34 2015-10-14 12:26:50.000 287 21154.26 93.78 42885.61 47819.33 2015-10-14 12:26:51.000 287 21154.24 93.82 42885.63 47819.32 2015-10-14 12:26:52.000 287 21154.20 93.86 42885.64 47819.32 2015-10-14 12:26:53.000 287 21154.18 93.91 42885.65 47819.28 2015-10-14 12:26:54.000 287 21154.14 93.93 42885.63 47819.27 2015-10-14 12:26:55.000 287 21154.12 93.96 42885.62 47819.28 2015-10-14 12:26:56.000 287 21154.09 93.98 42885.62 47819.26 2015-10-14 12:26:57.000 287 21154.10 93.98 42885.63 47819.22 2015-10-14 12:26:58.000 287 21154.09 93.98 42885.61 47819.22 2015-10-14 12:26:59.000 287 21154.12 93.96 42885.61 47819.22 2015-10-14 12:27:00.000 287 21154.15 93.92 42885.57 47819.22 2015-10-14 12:27:01.000 287 21154.17 93.86 42885.57 47819.22 2015-10-14 12:27:02.000 287 21154.24 93.76 42885.62 47819.23 2015-10-14 12:27:03.000 287 21154.25 93.70 42885.65 47819.27 2015-10-14 12:27:04.000 287 21154.30 93.66 42885.62 47819.28 2015-10-14 12:27:05.000 287 21154.33 93.60 42885.64 47819.34 2015-10-14 12:27:06.000 287 21154.38 93.57 42885.65 47819.37 2015-10-14 12:27:07.000 287 21154.41 93.51 42885.64 47819.39 2015-10-14 12:27:08.000 287 21154.42 93.44 42885.67 47819.38 2015-10-14 12:27:09.000 287 21154.44 93.38 42885.67 47819.41 2015-10-14 12:27:10.000 287 21154.43 93.36 42885.65 47819.40 2015-10-14 12:27:11.000 287 21154.44 93.32 42885.64 47819.41 2015-10-14 12:27:12.000 287 21154.44 93.24 42885.65 47819.43 2015-10-14 12:27:13.000 287 21154.45 93.22 42885.70 47819.44 2015-10-14 12:27:14.000 287 21154.44 93.18 42885.72 47819.45 2015-10-14 12:27:15.000 287 21154.46 93.14 42885.72 47819.49 2015-10-14 12:27:16.000 287 21154.51 93.12 42885.74 47819.49 2015-10-14 12:27:17.000 287 21154.54 93.08 42885.72 47819.52 2015-10-14 12:27:18.000 287 21154.57 93.04 42885.76 47819.54 2015-10-14 12:27:19.000 287 21154.64 92.99 42885.78 47819.57 2015-10-14 12:27:20.000 287 21154.72 92.90 42885.76 47819.58 2015-10-14 12:27:21.000 287 21154.79 92.82 42885.76 47819.61 2015-10-14 12:27:22.000 287 21154.90 92.75 42885.76 47819.66 2015-10-14 12:27:23.000 287 21155.03 92.74 42885.76 47819.70 2015-10-14 12:27:24.000 287 21155.12 92.70 42885.74 47819.76 2015-10-14 12:27:25.000 287 21155.20 92.61 42885.73 47819.79 2015-10-14 12:27:26.000 287 21155.27 92.51 42885.72 47819.80 2015-10-14 12:27:27.000 287 21155.34 92.44 42885.72 47819.84 2015-10-14 12:27:28.000 287 21155.37 92.33 42885.71 47819.87 2015-10-14 12:27:29.000 287 21155.37 92.23 42885.77 47819.90 2015-10-14 12:27:30.000 287 21155.43 92.18 42885.83 47819.94 2015-10-14 12:27:31.000 287 21155.45 92.18 42885.86 47820.00 2015-10-14 12:27:32.000 287 21155.45 92.17 42885.86 47820.03 2015-10-14 12:27:33.000 287 21155.43 92.19 42885.83 47820.04 2015-10-14 12:27:34.000 287 21155.38 92.18 42885.81 47820.02 2015-10-14 12:27:35.000 287 21155.34 92.13 42885.85 47820.00 2015-10-14 12:27:36.000 287 21155.30 92.09 42885.87 47820.01 2015-10-14 12:27:37.000 287 21155.26 92.05 42885.92 47819.98 2015-10-14 12:27:38.000 287 21155.21 92.01 42885.89 47820.00 2015-10-14 12:27:39.000 287 21155.20 91.96 42885.90 47819.98 2015-10-14 12:27:40.000 287 21155.18 91.94 42885.93 47819.97 2015-10-14 12:27:41.000 287 21155.15 91.92 42885.92 47819.98 2015-10-14 12:27:42.000 287 21155.13 91.90 42885.93 47820.00 2015-10-14 12:27:43.000 287 21155.12 91.88 42885.93 47819.94 2015-10-14 12:27:44.000 287 21155.10 91.84 42885.96 47819.96 2015-10-14 12:27:45.000 287 21155.11 91.81 42885.95 47819.95 2015-10-14 12:27:46.000 287 21155.11 91.77 42885.97 47819.95 2015-10-14 12:27:47.000 287 21155.08 91.74 42886.02 47819.99 2015-10-14 12:27:48.000 287 21155.09 91.75 42886.06 47819.98 2015-10-14 12:27:49.000 287 21155.14 91.80 42886.03 47820.01 2015-10-14 12:27:50.000 287 21155.12 91.84 42886.03 47820.05 2015-10-14 12:27:51.000 287 21155.09 91.93 42886.00 47820.03 2015-10-14 12:27:52.000 287 21155.10 92.00 42886.02 47819.99 2015-10-14 12:27:53.000 287 21155.09 92.04 42885.99 47819.99 2015-10-14 12:27:54.000 287 21155.09 92.09 42885.96 47819.96 2015-10-14 12:27:55.000 287 21155.10 92.08 42885.93 47819.95 2015-10-14 12:27:56.000 287 21155.08 92.12 42885.95 47819.94 2015-10-14 12:27:57.000 287 21155.07 92.16 42885.95 47819.91 2015-10-14 12:27:58.000 287 21155.04 92.14 42885.95 47819.92 2015-10-14 12:27:59.000 287 21155.03 92.13 42885.94 47819.90 2015-10-14 12:28:00.000 287 21155.02 92.11 42885.92 47819.88 2015-10-14 12:28:01.000 287 21155.02 92.06 42885.93 47819.89 2015-10-14 12:28:02.000 287 21155.03 92.01 42885.93 47819.89 2015-10-14 12:28:03.000 287 21155.06 91.94 42885.96 47819.93 2015-10-14 12:28:04.000 287 21155.07 91.85 42885.97 47819.93 2015-10-14 12:28:05.000 287 21155.08 91.82 42885.99 47819.96 2015-10-14 12:28:06.000 287 21155.12 91.76 42886.01 47819.99 2015-10-14 12:28:07.000 287 21155.12 91.72 42886.01 47820.00 2015-10-14 12:28:08.000 287 21155.14 91.68 42886.02 47820.00 2015-10-14 12:28:09.000 287 21155.11 91.64 42886.05 47820.02 2015-10-14 12:28:10.000 287 21155.10 91.59 42886.08 47820.04 2015-10-14 12:28:11.000 287 21155.12 91.54 42886.10 47820.05 2015-10-14 12:28:12.000 287 21155.11 91.52 42886.12 47820.08 2015-10-14 12:28:13.000 287 21155.14 91.52 42886.14 47820.11 2015-10-14 12:28:14.000 287 21155.16 91.56 42886.12 47820.11 2015-10-14 12:28:15.000 287 21155.18 91.59 42886.12 47820.14 2015-10-14 12:28:16.000 287 21155.19 91.65 42886.13 47820.13 2015-10-14 12:28:17.000 287 21155.19 91.71 42886.14 47820.16 2015-10-14 12:28:18.000 287 21155.23 91.76 42886.07 47820.13 2015-10-14 12:28:19.000 287 21155.26 91.81 42886.05 47820.12 2015-10-14 12:28:20.000 287 21155.29 91.81 42886.04 47820.14 2015-10-14 12:28:21.000 287 21155.33 91.80 42886.07 47820.14 2015-10-14 12:28:22.000 287 21155.39 91.80 42886.07 47820.16 2015-10-14 12:28:23.000 287 21155.46 91.77 42886.04 47820.19 2015-10-14 12:28:24.000 287 21155.57 91.75 42886.04 47820.19 2015-10-14 12:28:25.000 287 21155.65 91.74 42885.98 47820.20 2015-10-14 12:28:26.000 287 21155.67 91.72 42885.96 47820.23 2015-10-14 12:28:27.000 287 21155.74 91.69 42885.98 47820.25 2015-10-14 12:28:28.000 287 21155.81 91.64 42885.97 47820.27 2015-10-14 12:28:29.000 287 21155.80 91.60 42885.95 47820.25 2015-10-14 12:28:30.000 287 21155.81 91.61 42885.96 47820.27 2015-10-14 12:28:31.000 287 21155.77 91.60 42885.97 47820.26 2015-10-14 12:28:32.000 287 21155.69 91.58 42885.97 47820.26 2015-10-14 12:28:33.000 287 21155.65 91.60 42885.94 47820.23 2015-10-14 12:28:34.000 287 21155.57 91.64 42885.93 47820.19 2015-10-14 12:28:35.000 287 21155.47 91.65 42885.96 47820.17 2015-10-14 12:28:36.000 287 21155.40 91.68 42885.97 47820.14 2015-10-14 12:28:37.000 287 21155.32 91.65 42885.97 47820.08 2015-10-14 12:28:38.000 287 21155.24 91.64 42886.03 47820.09 2015-10-14 12:28:39.000 287 21155.17 91.64 42886.08 47820.07 2015-10-14 12:28:40.000 287 21155.07 91.63 42886.12 47820.08 2015-10-14 12:28:41.000 287 21155.03 91.67 42886.14 47820.11 2015-10-14 12:28:42.000 287 21155.01 91.72 42886.13 47820.09 2015-10-14 12:28:43.000 287 21154.99 91.76 42886.15 47820.07 2015-10-14 12:28:44.000 287 21154.98 91.77 42886.14 47820.07 2015-10-14 12:28:45.000 287 21154.99 91.76 42886.14 47820.08 2015-10-14 12:28:46.000 287 21155.01 91.78 42886.15 47820.11 2015-10-14 12:28:47.000 287 21155.07 91.79 42886.14 47820.09 2015-10-14 12:28:48.000 287 21155.12 91.78 42886.14 47820.15 2015-10-14 12:28:49.000 287 21155.12 91.87 42886.13 47820.13 2015-10-14 12:28:50.000 287 21155.14 91.93 42886.14 47820.15 2015-10-14 12:28:51.000 287 21155.15 91.99 42886.11 47820.14 2015-10-14 12:28:52.000 287 21155.17 92.03 42886.13 47820.15 2015-10-14 12:28:53.000 287 21155.19 92.06 42886.13 47820.14 2015-10-14 12:28:54.000 287 21155.17 92.11 42886.10 47820.12 2015-10-14 12:28:55.000 287 21155.13 92.18 42886.09 47820.09 2015-10-14 12:28:56.000 287 21155.07 92.26 42886.09 47820.10 2015-10-14 12:28:57.000 287 21155.01 92.34 42886.11 47820.09 2015-10-14 12:28:58.000 287 21154.94 92.43 42886.08 47820.03 2015-10-14 12:28:59.000 287 21154.87 92.55 42886.10 47820.00 2015-10-14 12:29:00.000 287 21154.82 92.65 42886.07 47819.96 2015-10-14 12:29:01.000 287 21154.77 92.73 42886.02 47819.91 2015-10-14 12:29:02.000 287 21154.72 92.79 42886.01 47819.92 2015-10-14 12:29:03.000 287 21154.68 92.86 42886.02 47819.88 2015-10-14 12:29:04.000 287 21154.67 92.91 42886.01 47819.85 2015-10-14 12:29:05.000 287 21154.66 92.96 42886.01 47819.83 2015-10-14 12:29:06.000 287 21154.72 92.99 42885.97 47819.84 2015-10-14 12:29:07.000 287 21154.72 93.01 42885.94 47819.84 2015-10-14 12:29:08.000 287 21154.75 93.00 42885.93 47819.83 2015-10-14 12:29:09.000 287 21154.80 92.98 42885.98 47819.85 2015-10-14 12:29:10.000 287 21154.84 92.97 42886.01 47819.86 2015-10-14 12:29:11.000 287 21154.84 92.97 42885.97 47819.89 2015-10-14 12:29:12.000 287 21154.89 92.94 42885.97 47819.89 2015-10-14 12:29:13.000 287 21154.86 92.94 42885.99 47819.90 2015-10-14 12:29:14.000 287 21154.85 92.92 42886.03 47819.88 2015-10-14 12:29:15.000 287 21154.85 92.89 42886.03 47819.92 2015-10-14 12:29:16.000 287 21154.79 92.86 42886.01 47819.89 2015-10-14 12:29:17.000 287 21154.74 92.88 42886.01 47819.88 2015-10-14 12:29:18.000 287 21154.68 92.93 42886.01 47819.87 2015-10-14 12:29:19.000 287 21154.62 92.91 42885.96 47819.83 2015-10-14 12:29:20.000 287 21154.58 92.93 42885.97 47819.77 2015-10-14 12:29:21.000 287 21154.53 92.94 42885.98 47819.75 2015-10-14 12:29:22.000 287 21154.54 92.96 42885.97 47819.73 2015-10-14 12:29:23.000 287 21154.51 92.97 42885.95 47819.71 2015-10-14 12:29:24.000 287 21154.54 92.98 42885.93 47819.71 2015-10-14 12:29:25.000 287 21154.56 92.98 42885.93 47819.72 2015-10-14 12:29:26.000 287 21154.63 92.98 42885.91 47819.71 2015-10-14 12:29:27.000 287 21154.69 93.02 42885.90 47819.76 2015-10-14 12:29:28.000 287 21154.80 93.07 42885.88 47819.78 2015-10-14 12:29:29.000 287 21154.86 93.14 42885.86 47819.77 2015-10-14 12:29:30.000 287 21154.96 93.21 42885.86 47819.82 2015-10-14 12:29:31.000 287 21155.04 93.28 42885.85 47819.86 2015-10-14 12:29:32.000 287 21155.14 93.34 42885.89 47819.87 2015-10-14 12:29:33.000 287 21155.22 93.37 42885.86 47819.93 2015-10-14 12:29:34.000 287 21155.30 93.42 42885.85 47819.95 2015-10-14 12:29:35.000 287 21155.43 93.40 42885.85 47820.00 2015-10-14 12:29:36.000 287 21155.46 93.43 42885.87 47820.04 2015-10-14 12:29:37.000 287 21155.47 93.43 42885.87 47820.06 2015-10-14 12:29:38.000 287 21155.49 93.38 42885.90 47820.08 2015-10-14 12:29:39.000 287 21155.50 93.33 42885.91 47820.08 2015-10-14 12:29:40.000 287 21155.50 93.26 42885.94 47820.12 2015-10-14 12:29:41.000 287 21155.49 93.17 42885.96 47820.14 2015-10-14 12:29:42.000 287 21155.45 93.12 42885.96 47820.17 2015-10-14 12:29:43.000 287 21155.39 93.11 42885.98 47820.15 2015-10-14 12:29:44.000 287 21155.33 93.07 42886.01 47820.15 2015-10-14 12:29:45.000 287 21155.28 93.04 42885.97 47820.13 2015-10-14 12:29:46.000 287 21155.26 92.98 42885.97 47820.08 2015-10-14 12:29:47.000 287 21155.23 92.91 42885.99 47820.08 2015-10-14 12:29:48.000 287 21155.24 92.84 42886.01 47820.07 2015-10-14 12:29:49.000 287 21155.20 92.78 42886.04 47820.07 2015-10-14 12:29:50.000 287 21155.20 92.77 42886.02 47820.08 2015-10-14 12:29:51.000 287 21155.25 92.78 42886.05 47820.10 2015-10-14 12:29:52.000 287 21155.28 92.81 42886.04 47820.12 2015-10-14 12:29:53.000 287 21155.26 92.80 42886.07 47820.13 2015-10-14 12:29:54.000 287 21155.26 92.77 42886.11 47820.13 2015-10-14 12:29:55.000 287 21155.28 92.82 42886.14 47820.17 2015-10-14 12:29:56.000 287 21155.35 92.87 42886.12 47820.20 2015-10-14 12:29:57.000 287 21155.40 92.98 42886.16 47820.27 2015-10-14 12:29:58.000 287 21155.47 93.06 42886.16 47820.32 2015-10-14 12:29:59.000 287 21155.49 93.13 42886.14 47820.31 2015-10-14 12:30:00.000 287 21155.48 93.25 42886.11 47820.32 2015-10-14 12:30:01.000 287 21155.46 93.35 42886.08 47820.29 2015-10-14 12:30:02.000 287 21155.45 93.46 42886.05 47820.25 2015-10-14 12:30:03.000 287 21155.40 93.55 42886.00 47820.22 2015-10-14 12:30:04.000 287 21155.36 93.58 42885.93 47820.15 2015-10-14 12:30:05.000 287 21155.32 93.58 42885.93 47820.09 2015-10-14 12:30:06.000 287 21155.28 93.53 42885.89 47820.01 2015-10-14 12:30:07.000 287 21155.19 93.49 42885.88 47819.98 2015-10-14 12:30:08.000 287 21155.11 93.45 42885.91 47819.95 2015-10-14 12:30:09.000 287 21155.09 93.42 42885.93 47819.94 2015-10-14 12:30:10.000 287 21155.03 93.44 42885.94 47819.93 2015-10-14 12:30:11.000 287 21154.97 93.43 42885.96 47819.90 2015-10-14 12:30:12.000 287 21154.93 93.45 42885.95 47819.90 2015-10-14 12:30:13.000 287 21154.89 93.52 42885.93 47819.88 2015-10-14 12:30:14.000 287 21154.87 93.62 42885.95 47819.85 2015-10-14 12:30:15.000 287 21154.86 93.68 42885.93 47819.86 2015-10-14 12:30:16.000 287 21154.87 93.76 42885.93 47819.86 2015-10-14 12:30:17.000 287 21154.88 93.85 42885.91 47819.84 2015-10-14 12:30:18.000 287 21154.92 93.91 42885.90 47819.82 2015-10-14 12:30:19.000 287 21154.96 93.96 42885.88 47819.82 2015-10-14 12:30:20.000 287 21154.96 94.02 42885.86 47819.84 2015-10-14 12:30:21.000 287 21154.98 94.09 42885.82 47819.81 2015-10-14 12:30:22.000 287 21154.98 94.13 42885.82 47819.81 2015-10-14 12:30:23.000 287 21155.02 94.12 42885.81 47819.79 2015-10-14 12:30:24.000 287 21155.12 94.06 42885.80 47819.77 2015-10-14 12:30:25.000 287 21155.19 94.01 42885.84 47819.83 2015-10-14 12:30:26.000 287 21155.23 93.95 42885.86 47819.89 2015-10-14 12:30:27.000 287 21155.28 93.86 42885.92 47819.94 2015-10-14 12:30:28.000 287 21155.37 93.78 42885.93 47820.01 2015-10-14 12:30:29.000 287 21155.44 93.70 42885.93 47820.04 2015-10-14 12:30:30.000 287 21155.57 93.63 42885.96 47820.14 2015-10-14 12:30:31.000 287 21155.65 93.56 42885.99 47820.21 2015-10-14 12:30:32.000 287 21155.70 93.48 42886.03 47820.30 2015-10-14 12:30:33.000 287 21155.75 93.43 42886.06 47820.32 2015-10-14 12:30:34.000 287 21155.78 93.39 42886.07 47820.34 2015-10-14 12:30:35.000 287 21155.78 93.34 42886.08 47820.39 2015-10-14 12:30:36.000 287 21155.77 93.31 42886.09 47820.41 2015-10-14 12:30:37.000 287 21155.74 93.29 42886.13 47820.38 2015-10-14 12:30:38.000 287 21155.72 93.27 42886.11 47820.41 2015-10-14 12:30:39.000 287 21155.71 93.27 42886.16 47820.40 2015-10-14 12:30:40.000 287 21155.67 93.28 42886.20 47820.41 2015-10-14 12:30:41.000 287 21155.63 93.30 42886.20 47820.41 2015-10-14 12:30:42.000 287 21155.55 93.34 42886.20 47820.40 2015-10-14 12:30:43.000 287 21155.44 93.38 42886.24 47820.37 2015-10-14 12:30:44.000 287 21155.40 93.41 42886.24 47820.37 2015-10-14 12:30:45.000 287 21155.33 93.42 42886.25 47820.33 2015-10-14 12:30:46.000 287 21155.30 93.44 42886.25 47820.32 2015-10-14 12:30:47.000 287 21155.27 93.44 42886.25 47820.32 2015-10-14 12:30:48.000 287 21155.24 93.49 42886.29 47820.31 2015-10-14 12:30:49.000 287 21155.23 93.50 42886.30 47820.32 2015-10-14 12:30:50.000 287 21155.21 93.50 42886.32 47820.32 2015-10-14 12:30:51.000 287 21155.22 93.48 42886.34 47820.33 2015-10-14 12:30:52.000 287 21155.25 93.46 42886.35 47820.36 2015-10-14 12:30:53.000 287 21155.29 93.47 42886.36 47820.42 2015-10-14 12:30:54.000 287 21155.33 93.50 42886.41 47820.45 2015-10-14 12:30:55.000 287 21155.42 93.50 42886.41 47820.50 2015-10-14 12:30:56.000 287 21155.49 93.50 42886.42 47820.53 2015-10-14 12:30:57.000 287 21155.54 93.51 42886.39 47820.58 2015-10-14 12:30:58.000 287 21155.56 93.54 42886.41 47820.60 2015-10-14 12:30:59.000 287 21155.61 93.58 42886.43 47820.63 2015-10-14 12:31:00.000 287 21155.62 93.59 42886.44 47820.64 2015-10-14 12:31:01.000 287 21155.63 93.62 42886.44 47820.65 2015-10-14 12:31:02.000 287 21155.62 93.65 42886.42 47820.63 2015-10-14 12:31:03.000 287 21155.61 93.66 42886.43 47820.63 2015-10-14 12:31:04.000 287 21155.54 93.70 42886.45 47820.63 2015-10-14 12:31:05.000 287 21155.45 93.68 42886.49 47820.63 2015-10-14 12:31:06.000 287 21155.39 93.70 42886.53 47820.63 2015-10-14 12:31:07.000 287 21155.33 93.71 42886.55 47820.63 2015-10-14 12:31:08.000 287 21155.27 93.77 42886.54 47820.61 2015-10-14 12:31:09.000 287 21155.23 93.79 42886.56 47820.59 2015-10-14 12:31:10.000 287 21155.19 93.79 42886.57 47820.56 2015-10-14 12:31:11.000 287 21155.18 93.81 42886.58 47820.53 2015-10-14 12:31:12.000 287 21155.17 93.82 42886.59 47820.52 2015-10-14 12:31:13.000 287 21155.18 93.77 42886.56 47820.57 2015-10-14 12:31:14.000 287 21155.24 93.71 42886.57 47820.55 2015-10-14 12:31:15.000 287 21155.36 93.61 42886.57 47820.59 2015-10-14 12:31:16.000 287 21155.40 93.55 42886.58 47820.67 2015-10-14 12:31:17.000 287 21155.38 93.52 42886.50 47820.65 2015-10-14 12:31:18.000 287 21155.52 93.50 42886.52 47820.58 2015-10-14 12:31:19.000 287 21155.61 93.46 42886.61 47820.67 2015-10-14 12:31:20.000 287 21155.68 93.41 42886.66 47820.78 2015-10-14 12:31:21.000 287 21155.70 93.35 42886.71 47820.85 2015-10-14 12:31:22.000 287 21155.69 93.27 42886.70 47820.90 2015-10-14 12:31:23.000 287 21155.70 93.22 42886.72 47820.93 2015-10-14 12:31:24.000 287 21155.63 93.15 42886.75 47820.93 2015-10-14 12:31:25.000 287 21155.61 93.13 42886.77 47820.93 2015-10-14 12:31:26.000 287 21155.55 93.13 42886.76 47820.95 2015-10-14 12:31:27.000 287 21155.46 93.15 42886.75 47820.91 2015-10-14 12:31:28.000 287 21155.37 93.21 42886.74 47820.88 2015-10-14 12:31:29.000 287 21155.33 93.26 42886.73 47820.81 2015-10-14 12:31:30.000 287 21155.29 93.28 42886.70 47820.75 2015-10-14 12:31:31.000 287 21155.22 93.29 42886.72 47820.73 2015-10-14 12:31:32.000 287 21155.17 93.31 42886.75 47820.72 2015-10-14 12:31:33.000 287 21155.16 93.35 42886.72 47820.68 2015-10-14 12:31:34.000 287 21155.18 93.38 42886.76 47820.69 2015-10-14 12:31:35.000 287 21155.20 93.39 42886.78 47820.70 2015-10-14 12:31:36.000 287 21155.22 93.43 42886.79 47820.73 2015-10-14 12:31:37.000 287 21155.27 93.45 42886.81 47820.76 2015-10-14 12:31:38.000 287 21155.35 93.43 42886.80 47820.81 2015-10-14 12:31:39.000 287 21155.42 93.40 42886.82 47820.81 2015-10-14 12:31:40.000 287 21155.49 93.39 42886.86 47820.90 2015-10-14 12:31:41.000 287 21155.53 93.38 42886.87 47820.93 2015-10-14 12:31:42.000 287 21155.61 93.36 42886.88 47820.96 2015-10-14 12:31:43.000 287 21155.61 93.33 42886.88 47821.01 2015-10-14 12:31:44.000 287 21155.61 93.33 42886.89 47821.04 2015-10-14 12:31:45.000 287 21155.62 93.36 42886.91 47821.05 2015-10-14 12:31:46.000 287 21155.62 93.38 42886.89 47821.06 2015-10-14 12:31:47.000 287 21155.59 93.40 42886.88 47821.04 2015-10-14 12:31:48.000 287 21155.53 93.40 42886.80 47820.97 2015-10-14 12:31:49.000 287 21155.46 93.39 42886.76 47820.92 2015-10-14 12:31:50.000 287 21155.39 93.39 42886.75 47820.83 2015-10-14 12:31:51.000 287 21155.28 93.38 42886.72 47820.80 2015-10-14 12:31:52.000 287 21155.18 93.39 42886.68 47820.72 2015-10-14 12:31:53.000 287 21155.05 93.43 42886.65 47820.63 2015-10-14 12:31:54.000 287 21154.96 93.45 42886.61 47820.57 2015-10-14 12:31:55.000 287 21154.88 93.49 42886.62 47820.51 2015-10-14 12:31:56.000 287 21154.82 93.55 42886.60 47820.43 2015-10-14 12:31:57.000 287 21154.73 93.61 42886.57 47820.38 2015-10-14 12:31:58.000 287 21154.69 93.68 42886.52 47820.35 2015-10-14 12:31:59.000 287 21154.66 93.74 42886.49 47820.30 2015-10-14 12:32:00.000 287 21154.67 93.83 42886.46 47820.27 2015-10-14 12:32:01.000 287 21154.64 93.92 42886.43 47820.22 2015-10-14 12:32:02.000 287 21154.65 94.02 42886.40 47820.18 2015-10-14 12:32:03.000 287 21154.67 94.12 42886.38 47820.15 2015-10-14 12:32:04.000 287 21154.69 94.19 42886.30 47820.12 2015-10-14 12:32:05.000 287 21154.72 94.21 42886.26 47820.09 2015-10-14 12:32:06.000 287 21154.78 94.28 42886.21 47820.08 2015-10-14 12:32:07.000 287 21154.73 94.33 42886.16 47820.04 2015-10-14 12:32:08.000 287 21154.70 94.35 42886.11 47819.99 2015-10-14 12:32:09.000 287 21154.65 94.35 42886.13 47819.96 2015-10-14 12:32:10.000 287 21154.59 94.33 42886.12 47819.92 2015-10-14 12:32:11.000 287 21154.51 94.30 42886.14 47819.88 2015-10-14 12:32:12.000 287 21154.45 94.28 42886.14 47819.85 2015-10-14 12:32:13.000 287 21154.40 94.25 42886.11 47819.81 2015-10-14 12:32:14.000 287 21154.29 94.22 42886.15 47819.80 2015-10-14 12:32:15.000 287 21154.20 94.19 42886.18 47819.77 2015-10-14 12:32:16.000 287 21154.13 94.19 42886.17 47819.79 2015-10-14 12:32:17.000 287 21154.09 94.17 42886.21 47819.78 2015-10-14 12:32:18.000 287 21154.07 94.15 42886.25 47819.75 2015-10-14 12:32:19.000 287 21154.07 94.13 42886.24 47819.77 2015-10-14 12:32:20.000 287 21154.07 94.15 42886.26 47819.77 2015-10-14 12:32:21.000 287 21154.10 94.17 42886.26 47819.75 2015-10-14 12:32:22.000 287 21154.17 94.19 42886.25 47819.82 2015-10-14 12:32:23.000 287 21154.26 94.23 42886.22 47819.81 2015-10-14 12:32:24.000 287 21154.32 94.23 42886.20 47819.82 2015-10-14 12:32:25.000 287 21154.34 94.20 42886.18 47819.84 2015-10-14 12:32:26.000 287 21154.35 94.19 42886.17 47819.81 2015-10-14 12:32:27.000 287 21154.39 94.16 42886.15 47819.83 2015-10-14 12:32:28.000 287 21154.39 94.15 42886.16 47819.84 2015-10-14 12:32:29.000 287 21154.41 94.13 42886.16 47819.84 2015-10-14 12:32:30.000 287 21154.36 94.14 42886.16 47819.82 2015-10-14 12:32:31.000 287 21154.31 94.12 42886.15 47819.83 2015-10-14 12:32:32.000 287 21154.30 94.14 42886.12 47819.79 2015-10-14 12:32:33.000 287 21154.21 94.19 42886.10 47819.75 2015-10-14 12:32:34.000 287 21154.14 94.23 42886.15 47819.77 2015-10-14 12:32:35.000 287 21154.07 94.31 42886.17 47819.72 2015-10-14 12:32:36.000 287 21154.04 94.36 42886.16 47819.69 2015-10-14 12:32:37.000 287 21153.99 94.38 42886.17 47819.67 2015-10-14 12:32:38.000 287 21153.92 94.43 42886.17 47819.63 2015-10-14 12:32:39.000 287 21153.88 94.52 42886.17 47819.61 2015-10-14 12:32:40.000 287 21153.87 94.56 42886.13 47819.59 2015-10-14 12:32:41.000 287 21153.86 94.61 42886.11 47819.57 2015-10-14 12:32:42.000 287 21153.84 94.64 42886.13 47819.56 2015-10-14 12:32:43.000 287 21153.82 94.68 42886.11 47819.55 2015-10-14 12:32:44.000 287 21153.87 94.69 42886.12 47819.54 2015-10-14 12:32:45.000 287 21153.90 94.70 42886.10 47819.52 2015-10-14 12:32:46.000 287 21153.93 94.70 42886.11 47819.56 2015-10-14 12:32:47.000 287 21153.98 94.64 42886.10 47819.56 2015-10-14 12:32:48.000 287 21153.99 94.61 42886.13 47819.59 2015-10-14 12:32:49.000 287 21153.99 94.56 42886.12 47819.60 2015-10-14 12:32:50.000 287 21153.98 94.55 42886.14 47819.63 2015-10-14 12:32:51.000 287 21153.97 94.55 42886.13 47819.63 2015-10-14 12:32:52.000 287 21153.95 94.53 42886.19 47819.64 2015-10-14 12:32:53.000 287 21153.94 94.52 42886.24 47819.66 2015-10-14 12:32:54.000 287 21153.96 94.50 42886.25 47819.66 2015-10-14 12:32:55.000 287 21153.90 94.49 42886.24 47819.67 2015-10-14 12:32:56.000 287 21153.87 94.51 42886.24 47819.65 2015-10-14 12:32:57.000 287 21153.86 94.54 42886.23 47819.63 2015-10-14 12:32:58.000 287 21153.85 94.58 42886.20 47819.62 2015-10-14 12:32:59.000 287 21153.82 94.61 42886.19 47819.62 2015-10-14 12:33:00.000 287 21153.79 94.60 42886.19 47819.59 2015-10-14 12:33:01.000 287 21153.78 94.65 42886.19 47819.57 2015-10-14 12:33:02.000 287 21153.78 94.68 42886.18 47819.55 2015-10-14 12:33:03.000 287 21153.77 94.73 42886.16 47819.58 2015-10-14 12:33:04.000 287 21153.79 94.78 42886.16 47819.59 2015-10-14 12:33:05.000 287 21153.85 94.84 42886.14 47819.61 2015-10-14 12:33:06.000 287 21153.94 94.86 42886.15 47819.60 2015-10-14 12:33:07.000 287 21153.98 94.85 42886.16 47819.61 2015-10-14 12:33:08.000 287 21154.02 94.87 42886.16 47819.63 2015-10-14 12:33:09.000 287 21154.05 94.86 42886.18 47819.63 2015-10-14 12:33:10.000 287 21154.10 94.85 42886.16 47819.67 2015-10-14 12:33:11.000 287 21154.17 94.84 42886.15 47819.69 2015-10-14 12:33:12.000 287 21154.19 94.83 42886.15 47819.71 2015-10-14 12:33:13.000 287 21154.23 94.74 42886.16 47819.73 2015-10-14 12:33:14.000 287 21154.21 94.68 42886.18 47819.75 2015-10-14 12:33:15.000 287 21154.16 94.57 42886.20 47819.75 2015-10-14 12:33:16.000 287 21154.16 94.51 42886.25 47819.78 2015-10-14 12:33:17.000 287 21154.12 94.46 42886.31 47819.83 2015-10-14 12:33:18.000 287 21154.10 94.39 42886.35 47819.85 2015-10-14 12:33:19.000 287 21154.11 94.36 42886.40 47819.87 2015-10-14 12:33:20.000 287 21154.06 94.37 42886.46 47819.90 2015-10-14 12:33:21.000 287 21154.04 94.41 42886.52 47819.93 2015-10-14 12:33:22.000 287 21154.07 94.47 42886.53 47819.96 2015-10-14 12:33:23.000 287 21154.11 94.51 42886.57 47820.03 2015-10-14 12:33:24.000 287 21154.11 94.58 42886.58 47820.07 2015-10-14 12:33:25.000 287 21154.17 94.66 42886.58 47820.07 2015-10-14 12:33:26.000 287 21154.19 94.75 42886.56 47820.09 2015-10-14 12:33:27.000 287 21154.29 94.78 42886.56 47820.12 2015-10-14 12:33:28.000 287 21154.35 94.83 42886.50 47820.14 2015-10-14 12:33:29.000 287 21154.41 94.86 42886.46 47820.14 2015-10-14 12:33:30.000 287 21154.47 94.90 42886.47 47820.14 2015-10-14 12:33:31.000 287 21154.52 94.88 42886.44 47820.15 2015-10-14 12:33:32.000 287 21154.56 94.84 42886.42 47820.16 2015-10-14 12:33:33.000 287 21154.54 94.82 42886.41 47820.16 2015-10-14 12:33:34.000 287 21154.55 94.76 42886.43 47820.17 2015-10-14 12:33:35.000 287 21154.55 94.72 42886.44 47820.19 2015-10-14 12:33:36.000 287 21154.49 94.69 42886.46 47820.17 2015-10-14 12:33:37.000 287 21154.42 94.67 42886.47 47820.17 2015-10-14 12:33:38.000 287 21154.33 94.64 42886.48 47820.15 2015-10-14 12:33:39.000 287 21154.23 94.64 42886.46 47820.08 2015-10-14 12:33:40.000 287 21154.14 94.66 42886.47 47820.07 2015-10-14 12:33:41.000 287 21154.04 94.67 42886.50 47820.01 2015-10-14 12:33:42.000 287 21153.97 94.70 42886.51 47820.00 2015-10-14 12:33:43.000 287 21153.90 94.75 42886.50 47819.95 2015-10-14 12:33:44.000 287 21153.86 94.80 42886.50 47819.90 2015-10-14 12:33:45.000 287 21153.79 94.87 42886.49 47819.90 2015-10-14 12:33:46.000 287 21153.73 94.98 42886.49 47819.87 2015-10-14 12:33:47.000 287 21153.68 95.08 42886.47 47819.85 2015-10-14 12:33:48.000 287 21153.67 95.17 42886.47 47819.79 2015-10-14 12:33:49.000 287 21153.70 95.25 42886.47 47819.77 2015-10-14 12:33:50.000 287 21153.75 95.29 42886.46 47819.77 2015-10-14 12:33:51.000 287 21153.81 95.33 42886.45 47819.78 2015-10-14 12:33:52.000 287 21153.84 95.37 42886.43 47819.80 2015-10-14 12:33:53.000 287 21153.91 95.36 42886.42 47819.83 2015-10-14 12:33:54.000 287 21154.00 95.35 42886.39 47819.85 2015-10-14 12:33:55.000 287 21154.07 95.33 42886.40 47819.88 2015-10-14 12:33:56.000 287 21154.16 95.25 42886.40 47819.92 2015-10-14 12:33:57.000 287 21154.17 95.17 42886.40 47819.95 2015-10-14 12:33:58.000 287 21154.18 95.08 42886.42 47819.95 2015-10-14 12:33:59.000 287 21154.18 94.97 42886.44 47820.03 2015-10-14 12:34:00.000 287 21154.20 94.85 42886.48 47820.02 2015-10-14 12:34:01.000 287 21154.20 94.73 42886.48 47820.06 2015-10-14 12:34:02.000 287 21154.17 94.62 42886.50 47820.05 2015-10-14 12:34:03.000 287 21154.11 94.52 42886.57 47820.06 2015-10-14 12:34:04.000 287 21154.07 94.45 42886.58 47820.07 2015-10-14 12:34:05.000 287 21154.03 94.36 42886.54 47820.04 2015-10-14 12:34:06.000 287 21153.97 94.30 42886.57 47820.04 2015-10-14 12:34:07.000 287 21153.91 94.26 42886.59 47820.02 2015-10-14 12:34:08.000 287 21153.88 94.24 42886.58 47820.02 2015-10-14 12:34:09.000 287 21153.85 94.19 42886.61 47819.99 2015-10-14 12:34:10.000 287 21153.84 94.21 42886.61 47819.98 2015-10-14 12:34:11.000 287 21153.85 94.19 42886.60 47820.01 2015-10-14 12:34:12.000 287 21153.87 94.21 42886.60 47820.00 2015-10-14 12:34:13.000 287 21153.93 94.23 42886.61 47820.03 2015-10-14 12:34:14.000 287 21153.95 94.27 42886.67 47820.05 2015-10-14 12:34:15.000 287 21154.02 94.30 42886.67 47820.06 2015-10-14 12:34:16.000 287 21154.09 94.30 42886.64 47820.08 2015-10-14 12:34:17.000 287 21154.13 94.34 42886.60 47820.12 2015-10-14 12:34:18.000 287 21154.19 94.38 42886.60 47820.14 2015-10-14 12:34:19.000 287 21154.25 94.40 42886.62 47820.18 2015-10-14 12:34:20.000 287 21154.29 94.38 42886.59 47820.19 2015-10-14 12:34:21.000 287 21154.34 94.37 42886.60 47820.23 2015-10-14 12:34:22.000 287 21154.39 94.36 42886.65 47820.23 2015-10-14 12:34:23.000 287 21154.41 94.35 42886.67 47820.26 2015-10-14 12:34:24.000 287 21154.38 94.33 42886.65 47820.27 2015-10-14 12:34:25.000 287 21154.31 94.29 42886.69 47820.29 2015-10-14 12:34:26.000 287 21154.29 94.25 42886.74 47820.25 2015-10-14 12:34:27.000 287 21154.24 94.24 42886.73 47820.28 2015-10-14 12:34:28.000 287 21154.18 94.25 42886.73 47820.25 2015-10-14 12:34:29.000 287 21154.13 94.28 42886.72 47820.23 2015-10-14 12:34:30.000 287 21154.09 94.33 42886.69 47820.22 2015-10-14 12:34:31.000 287 21154.05 94.35 42886.67 47820.17 2015-10-14 12:34:32.000 287 21154.02 94.39 42886.63 47820.13 2015-10-14 12:34:33.000 287 21153.97 94.41 42886.62 47820.10 2015-10-14 12:34:34.000 287 21153.96 94.47 42886.62 47820.06 2015-10-14 12:34:35.000 287 21153.95 94.50 42886.64 47820.05 2015-10-14 12:34:36.000 287 21153.99 94.53 42886.62 47820.03 2015-10-14 12:34:37.000 287 21154.04 94.56 42886.63 47820.06 2015-10-14 12:34:38.000 287 21154.12 94.59 42886.58 47820.05 2015-10-14 12:34:39.000 287 21154.16 94.60 42886.57 47820.05 2015-10-14 12:34:40.000 287 21154.22 94.63 42886.59 47820.09 2015-10-14 12:34:41.000 287 21154.32 94.62 42886.59 47820.14 2015-10-14 12:34:42.000 287 21154.41 94.64 42886.60 47820.17 2015-10-14 12:34:43.000 287 21154.49 94.65 42886.61 47820.20 2015-10-14 12:34:44.000 287 21154.59 94.60 42886.61 47820.27 2015-10-14 12:34:45.000 287 21154.66 94.56 42886.61 47820.32 2015-10-14 12:34:46.000 287 21154.75 94.52 42886.63 47820.37 2015-10-14 12:34:47.000 287 21154.85 94.49 42886.64 47820.44 2015-10-14 12:34:48.000 287 21154.87 94.46 42886.68 47820.46 2015-10-14 12:34:49.000 287 21154.87 94.41 42886.67 47820.50 2015-10-14 12:34:50.000 287 21154.88 94.41 42886.68 47820.52 2015-10-14 12:34:51.000 287 21154.88 94.39 42886.69 47820.53 2015-10-14 12:34:52.000 287 21154.83 94.38 42886.72 47820.53 2015-10-14 12:34:53.000 287 21154.78 94.36 42886.74 47820.52 2015-10-14 12:34:54.000 287 21154.71 94.34 42886.74 47820.50 2015-10-14 12:34:55.000 287 21154.60 94.32 42886.77 47820.47 2015-10-14 12:34:56.000 287 21154.52 94.31 42886.79 47820.46 2015-10-14 12:34:57.000 287 21154.46 94.37 42886.80 47820.44 2015-10-14 12:34:58.000 287 21154.36 94.46 42886.80 47820.40 2015-10-14 12:34:59.000 287 21154.32 94.57 42886.74 47820.37 2015-10-14 12:35:00.000 287 21154.28 94.65 42886.71 47820.31 2015-10-14 12:35:01.000 287 21154.25 94.69 42886.69 47820.25 2015-10-14 12:35:02.000 287 21154.24 94.74 42886.67 47820.20 2015-10-14 12:35:03.000 287 21154.22 94.81 42886.66 47820.19 2015-10-14 12:35:04.000 287 21154.22 94.85 42886.63 47820.15 2015-10-14 12:35:05.000 287 21154.22 94.89 42886.64 47820.15 2015-10-14 12:35:06.000 287 21154.21 94.92 42886.63 47820.15 2015-10-14 12:35:07.000 287 21154.20 94.93 42886.62 47820.12 2015-10-14 12:35:08.000 287 21154.21 94.95 42886.60 47820.14 2015-10-14 12:35:09.000 287 21154.19 94.93 42886.62 47820.16 2015-10-14 12:35:10.000 287 21154.16 94.94 42886.67 47820.15 2015-10-14 12:35:11.000 287 21154.10 94.96 42886.65 47820.14 2015-10-14 12:35:12.000 287 21154.10 94.96 42886.63 47820.15 2015-10-14 12:35:13.000 287 21154.08 94.95 42886.64 47820.12 2015-10-14 12:35:14.000 287 21154.03 94.92 42886.68 47820.14 2015-10-14 12:35:15.000 287 21153.99 94.95 42886.68 47820.11 2015-10-14 12:35:16.000 287 21153.99 94.98 42886.65 47820.12 2015-10-14 12:35:17.000 287 21153.98 95.00 42886.64 47820.08 2015-10-14 12:35:18.000 287 21153.99 94.98 42886.63 47820.03 2015-10-14 12:35:19.000 287 21154.00 94.95 42886.61 47820.04 2015-10-14 12:35:20.000 287 21154.02 94.93 42886.58 47820.03 2015-10-14 12:35:21.000 287 21154.07 94.86 42886.60 47820.04 2015-10-14 12:35:22.000 287 21154.10 94.76 42886.60 47820.06 2015-10-14 12:35:23.000 287 21154.11 94.68 42886.64 47820.08 2015-10-14 12:35:24.000 287 21154.15 94.60 42886.64 47820.11 2015-10-14 12:35:25.000 287 21154.19 94.53 42886.67 47820.16 2015-10-14 12:35:26.000 287 21154.23 94.43 42886.71 47820.17 2015-10-14 12:35:27.000 287 21154.25 94.35 42886.72 47820.20 2015-10-14 12:35:28.000 287 21154.22 94.32 42886.71 47820.23 2015-10-14 12:35:29.000 287 21154.22 94.25 42886.71 47820.25 2015-10-14 12:35:30.000 287 21154.18 94.17 42886.76 47820.24 2015-10-14 12:35:31.000 287 21154.14 94.13 42886.78 47820.25 2015-10-14 12:35:32.000 287 21154.09 94.13 42886.79 47820.24 2015-10-14 12:35:33.000 287 21154.05 94.12 42886.78 47820.24 2015-10-14 12:35:34.000 287 21154.05 94.12 42886.78 47820.24 2015-10-14 12:35:35.000 287 21154.06 94.12 42886.77 47820.21 2015-10-14 12:35:36.000 287 21154.06 94.10 42886.78 47820.23 2015-10-14 12:35:37.000 287 21154.08 94.07 42886.80 47820.23 2015-10-14 12:35:38.000 287 21154.06 94.07 42886.83 47820.24 2015-10-14 12:35:39.000 287 21154.09 94.03 42886.84 47820.27 2015-10-14 12:35:40.000 287 21154.16 94.02 42886.84 47820.30 2015-10-14 12:35:41.000 287 21154.21 94.02 42886.88 47820.34 2015-10-14 12:35:42.000 287 21154.28 94.00 42886.87 47820.37 2015-10-14 12:35:43.000 287 21154.33 94.00 42886.88 47820.41 2015-10-14 12:35:44.000 287 21154.42 93.98 42886.90 47820.42 2015-10-14 12:35:45.000 287 21154.50 93.94 42886.90 47820.45 2015-10-14 12:35:46.000 287 21154.56 93.94 42886.90 47820.48 2015-10-14 12:35:47.000 287 21154.58 93.92 42886.93 47820.52 2015-10-14 12:35:48.000 287 21154.63 93.91 42886.92 47820.55 2015-10-14 12:35:49.000 287 21154.65 93.90 42886.93 47820.62 2015-10-14 12:35:50.000 287 21154.68 93.90 42886.93 47820.62 2015-10-14 12:35:51.000 287 21154.73 93.87 42886.94 47820.65 2015-10-14 12:35:52.000 287 21154.77 93.84 42886.97 47820.69 2015-10-14 12:35:53.000 287 21154.80 93.87 42886.99 47820.70 2015-10-14 12:35:54.000 287 21154.80 93.87 42886.99 47820.72 2015-10-14 12:35:55.000 287 21154.74 93.84 42887.00 47820.73 2015-10-14 12:35:56.000 287 21154.71 93.86 42887.03 47820.72 2015-10-14 12:35:57.000 287 21154.67 93.83 42887.04 47820.73 2015-10-14 12:35:58.000 287 21154.62 93.80 42887.04 47820.72 2015-10-14 12:35:59.000 287 21154.54 93.79 42887.06 47820.72 2015-10-14 12:36:00.000 287 21154.46 93.84 42887.03 47820.70 2015-10-14 12:36:01.000 287 21154.39 93.87 42887.05 47820.66 2015-10-14 12:36:02.000 287 21154.30 93.87 42887.10 47820.63 2015-10-14 12:36:03.000 287 21154.23 93.88 42887.05 47820.60 2015-10-14 12:36:04.000 287 21154.15 93.91 42887.06 47820.55 2015-10-14 12:36:05.000 287 21154.08 93.96 42887.04 47820.52 2015-10-14 12:36:06.000 287 21154.02 94.02 42887.04 47820.48 2015-10-14 12:36:07.000 287 21153.97 94.08 42887.04 47820.43 2015-10-14 12:36:08.000 287 21153.96 94.13 42887.03 47820.43 2015-10-14 12:36:09.000 287 21153.88 94.22 42887.01 47820.39 2015-10-14 12:36:10.000 287 21153.84 94.25 42886.96 47820.36 2015-10-14 12:36:11.000 287 21153.85 94.30 42887.00 47820.35 2015-10-14 12:36:12.000 287 21153.85 94.33 42887.03 47820.33 2015-10-14 12:36:13.000 287 21153.89 94.41 42887.03 47820.36 2015-10-14 12:36:14.000 287 21153.94 94.49 42887.02 47820.38 2015-10-14 12:36:15.000 287 21154.01 94.56 42887.00 47820.38 2015-10-14 12:36:16.000 287 21154.04 94.66 42886.98 47820.40 2015-10-14 12:36:17.000 287 21154.13 94.73 42886.98 47820.41 2015-10-14 12:36:18.000 287 21154.20 94.78 42886.96 47820.42 2015-10-14 12:36:19.000 287 21154.24 94.83 42886.94 47820.42 2015-10-14 12:36:20.000 287 21154.26 94.86 42886.96 47820.46 2015-10-14 12:36:21.000 287 21154.28 94.90 42886.96 47820.45 2015-10-14 12:36:22.000 287 21154.27 94.94 42887.00 47820.47 2015-10-14 12:36:23.000 287 21154.24 94.99 42886.98 47820.48 2015-10-14 12:36:24.000 287 21154.22 95.03 42886.99 47820.45 2015-10-14 12:36:25.000 287 21154.18 95.06 42886.94 47820.45 2015-10-14 12:36:26.000 287 21154.12 95.07 42886.96 47820.43 2015-10-14 12:36:27.000 287 21154.07 95.08 42886.97 47820.40 2015-10-14 12:36:28.000 287 21154.00 95.08 42886.97 47820.36 2015-10-14 12:36:29.000 287 21153.91 95.11 42886.97 47820.33 2015-10-14 12:36:30.000 287 21153.84 95.11 42886.95 47820.30 2015-10-14 12:36:31.000 287 21153.78 95.14 42886.93 47820.27 2015-10-14 12:36:32.000 287 21153.72 95.14 42886.94 47820.21 2015-10-14 12:36:33.000 287 21153.66 95.11 42886.93 47820.19 2015-10-14 12:36:34.000 287 21153.66 95.08 42886.96 47820.17 2015-10-14 12:36:35.000 287 21153.67 95.04 42886.99 47820.18 2015-10-14 12:36:36.000 287 21153.68 95.04 42887.01 47820.23 2015-10-14 12:36:37.000 287 21153.68 95.07 42887.02 47820.25 2015-10-14 12:36:38.000 287 21153.70 95.12 42887.03 47820.24 2015-10-14 12:36:39.000 287 21153.71 95.17 42887.04 47820.24 2015-10-14 12:36:40.000 287 21153.73 95.25 42887.00 47820.27 2015-10-14 12:36:41.000 287 21153.73 95.31 42887.00 47820.22 2015-10-14 12:36:42.000 287 21153.73 95.37 42887.00 47820.25 2015-10-14 12:36:43.000 287 21153.74 95.42 42886.99 47820.24 2015-10-14 12:36:44.000 287 21153.73 95.50 42886.97 47820.23 2015-10-14 12:36:45.000 287 21153.72 95.61 42886.96 47820.24 2015-10-14 12:36:46.000 287 21153.69 95.71 42886.95 47820.22 2015-10-14 12:36:47.000 287 21153.65 95.81 42886.94 47820.19 2015-10-14 12:36:48.000 287 21153.62 95.89 42886.96 47820.20 2015-10-14 12:36:49.000 287 21153.59 95.97 42886.93 47820.14 2015-10-14 12:36:50.000 287 21153.55 95.99 42886.94 47820.11 2015-10-14 12:36:51.000 287 21153.51 96.05 42886.94 47820.11 2015-10-14 12:36:52.000 287 21153.52 96.07 42886.94 47820.09 2015-10-14 12:36:53.000 287 21153.48 96.11 42886.95 47820.10 2015-10-14 12:36:54.000 287 21153.45 96.12 42886.96 47820.09 2015-10-14 12:36:55.000 287 21153.41 96.15 42886.94 47820.06 2015-10-14 12:36:56.000 287 21153.39 96.16 42886.97 47820.06 2015-10-14 12:36:57.000 287 21153.35 96.15 42886.99 47820.04 2015-10-14 12:36:58.000 287 21153.34 96.11 42886.97 47820.06 2015-10-14 12:36:59.000 287 21153.34 96.06 42886.96 47820.04 2015-10-14 12:37:00.000 287 21153.36 96.04 42886.96 47820.04 2015-10-14 12:37:01.000 287 21153.39 96.05 42886.98 47820.07 2015-10-14 12:37:02.000 287 21153.42 96.04 42887.00 47820.08 2015-10-14 12:37:03.000 287 21153.48 95.99 42887.01 47820.10 2015-10-14 12:37:04.000 287 21153.55 95.98 42887.01 47820.16 2015-10-14 12:37:05.000 287 21153.59 96.01 42887.03 47820.20 2015-10-14 12:37:06.000 287 21153.66 96.03 42887.04 47820.20 2015-10-14 12:37:07.000 287 21153.69 96.05 42887.02 47820.26 2015-10-14 12:37:08.000 287 21153.70 96.08 42887.02 47820.27 2015-10-14 12:37:09.000 287 21153.73 96.07 42886.97 47820.28 2015-10-14 12:37:10.000 287 21153.76 96.07 42886.98 47820.25 2015-10-14 12:37:11.000 287 21153.78 96.05 42886.97 47820.27 2015-10-14 12:37:12.000 287 21153.86 96.10 42886.94 47820.28 2015-10-14 12:37:13.000 287 21153.92 96.10 42886.96 47820.31 2015-10-14 12:37:14.000 287 21153.97 96.11 42886.95 47820.30 2015-10-14 12:37:15.000 287 21153.98 96.15 42886.93 47820.31 2015-10-14 12:37:16.000 287 21154.04 96.14 42886.94 47820.29 2015-10-14 12:37:17.000 287 21154.08 96.14 42886.90 47820.31 2015-10-14 12:37:18.000 287 21154.14 96.10 42886.91 47820.33 2015-10-14 12:37:19.000 287 21154.19 96.11 42886.92 47820.34 2015-10-14 12:37:20.000 287 21154.21 96.11 42886.92 47820.35 2015-10-14 12:37:21.000 287 21154.22 96.15 42886.86 47820.37 2015-10-14 12:37:22.000 287 21154.28 96.17 42886.88 47820.38 2015-10-14 12:37:23.000 287 21154.28 96.22 42886.91 47820.37 2015-10-14 12:37:24.000 287 21154.26 96.26 42886.91 47820.37 2015-10-14 12:37:25.000 287 21154.25 96.29 42886.88 47820.33 2015-10-14 12:37:26.000 287 21154.25 96.28 42886.86 47820.33 2015-10-14 12:37:27.000 287 21154.23 96.31 42886.81 47820.28 2015-10-14 12:37:28.000 287 21154.17 96.33 42886.83 47820.28 2015-10-14 12:37:29.000 287 21154.13 96.34 42886.85 47820.25 2015-10-14 12:37:30.000 287 21154.11 96.36 42886.86 47820.24 2015-10-14 12:37:31.000 287 21154.12 96.36 42886.85 47820.23 2015-10-14 12:37:32.000 287 21154.12 96.41 42886.84 47820.24 2015-10-14 12:37:33.000 287 21154.10 96.42 42886.83 47820.22 2015-10-14 12:37:34.000 287 21154.08 96.41 42886.83 47820.22 2015-10-14 12:37:35.000 287 21154.12 96.41 42886.83 47820.22 2015-10-14 12:37:36.000 287 21154.10 96.39 42886.83 47820.23 2015-10-14 12:37:37.000 287 21154.08 96.40 42886.83 47820.23 2015-10-14 12:37:38.000 287 21154.11 96.49 42886.81 47820.23 2015-10-14 12:37:39.000 287 21154.15 96.56 42886.83 47820.25 2015-10-14 12:37:40.000 287 21154.17 96.63 42886.83 47820.24 2015-10-14 12:37:41.000 287 21154.26 96.66 42886.80 47820.25 2015-10-14 12:37:42.000 287 21154.32 96.66 42886.75 47820.21 2015-10-14 12:37:43.000 287 21154.37 96.70 42886.69 47820.23 2015-10-14 12:37:44.000 287 21154.43 96.70 42886.67 47820.28 2015-10-14 12:37:45.000 287 21154.48 96.69 42886.67 47820.29 2015-10-14 12:37:46.000 287 21154.55 96.71 42886.68 47820.30 2015-10-14 12:37:47.000 287 21154.58 96.65 42886.69 47820.33 2015-10-14 12:37:48.000 287 21154.62 96.64 42886.72 47820.36 2015-10-14 12:37:49.000 287 21154.66 96.60 42886.69 47820.37 2015-10-14 12:37:50.000 287 21154.67 96.54 42886.74 47820.41 2015-10-14 12:37:51.000 287 21154.65 96.50 42886.72 47820.42 2015-10-14 12:37:52.000 287 21154.67 96.45 42886.74 47820.43 2015-10-14 12:37:53.000 287 21154.70 96.43 42886.74 47820.43 2015-10-14 12:37:54.000 287 21154.68 96.39 42886.77 47820.45 2015-10-14 12:37:55.000 287 21154.67 96.32 42886.77 47820.47 2015-10-14 12:37:56.000 287 21154.64 96.25 42886.81 47820.48 2015-10-14 12:37:57.000 287 21154.65 96.23 42886.83 47820.47 2015-10-14 12:37:58.000 287 21154.66 96.19 42886.82 47820.48 2015-10-14 12:37:59.000 287 21154.69 96.17 42886.79 47820.49 2015-10-14 12:38:00.000 287 21154.71 96.12 42886.78 47820.50 2015-10-14 12:38:01.000 287 21154.71 96.07 42886.83 47820.52 2015-10-14 12:38:02.000 287 21154.73 96.05 42886.83 47820.52 2015-10-14 12:38:03.000 287 21154.72 96.02 42886.83 47820.55 2015-10-14 12:38:04.000 287 21154.74 96.03 42886.81 47820.57 2015-10-14 12:38:05.000 287 21154.71 96.04 42886.85 47820.57 2015-10-14 12:38:06.000 287 21154.71 96.06 42886.83 47820.56 2015-10-14 12:38:07.000 287 21154.74 96.09 42886.84 47820.56 2015-10-14 12:38:08.000 287 21154.79 96.13 42886.84 47820.59 2015-10-14 12:38:09.000 287 21154.81 96.17 42886.85 47820.59 2015-10-14 12:38:10.000 287 21154.84 96.20 42886.87 47820.61 2015-10-14 12:38:11.000 287 21154.92 96.25 42886.85 47820.64 2015-10-14 12:38:12.000 287 21154.96 96.31 42886.87 47820.65 2015-10-14 12:38:13.000 287 21155.01 96.34 42886.85 47820.68 2015-10-14 12:38:14.000 287 21155.03 96.40 42886.85 47820.70 2015-10-14 12:38:15.000 287 21155.08 96.40 42886.85 47820.73 2015-10-14 12:38:16.000 287 21155.15 96.41 42886.84 47820.74 2015-10-14 12:38:17.000 287 21155.19 96.44 42886.85 47820.77 2015-10-14 12:38:18.000 287 21155.20 96.45 42886.83 47820.79 2015-10-14 12:38:19.000 287 21155.24 96.46 42886.85 47820.81 2015-10-14 12:38:20.000 287 21155.32 96.44 42886.82 47820.83 2015-10-14 12:38:21.000 287 21155.36 96.38 42886.84 47820.86 2015-10-14 12:38:22.000 287 21155.40 96.35 42886.88 47820.89 2015-10-14 12:38:23.000 287 21155.45 96.33 42886.89 47820.90 2015-10-14 12:38:24.000 287 21155.50 96.28 42886.91 47820.93 2015-10-14 12:38:25.000 287 21155.56 96.25 42886.91 47820.96 2015-10-14 12:38:26.000 287 21155.63 96.20 42886.91 47821.01 2015-10-14 12:38:27.000 287 21155.63 96.14 42886.93 47821.02 2015-10-14 12:38:28.000 287 21155.64 96.11 42886.96 47821.05 2015-10-14 12:38:29.000 287 21155.62 96.08 42886.95 47821.04 2015-10-14 12:38:30.000 287 21155.65 96.05 42886.93 47821.05 2015-10-14 12:38:31.000 287 21155.61 96.04 42886.93 47821.06 2015-10-14 12:38:32.000 287 21155.58 96.05 42886.94 47821.04 2015-10-14 12:38:33.000 287 21155.54 96.09 42886.90 47821.04 2015-10-14 12:38:34.000 287 21155.52 96.13 42886.92 47821.03 2015-10-14 12:38:35.000 287 21155.48 96.16 42886.90 47820.99 2015-10-14 12:38:36.000 287 21155.45 96.21 42886.89 47820.96 2015-10-14 12:38:37.000 287 21155.42 96.31 42886.86 47820.91 2015-10-14 12:38:38.000 287 21155.36 96.39 42886.81 47820.88 2015-10-14 12:38:39.000 287 21155.31 96.42 42886.79 47820.84 2015-10-14 12:38:40.000 287 21155.25 96.50 42886.78 47820.80 2015-10-14 12:38:41.000 287 21155.20 96.57 42886.76 47820.76 2015-10-14 12:38:42.000 287 21155.17 96.65 42886.72 47820.72 2015-10-14 12:38:43.000 287 21155.20 96.74 42886.71 47820.68 2015-10-14 12:38:44.000 287 21155.19 96.80 42886.68 47820.66 2015-10-14 12:38:45.000 287 21155.16 96.85 42886.63 47820.64 2015-10-14 12:38:46.000 287 21155.20 96.88 42886.64 47820.63 2015-10-14 12:38:47.000 287 21155.21 96.87 42886.63 47820.62 2015-10-14 12:38:48.000 287 21155.22 96.87 42886.66 47820.63 2015-10-14 12:38:49.000 287 21155.24 96.83 42886.68 47820.66 2015-10-14 12:38:50.000 287 21155.25 96.81 42886.72 47820.67 2015-10-14 12:38:51.000 287 21155.26 96.80 42886.72 47820.73 2015-10-14 12:38:52.000 287 21155.25 96.75 42886.76 47820.74 2015-10-14 12:38:53.000 287 21155.27 96.71 42886.79 47820.75 2015-10-14 12:38:54.000 287 21155.34 96.70 42886.80 47820.79 2015-10-14 12:38:55.000 287 21155.38 96.66 42886.81 47820.83 2015-10-14 12:38:56.000 287 21155.42 96.64 42886.80 47820.85 2015-10-14 12:38:57.000 287 21155.51 96.64 42886.76 47820.86 2015-10-14 12:38:58.000 287 21155.56 96.65 42886.73 47820.86 2015-10-14 12:38:59.000 287 21155.66 96.61 42886.68 47820.89 2015-10-14 12:39:00.000 287 21155.70 96.61 42886.68 47820.92 2015-10-14 12:39:01.000 287 21155.76 96.58 42886.68 47820.88 2015-10-14 12:39:02.000 287 21155.83 96.53 42886.66 47820.90 2015-10-14 12:39:03.000 287 21155.87 96.51 42886.70 47820.93 2015-10-14 12:39:04.000 287 21155.90 96.50 42886.64 47820.91 2015-10-14 12:39:05.000 287 21155.90 96.49 42886.64 47820.93 2015-10-14 12:39:06.000 287 21155.93 96.45 42886.63 47820.93 2015-10-14 12:39:07.000 287 21155.92 96.40 42886.64 47820.93 2015-10-14 12:39:08.000 287 21155.92 96.38 42886.68 47820.93 2015-10-14 12:39:09.000 287 21155.91 96.33 42886.71 47820.96 2015-10-14 12:39:10.000 287 21155.92 96.32 42886.73 47820.98 2015-10-14 12:39:11.000 287 21155.91 96.33 42886.75 47820.98 2015-10-14 12:39:12.000 287 21155.92 96.32 42886.72 47821.00 2015-10-14 12:39:13.000 287 21155.94 96.32 42886.71 47821.03 2015-10-14 12:39:14.000 287 21155.94 96.37 42886.72 47821.02 2015-10-14 12:39:15.000 287 21155.94 96.37 42886.76 47821.02 2015-10-14 12:39:16.000 287 21155.96 96.34 42886.76 47821.03 2015-10-14 12:39:17.000 287 21156.01 96.30 42886.76 47821.07 2015-10-14 12:39:18.000 287 21156.09 96.26 42886.83 47821.11 2015-10-14 12:39:19.000 287 21156.16 96.23 42886.85 47821.16 2015-10-14 12:39:20.000 287 21156.24 96.18 42886.86 47821.20 2015-10-14 12:39:21.000 287 21156.33 96.13 42886.84 47821.26 2015-10-14 12:39:22.000 287 21156.43 96.12 42886.91 47821.34 2015-10-14 12:39:23.000 287 21156.52 96.08 42886.93 47821.38 2015-10-14 12:39:24.000 287 21156.64 96.09 42886.91 47821.45 2015-10-14 12:39:25.000 287 21156.76 96.06 42886.90 47821.49 2015-10-14 12:39:26.000 287 21156.85 96.03 42886.94 47821.55 2015-10-14 12:39:27.000 287 21156.91 96.01 42886.94 47821.60 2015-10-14 12:39:28.000 287 21157.06 95.97 42886.94 47821.65 2015-10-14 12:39:29.000 287 21157.15 95.93 42886.96 47821.70 2015-10-14 12:39:30.000 287 21157.21 95.89 42886.96 47821.76 2015-10-14 12:39:31.000 287 21157.28 95.86 42886.98 47821.81 2015-10-14 12:39:32.000 287 21157.32 95.85 42886.99 47821.86 2015-10-14 12:39:33.000 287 21157.37 95.85 42887.00 47821.88 2015-10-14 12:39:34.000 287 21157.39 95.83 42887.00 47821.91 2015-10-14 12:39:35.000 287 21157.43 95.81 42886.99 47821.94 2015-10-14 12:39:36.000 287 21157.45 95.79 42887.00 47821.95 2015-10-14 12:39:37.000 287 21157.47 95.78 42887.02 47821.94 2015-10-14 12:39:38.000 287 21157.48 95.75 42887.02 47821.95 2015-10-14 12:39:39.000 287 21157.40 95.74 42887.05 47821.95 2015-10-14 12:39:40.000 287 21157.37 95.70 42887.09 47821.95 2015-10-14 12:39:41.000 287 21157.34 95.67 42887.09 47821.95 2015-10-14 12:39:42.000 287 21157.31 95.69 42887.10 47821.96 2015-10-14 12:39:43.000 287 21157.31 95.69 42887.10 47821.98 2015-10-14 12:39:44.000 287 21157.31 95.68 42887.07 47821.96 2015-10-14 12:39:45.000 287 21157.29 95.68 42887.09 47821.97 2015-10-14 12:39:46.000 287 21157.29 95.65 42887.12 47821.97 2015-10-14 12:39:47.000 287 21157.31 95.64 42887.13 47821.96 2015-10-14 12:39:48.000 287 21157.32 95.61 42887.10 47821.96 2015-10-14 12:39:49.000 287 21157.33 95.60 42887.11 47821.98 2015-10-14 12:39:50.000 287 21157.37 95.57 42887.12 47821.98 2015-10-14 12:39:51.000 287 21157.41 95.54 42887.12 47821.98 2015-10-14 12:39:52.000 287 21157.41 95.51 42887.12 47822.00 2015-10-14 12:39:53.000 287 21157.41 95.54 42887.07 47822.01 2015-10-14 12:39:54.000 287 21157.42 95.50 42887.12 47822.01 2015-10-14 12:39:55.000 287 21157.46 95.47 42887.11 47822.04 2015-10-14 12:39:56.000 287 21157.47 95.47 42887.14 47822.04 2015-10-14 12:39:57.000 287 21157.46 95.41 42887.11 47822.06 2015-10-14 12:39:58.000 287 21157.49 95.37 42887.13 47822.06 2015-10-14 12:39:59.000 287 21157.54 95.37 42887.14 47822.08 2015-10-14 12:40:00.000 287 21157.65 95.33 42887.15 47822.11 2015-10-14 12:40:01.000 287 21157.74 95.28 42887.19 47822.17 2015-10-14 12:40:02.000 287 21157.81 95.25 42887.16 47822.19 2015-10-14 12:40:03.000 287 21157.88 95.25 42887.18 47822.24 2015-10-14 12:40:04.000 287 21157.92 95.21 42887.17 47822.29 2015-10-14 12:40:05.000 287 21157.93 95.18 42887.15 47822.30 2015-10-14 12:40:06.000 287 21157.99 95.16 42887.14 47822.33 2015-10-14 12:40:07.000 287 21158.05 95.13 42887.16 47822.35 2015-10-14 12:40:08.000 287 21158.07 95.08 42887.14 47822.37 2015-10-14 12:40:09.000 287 21158.11 95.03 42887.17 47822.36 2015-10-14 12:40:10.000 287 21158.13 94.98 42887.17 47822.40 2015-10-14 12:40:11.000 287 21158.15 94.97 42887.14 47822.40 2015-10-14 12:40:12.000 287 21158.15 94.97 42887.18 47822.41 2015-10-14 12:40:13.000 287 21158.14 94.95 42887.17 47822.43 2015-10-14 12:40:14.000 287 21158.16 94.92 42887.15 47822.41 2015-10-14 12:40:15.000 287 21158.20 94.90 42887.17 47822.45 2015-10-14 12:40:16.000 287 21158.21 94.90 42887.18 47822.43 2015-10-14 12:40:17.000 287 21158.21 94.89 42887.20 47822.46 2015-10-14 12:40:18.000 287 21158.23 94.86 42887.21 47822.48 2015-10-14 12:40:19.000 287 21158.30 94.84 42887.22 47822.51 2015-10-14 12:40:20.000 287 21158.34 94.83 42887.23 47822.51 2015-10-14 12:40:21.000 287 21158.36 94.86 42887.26 47822.57 2015-10-14 12:40:22.000 287 21158.41 94.88 42887.28 47822.58 2015-10-14 12:40:23.000 287 21158.45 94.88 42887.28 47822.62 2015-10-14 12:40:24.000 287 21158.53 94.89 42887.28 47822.65 2015-10-14 12:40:25.000 287 21158.59 94.92 42887.25 47822.66 2015-10-14 12:40:26.000 287 21158.61 94.91 42887.25 47822.71 2015-10-14 12:40:27.000 287 21158.64 94.92 42887.29 47822.70 2015-10-14 12:40:28.000 287 21158.69 94.92 42887.29 47822.75 2015-10-14 12:40:29.000 287 21158.71 94.94 42887.27 47822.77 2015-10-14 12:40:30.000 287 21158.71 94.93 42887.25 47822.76 2015-10-14 12:40:31.000 287 21158.74 94.93 42887.31 47822.80 2015-10-14 12:40:32.000 287 21158.76 94.93 42887.33 47822.79 2015-10-14 12:40:33.000 287 21158.77 94.96 42887.33 47822.83 2015-10-14 12:40:34.000 287 21158.81 94.97 42887.32 47822.83 2015-10-14 12:40:35.000 287 21158.83 95.00 42887.33 47822.84 2015-10-14 12:40:36.000 287 21158.85 94.99 42887.33 47822.86 2015-10-14 12:40:37.000 287 21158.81 95.00 42887.30 47822.86 2015-10-14 12:40:38.000 287 21158.80 95.02 42887.32 47822.84 2015-10-14 12:40:39.000 287 21158.80 95.03 42887.38 47822.85 2015-10-14 12:40:40.000 287 21158.80 95.02 42887.40 47822.84 2015-10-14 12:40:41.000 287 21158.73 94.99 42887.36 47822.81 2015-10-14 12:40:42.000 287 21158.70 95.03 42887.35 47822.80 2015-10-14 12:40:43.000 287 21158.64 95.04 42887.35 47822.79 2015-10-14 12:40:44.000 287 21158.60 95.04 42887.37 47822.78 2015-10-14 12:40:45.000 287 21158.57 95.03 42887.40 47822.75 2015-10-14 12:40:46.000 287 21158.53 95.05 42887.43 47822.74 2015-10-14 12:40:47.000 287 21158.46 95.05 42887.46 47822.74 2015-10-14 12:40:48.000 287 21158.42 95.07 42887.47 47822.75 2015-10-14 12:40:49.000 287 21158.40 95.09 42887.51 47822.75 2015-10-14 12:40:50.000 287 21158.40 95.09 42887.52 47822.74 2015-10-14 12:40:51.000 287 21158.36 95.10 42887.52 47822.75 2015-10-14 12:40:52.000 287 21158.33 95.11 42887.51 47822.75 2015-10-14 12:40:53.000 287 21158.31 95.10 42887.54 47822.77 2015-10-14 12:40:54.000 287 21158.29 95.10 42887.52 47822.74 2015-10-14 12:40:55.000 287 21158.26 95.09 42887.55 47822.73 2015-10-14 12:40:56.000 287 21158.24 95.10 42887.57 47822.76 2015-10-14 12:40:57.000 287 21158.26 95.13 42887.59 47822.74 2015-10-14 12:40:58.000 287 21158.27 95.17 42887.57 47822.75 2015-10-14 12:40:59.000 287 21158.28 95.20 42887.58 47822.76 2015-10-14 12:41:00.000 287 21158.30 95.21 42887.53 47822.73 2015-10-14 12:41:01.000 287 21158.31 95.26 42887.49 47822.76 2015-10-14 12:41:02.000 287 21158.32 95.31 42887.48 47822.73 2015-10-14 12:41:03.000 287 21158.37 95.33 42887.48 47822.73 2015-10-14 12:41:04.000 287 21158.36 95.35 42887.47 47822.72 2015-10-14 12:41:05.000 287 21158.36 95.40 42887.44 47822.72 2015-10-14 12:41:06.000 287 21158.38 95.44 42887.43 47822.69 2015-10-14 12:41:07.000 287 21158.39 95.51 42887.47 47822.72 2015-10-14 12:41:08.000 287 21158.40 95.53 42887.43 47822.67 2015-10-14 12:41:09.000 287 21158.41 95.58 42887.42 47822.72 2015-10-14 12:41:10.000 287 21158.41 95.60 42887.42 47822.68 2015-10-14 12:41:11.000 287 21158.46 95.63 42887.40 47822.72 2015-10-14 12:41:12.000 287 21158.47 95.62 42887.42 47822.70 2015-10-14 12:41:13.000 287 21158.50 95.64 42887.40 47822.72 2015-10-14 12:41:14.000 287 21158.53 95.64 42887.42 47822.72 2015-10-14 12:41:15.000 287 21158.57 95.62 42887.39 47822.74 2015-10-14 12:41:16.000 287 21158.56 95.63 42887.40 47822.75 2015-10-14 12:41:17.000 287 21158.55 95.59 42887.42 47822.77 2015-10-14 12:41:18.000 287 21158.55 95.49 42887.41 47822.74 2015-10-14 12:41:19.000 287 21158.54 95.46 42887.43 47822.75 2015-10-14 12:41:20.000 287 21158.52 95.41 42887.46 47822.77 2015-10-14 12:41:21.000 287 21158.46 95.35 42887.47 47822.77 2015-10-14 12:41:22.000 287 21158.44 95.30 42887.49 47822.76 2015-10-14 12:41:23.000 287 21158.42 95.32 42887.50 47822.77 2015-10-14 12:41:24.000 287 21158.43 95.32 42887.49 47822.78 2015-10-14 12:41:25.000 287 21158.40 95.33 42887.49 47822.77 2015-10-14 12:41:26.000 287 21158.35 95.33 42887.47 47822.75 2015-10-14 12:41:27.000 287 21158.31 95.32 42887.48 47822.71 2015-10-14 12:41:28.000 287 21158.24 95.31 42887.48 47822.68 2015-10-14 12:41:29.000 287 21158.20 95.30 42887.49 47822.66 2015-10-14 12:41:30.000 287 21158.14 95.32 42887.50 47822.64 2015-10-14 12:41:31.000 287 21158.07 95.34 42887.50 47822.64 2015-10-14 12:41:32.000 287 21158.00 95.39 42887.55 47822.62 2015-10-14 12:41:33.000 287 21157.93 95.47 42887.53 47822.60 2015-10-14 12:41:34.000 287 21157.86 95.52 42887.54 47822.59 2015-10-14 12:41:35.000 287 21157.79 95.58 42887.55 47822.57 2015-10-14 12:41:36.000 287 21157.70 95.65 42887.54 47822.53 2015-10-14 12:41:37.000 287 21157.67 95.73 42887.54 47822.51 2015-10-14 12:41:38.000 287 21157.64 95.79 42887.53 47822.47 2015-10-14 12:41:39.000 287 21157.61 95.85 42887.53 47822.44 2015-10-14 12:41:40.000 287 21157.56 95.90 42887.53 47822.41 2015-10-14 12:41:41.000 287 21157.51 95.96 42887.51 47822.40 2015-10-14 12:41:42.000 287 21157.52 96.01 42887.49 47822.38 2015-10-14 12:41:43.000 287 21157.52 96.04 42887.50 47822.35 2015-10-14 12:41:44.000 287 21157.48 96.06 42887.51 47822.35 2015-10-14 12:41:45.000 287 21157.48 96.04 42887.51 47822.32 2015-10-14 12:41:46.000 287 21157.51 96.05 42887.50 47822.36 2015-10-14 12:41:47.000 287 21157.56 96.07 42887.48 47822.37 2015-10-14 12:41:48.000 287 21157.60 96.13 42887.50 47822.36 2015-10-14 12:41:49.000 287 21157.63 96.15 42887.50 47822.39 2015-10-14 12:41:50.000 287 21157.65 96.18 42887.42 47822.37 2015-10-14 12:41:51.000 287 21157.70 96.21 42887.41 47822.37 2015-10-14 12:41:52.000 287 21157.73 96.24 42887.40 47822.38 2015-10-14 12:41:53.000 287 21157.79 96.25 42887.40 47822.41 2015-10-14 12:41:54.000 287 21157.85 96.25 42887.35 47822.38 2015-10-14 12:41:55.000 287 21157.92 96.26 42887.35 47822.41 2015-10-14 12:41:56.000 287 21157.96 96.24 42887.35 47822.38 2015-10-14 12:41:57.000 287 21157.99 96.21 42887.36 47822.45 2015-10-14 12:41:58.000 287 21158.05 96.22 42887.38 47822.45 2015-10-14 12:41:59.000 287 21158.11 96.21 42887.36 47822.48 2015-10-14 12:42:00.000 287 21158.17 96.22 42887.34 47822.51 2015-10-14 12:42:01.000 287 21158.22 96.24 42887.32 47822.50 2015-10-14 12:42:02.000 287 21158.25 96.24 42887.33 47822.53 2015-10-14 12:42:03.000 287 21158.26 96.27 42887.30 47822.53 2015-10-14 12:42:04.000 287 21158.27 96.31 42887.32 47822.53 2015-10-14 12:42:05.000 287 21158.29 96.32 42887.30 47822.55 2015-10-14 12:42:06.000 287 21158.32 96.31 42887.30 47822.55 2015-10-14 12:42:07.000 287 21158.34 96.31 42887.34 47822.60 2015-10-14 12:42:08.000 287 21158.28 96.43 42887.31 47822.56 2015-10-14 12:42:09.000 287 21158.25 96.52 42887.31 47822.56 2015-10-14 12:42:10.000 287 21158.23 96.65 42887.28 47822.52 2015-10-14 12:42:11.000 287 21158.19 96.75 42887.25 47822.48 2015-10-14 12:42:12.000 287 21158.15 96.87 42887.19 47822.41 2015-10-14 12:42:13.000 287 21158.10 96.98 42887.16 47822.36 2015-10-14 12:42:14.000 287 21158.06 97.07 42887.14 47822.33 2015-10-14 12:42:15.000 287 21158.00 97.21 42887.08 47822.27 2015-10-14 12:42:16.000 287 21157.94 97.37 42887.02 47822.19 2015-10-14 12:42:17.000 287 21157.87 97.50 42886.99 47822.09 2015-10-14 12:42:18.000 287 21157.83 97.61 42886.92 47822.05 2015-10-14 12:42:19.000 287 21157.78 97.66 42886.85 47821.96 2015-10-14 12:42:20.000 287 21157.74 97.68 42886.79 47821.88 2015-10-14 12:42:21.000 287 21157.69 97.67 42886.76 47821.84 2015-10-14 12:42:22.000 287 21157.67 97.77 42886.76 47821.80 2015-10-14 12:42:23.000 287 21157.60 97.90 42886.71 47821.75 2015-10-14 12:42:24.000 287 21157.52 97.98 42886.65 47821.69 2015-10-14 12:42:25.000 287 21157.48 98.05 42886.58 47821.59 2015-10-14 12:42:26.000 287 21157.50 98.07 42886.53 47821.55 2015-10-14 12:42:27.000 287 21157.46 98.10 42886.50 47821.47 2015-10-14 12:42:28.000 287 21157.44 98.08 42886.46 47821.41 2015-10-14 12:42:29.000 287 21157.42 98.06 42886.45 47821.42 2015-10-14 12:42:30.000 287 21157.43 98.03 42886.47 47821.39 2015-10-14 12:42:31.000 287 21157.39 98.03 42886.43 47821.39 2015-10-14 12:42:32.000 287 21157.37 98.04 42886.43 47821.38 2015-10-14 12:42:33.000 287 21157.32 98.04 42886.48 47821.37 2015-10-14 12:42:34.000 287 21157.25 97.99 42886.50 47821.37 2015-10-14 12:42:35.000 287 21157.20 97.97 42886.57 47821.36 2015-10-14 12:42:36.000 287 21157.17 97.99 42886.62 47821.37 2015-10-14 12:42:37.000 287 21157.09 98.02 42886.59 47821.39 2015-10-14 12:42:38.000 287 21157.01 98.09 42886.61 47821.37 2015-10-14 12:42:39.000 287 21156.94 98.15 42886.61 47821.36 2015-10-14 12:42:40.000 287 21156.86 98.24 42886.57 47821.34 2015-10-14 12:42:41.000 287 21156.74 98.32 42886.54 47821.32 2015-10-14 12:42:42.000 287 21156.70 98.38 42886.60 47821.28 2015-10-14 12:42:43.000 287 21156.65 98.50 42886.61 47821.27 2015-10-14 12:42:44.000 287 21156.59 98.57 42886.61 47821.23 2015-10-14 12:42:45.000 287 21156.57 98.61 42886.61 47821.23 2015-10-14 12:42:46.000 287 21156.59 98.65 42886.60 47821.24 2015-10-14 12:42:47.000 287 21156.56 98.74 42886.60 47821.25 2015-10-14 12:42:48.000 287 21156.53 98.87 42886.62 47821.24 2015-10-14 12:42:49.000 287 21156.52 98.95 42886.60 47821.21 2015-10-14 12:42:50.000 287 21156.53 99.02 42886.56 47821.20 2015-10-14 12:42:51.000 287 21156.60 99.01 42886.57 47821.20 2015-10-14 12:42:52.000 287 21156.71 98.95 42886.60 47821.19 2015-10-14 12:42:53.000 287 21156.78 98.92 42886.62 47821.27 2015-10-14 12:42:54.000 287 21156.87 98.88 42886.66 47821.34 2015-10-14 12:42:55.000 287 21156.97 98.84 42886.68 47821.43 2015-10-14 12:42:56.000 287 21157.03 98.82 42886.70 47821.46 2015-10-14 12:42:57.000 287 21157.10 98.80 42886.73 47821.53 2015-10-14 12:42:58.000 287 21157.18 98.74 42886.73 47821.57 2015-10-14 12:42:59.000 287 21157.28 98.72 42886.73 47821.64 2015-10-14 12:43:00.000 287 21157.37 98.70 42886.77 47821.70 2015-10-14 12:43:01.000 287 21157.43 98.68 42886.76 47821.74 2015-10-14 12:43:02.000 287 21157.42 98.65 42886.76 47821.74 2015-10-14 12:43:03.000 287 21157.43 98.60 42886.78 47821.74 2015-10-14 12:43:04.000 287 21157.45 98.53 42886.79 47821.74 2015-10-14 12:43:05.000 287 21157.49 98.48 42886.82 47821.79 2015-10-14 12:43:06.000 287 21157.49 98.48 42886.81 47821.82 2015-10-14 12:43:07.000 287 21157.52 98.46 42886.85 47821.82 2015-10-14 12:43:08.000 287 21157.55 98.43 42886.89 47821.85 2015-10-14 12:43:09.000 287 21157.56 98.38 42886.89 47821.89 2015-10-14 12:43:10.000 287 21157.60 98.38 42886.91 47821.92 2015-10-14 12:43:11.000 287 21157.67 98.35 42886.94 47821.95 2015-10-14 12:43:12.000 287 21157.72 98.35 42886.93 47821.99 2015-10-14 12:43:13.000 287 21157.75 98.39 42886.93 47822.00 2015-10-14 12:43:14.000 287 21157.85 98.41 42886.93 47822.05 2015-10-14 12:43:15.000 287 21157.92 98.41 42886.92 47822.10 2015-10-14 12:43:16.000 287 21157.98 98.45 42886.94 47822.13 2015-10-14 12:43:17.000 287 21158.02 98.50 42886.96 47822.15 2015-10-14 12:43:18.000 287 21158.06 98.52 42886.96 47822.14 2015-10-14 12:43:19.000 287 21158.11 98.58 42886.92 47822.19 2015-10-14 12:43:20.000 287 21158.18 98.64 42886.93 47822.18 2015-10-14 12:43:21.000 287 21158.21 98.66 42886.92 47822.18 2015-10-14 12:43:22.000 287 21158.26 98.71 42886.91 47822.21 2015-10-14 12:43:23.000 287 21158.28 98.79 42886.91 47822.22 2015-10-14 12:43:24.000 287 21158.28 98.82 42886.89 47822.23 2015-10-14 12:43:25.000 287 21158.27 98.86 42886.90 47822.21 2015-10-14 12:43:26.000 287 21158.23 98.91 42886.88 47822.21 2015-10-14 12:43:27.000 287 21158.25 98.93 42886.86 47822.20 2015-10-14 12:43:28.000 287 21158.27 98.97 42886.86 47822.18 2015-10-14 12:43:29.000 287 21158.26 98.99 42886.86 47822.19 2015-10-14 12:43:30.000 287 21158.27 98.99 42886.84 47822.16 2015-10-14 12:43:31.000 287 21158.30 98.97 42886.86 47822.19 2015-10-14 12:43:32.000 287 21158.36 98.94 42886.87 47822.23 2015-10-14 12:43:33.000 287 21158.39 98.90 42886.88 47822.24 2015-10-14 12:43:34.000 287 21158.46 98.86 42886.89 47822.27 2015-10-14 12:43:35.000 287 21158.50 98.83 42886.89 47822.29 2015-10-14 12:43:36.000 287 21158.55 98.79 42886.89 47822.34 2015-10-14 12:43:37.000 287 21158.60 98.75 42886.91 47822.34 2015-10-14 12:43:38.000 287 21158.66 98.68 42886.92 47822.38 2015-10-14 12:43:39.000 287 21158.66 98.64 42886.90 47822.41 2015-10-14 12:43:40.000 287 21158.69 98.59 42886.84 47822.39 2015-10-14 12:43:41.000 287 21158.78 98.56 42886.88 47822.39 2015-10-14 12:43:42.000 287 21158.82 98.51 42886.94 47822.45 2015-10-14 12:43:43.000 287 21158.85 98.46 42887.00 47822.50 2015-10-14 12:43:44.000 287 21158.86 98.46 42887.04 47822.56 2015-10-14 12:43:45.000 287 21158.86 98.45 42887.04 47822.59 2015-10-14 12:43:46.000 287 21158.83 98.45 42887.08 47822.61 2015-10-14 12:43:47.000 287 21158.80 98.48 42887.07 47822.61 2015-10-14 12:43:48.000 287 21158.78 98.53 42887.05 47822.61 2015-10-14 12:43:49.000 287 21158.77 98.55 42887.04 47822.60 2015-10-14 12:43:50.000 287 21158.77 98.59 42887.06 47822.59 2015-10-14 12:43:51.000 287 21158.77 98.65 42887.06 47822.59 2015-10-14 12:43:52.000 287 21158.79 98.70 42887.05 47822.60 2015-10-14 12:43:53.000 287 21158.82 98.75 42887.06 47822.59 2015-10-14 12:43:54.000 287 21158.85 98.81 42887.06 47822.62 2015-10-14 12:43:55.000 287 21158.88 98.85 42887.06 47822.64 2015-10-14 12:43:56.000 287 21158.94 98.90 42887.10 47822.65 2015-10-14 12:43:57.000 287 21159.03 98.94 42887.08 47822.71 2015-10-14 12:43:58.000 287 21159.07 98.99 42887.08 47822.71 2015-10-14 12:43:59.000 287 21159.12 99.03 42887.04 47822.73 2015-10-14 12:44:00.000 287 21159.20 99.04 42887.06 47822.74 2015-10-14 12:44:01.000 287 21159.20 99.02 42887.08 47822.82 2015-10-14 12:44:02.000 287 21159.21 99.07 42887.09 47822.83 2015-10-14 12:44:03.000 287 21159.24 99.10 42887.11 47822.86 2015-10-14 12:44:04.000 287 21159.26 99.08 42887.09 47822.85 2015-10-14 12:44:05.000 287 21159.28 99.04 42887.10 47822.85 2015-10-14 12:44:06.000 287 21159.23 99.02 42887.11 47822.85 2015-10-14 12:44:07.000 287 21159.23 99.00 42887.21 47822.86 2015-10-14 12:44:08.000 287 21159.19 98.96 42887.18 47822.97 2015-10-14 12:44:09.000 287 21159.14 98.94 42887.18 47822.91 2015-10-14 12:44:10.000 287 21159.07 98.92 42887.19 47822.88 2015-10-14 12:44:11.000 287 21159.04 98.90 42887.22 47822.87 2015-10-14 12:44:12.000 287 21159.02 98.90 42887.22 47822.87 2015-10-14 12:44:13.000 287 21159.02 98.88 42887.25 47822.88 2015-10-14 12:44:14.000 287 21159.03 98.86 42887.26 47822.87 2015-10-14 12:44:15.000 287 21159.03 98.90 42887.25 47822.89 2015-10-14 12:44:16.000 287 21159.05 98.92 42887.25 47822.91 2015-10-14 12:44:17.000 287 21159.09 98.96 42887.29 47822.94 2015-10-14 12:44:18.000 287 21159.11 98.99 42887.26 47822.93 2015-10-14 12:44:19.000 287 21159.13 99.00 42887.25 47822.97 2015-10-14 12:44:20.000 287 21159.18 99.02 42887.26 47822.95 2015-10-14 12:44:21.000 287 21159.20 99.04 42887.27 47822.98 2015-10-14 12:44:22.000 287 21159.26 99.07 42887.22 47822.98 2015-10-14 12:44:23.000 287 21159.30 99.05 42887.22 47822.99 2015-10-14 12:44:24.000 287 21159.32 99.06 42887.22 47822.98 2015-10-14 12:44:25.000 287 21159.33 99.08 42887.21 47823.00 2015-10-14 12:44:26.000 287 21159.32 99.07 42887.23 47823.01 2015-10-14 12:44:27.000 287 21159.32 99.08 42887.24 47823.00 2015-10-14 12:44:28.000 287 21159.33 99.11 42887.23 47823.04 2015-10-14 12:44:29.000 287 21159.33 99.10 42887.20 47822.97 2015-10-14 12:44:30.000 287 21159.33 99.10 42887.22 47823.01 2015-10-14 12:44:31.000 287 21159.31 99.16 42887.24 47823.03 2015-10-14 12:44:32.000 287 21159.28 99.19 42887.22 47823.02 2015-10-14 12:44:33.000 287 21159.30 99.24 42887.22 47823.00 2015-10-14 12:44:34.000 287 21159.31 99.28 42887.18 47823.00 2015-10-14 12:44:35.000 287 21159.35 99.30 42887.16 47823.02 2015-10-14 12:44:36.000 287 21159.35 99.31 42887.17 47823.00 2015-10-14 12:44:37.000 287 21159.34 99.30 42887.18 47822.96 2015-10-14 12:44:38.000 287 21159.38 99.29 42887.22 47823.00 2015-10-14 12:44:39.000 287 21159.42 99.28 42887.22 47823.03 2015-10-14 12:44:40.000 287 21159.50 99.27 42887.26 47823.08 2015-10-14 12:44:41.000 287 21159.58 99.28 42887.28 47823.14 2015-10-14 12:44:42.000 287 21159.64 99.33 42887.30 47823.20 2015-10-14 12:44:43.000 287 21159.76 99.33 42887.32 47823.24 2015-10-14 12:44:44.000 287 21159.87 99.28 42887.33 47823.28 2015-10-14 12:44:45.000 287 21159.97 99.28 42887.37 47823.36 2015-10-14 12:44:46.000 287 21160.10 99.27 42887.38 47823.42 2015-10-14 12:44:47.000 287 21160.19 99.26 42887.36 47823.46 2015-10-14 12:44:48.000 287 21160.23 99.21 42887.34 47823.50 2015-10-14 12:44:49.000 287 21160.23 99.14 42887.36 47823.54 2015-10-14 12:44:50.000 287 21160.24 99.07 42887.44 47823.57 2015-10-14 12:44:51.000 287 21160.27 99.03 42887.50 47823.58 2015-10-14 12:44:52.000 287 21160.31 99.03 42887.50 47823.66 2015-10-14 12:44:53.000 287 21160.35 99.01 42887.50 47823.71 2015-10-14 12:44:54.000 287 21160.37 98.95 42887.57 47823.75 2015-10-14 12:44:55.000 287 21160.38 98.90 42887.62 47823.77 2015-10-14 12:44:56.000 287 21160.40 98.90 42887.59 47823.79 2015-10-14 12:44:57.000 287 21160.44 98.93 42887.58 47823.80 2015-10-14 12:44:58.000 287 21160.47 98.97 42887.53 47823.82 2015-10-14 12:44:59.000 287 21160.51 98.97 42887.52 47823.82 2015-10-14 12:45:00.000 287 21160.56 98.95 42887.54 47823.82 2015-10-14 12:45:01.000 287 21160.57 98.94 42887.50 47823.79 2015-10-14 12:45:02.000 287 21160.62 98.93 42887.49 47823.80 2015-10-14 12:45:03.000 287 21160.65 98.91 42887.47 47823.82 2015-10-14 12:45:04.000 287 21160.71 98.90 42887.48 47823.84 2015-10-14 12:45:05.000 287 21160.76 98.90 42887.47 47823.82 2015-10-14 12:45:06.000 287 21160.82 98.88 42887.46 47823.85 2015-10-14 12:45:07.000 287 21160.85 98.90 42887.43 47823.85 2015-10-14 12:45:08.000 287 21160.83 98.93 42887.40 47823.87 2015-10-14 12:45:09.000 287 21160.83 98.91 42887.41 47823.82 2015-10-14 12:45:10.000 287 21160.83 98.90 42887.37 47823.81 2015-10-14 12:45:11.000 287 21160.82 98.93 42887.32 47823.81 2015-10-14 12:45:12.000 287 21160.81 98.94 42887.33 47823.76 2015-10-14 12:45:13.000 287 21160.80 98.99 42887.27 47823.70 2015-10-14 12:45:14.000 287 21160.77 99.01 42887.20 47823.68 2015-10-14 12:45:15.000 287 21160.78 99.02 42887.14 47823.61 2015-10-14 12:45:16.000 287 21160.79 99.00 42887.13 47823.56 2015-10-14 12:45:17.000 287 21160.82 98.98 42887.09 47823.54 2015-10-14 12:45:18.000 287 21160.87 98.98 42887.04 47823.52 2015-10-14 12:45:19.000 287 21160.88 98.97 42887.06 47823.51 2015-10-14 12:45:20.000 287 21160.93 98.96 42887.04 47823.51 2015-10-14 12:45:21.000 287 21160.98 98.97 42886.99 47823.52 2015-10-14 12:45:22.000 287 21161.01 98.98 42886.98 47823.55 2015-10-14 12:45:23.000 287 21161.05 99.00 42886.96 47823.50 2015-10-14 12:45:24.000 287 21161.12 99.01 42886.96 47823.54 2015-10-14 12:45:25.000 287 21161.20 98.99 42886.95 47823.56 2015-10-14 12:45:26.000 287 21161.23 98.99 42886.99 47823.61 2015-10-14 12:45:27.000 287 21161.22 99.07 42887.00 47823.64 2015-10-14 12:45:28.000 287 21161.18 99.20 42887.01 47823.62 2015-10-14 12:45:29.000 287 21161.17 99.27 42886.94 47823.59 2015-10-14 12:45:30.000 287 21161.18 99.35 42886.91 47823.56 2015-10-14 12:45:31.000 287 21161.19 99.40 42886.85 47823.56 2015-10-14 12:45:32.000 287 21161.21 99.42 42886.87 47823.53 2015-10-14 12:45:33.000 287 21161.22 99.43 42886.84 47823.53 2015-10-14 12:45:34.000 287 21161.24 99.44 42886.82 47823.50 2015-10-14 12:45:35.000 287 21161.23 99.42 42886.86 47823.51 2015-10-14 12:45:36.000 287 21161.26 99.39 42886.84 47823.51 2015-10-14 12:45:37.000 287 21161.28 99.37 42886.86 47823.52 2015-10-14 12:45:38.000 287 21161.28 99.39 42886.86 47823.53 2015-10-14 12:45:39.000 287 21161.26 99.41 42886.87 47823.57 2015-10-14 12:45:40.000 287 21161.25 99.45 42886.81 47823.54 2015-10-14 12:45:41.000 287 21161.22 99.55 42886.82 47823.50 2015-10-14 12:45:42.000 287 21161.21 99.58 42886.82 47823.47 2015-10-14 12:45:43.000 287 21161.18 99.59 42886.76 47823.45 2015-10-14 12:45:44.000 287 21161.17 99.56 42886.73 47823.42 2015-10-14 12:45:45.000 287 21161.17 99.53 42886.72 47823.39 2015-10-14 12:45:46.000 287 21161.15 99.51 42886.75 47823.37 2015-10-14 12:45:47.000 287 21161.12 99.52 42886.77 47823.39 2015-10-14 12:45:48.000 287 21161.11 99.52 42886.79 47823.39 2015-10-14 12:45:49.000 287 21161.05 99.56 42886.77 47823.39 2015-10-14 12:45:50.000 287 21161.04 99.58 42886.78 47823.39 2015-10-14 12:45:51.000 287 21161.04 99.59 42886.75 47823.39 2015-10-14 12:45:52.000 287 21161.04 99.56 42886.77 47823.36 2015-10-14 12:45:53.000 287 21161.04 99.57 42886.78 47823.36 2015-10-14 12:45:54.000 287 21161.02 99.56 42886.77 47823.36 2015-10-14 12:45:55.000 287 21161.06 99.54 42886.78 47823.36 2015-10-14 12:45:56.000 287 21161.12 99.49 42886.80 47823.37 2015-10-14 12:45:57.000 287 21161.18 99.48 42886.79 47823.41 2015-10-14 12:45:58.000 287 21161.19 99.45 42886.81 47823.43 2015-10-14 12:45:59.000 287 21161.26 99.40 42886.83 47823.46 2015-10-14 12:46:00.000 287 21161.35 99.37 42886.80 47823.48 2015-10-14 12:46:01.000 287 21161.46 99.34 42886.78 47823.52 2015-10-14 12:46:02.000 287 21161.56 99.31 42886.79 47823.56 2015-10-14 12:46:03.000 287 21161.63 99.29 42886.74 47823.61 2015-10-14 12:46:04.000 287 21161.71 99.24 42886.72 47823.63 2015-10-14 12:46:05.000 287 21161.79 99.19 42886.73 47823.65 2015-10-14 12:46:06.000 287 21161.85 99.13 42886.75 47823.70 2015-10-14 12:46:07.000 287 21161.94 99.07 42886.78 47823.74 2015-10-14 12:46:08.000 287 21162.05 99.02 42886.81 47823.80 2015-10-14 12:46:09.000 287 21162.08 98.99 42886.81 47823.84 2015-10-14 12:46:10.000 287 21162.09 99.01 42886.84 47823.89 2015-10-14 12:46:11.000 287 21162.13 99.03 42886.81 47823.90 2015-10-14 12:46:12.000 287 21162.15 99.08 42886.80 47823.90 2015-10-14 12:46:13.000 287 21162.12 99.09 42886.82 47823.95 2015-10-14 12:46:14.000 287 21162.11 99.09 42886.85 47823.89 2015-10-14 12:46:15.000 287 21162.09 99.12 42886.87 47823.92 2015-10-14 12:46:16.000 287 21162.12 99.15 42886.88 47823.92 2015-10-14 12:46:17.000 287 21162.15 99.18 42886.85 47823.92 2015-10-14 12:46:18.000 287 21162.15 99.20 42886.88 47823.94 2015-10-14 12:46:19.000 287 21162.17 99.19 42886.90 47823.95 2015-10-14 12:46:20.000 287 21162.20 99.19 42886.92 47823.98 2015-10-14 12:46:21.000 287 21162.23 99.17 42886.92 47824.04 2015-10-14 12:46:22.000 287 21162.28 99.13 42886.95 47824.06 2015-10-14 12:46:23.000 287 21162.36 99.13 42886.93 47824.09 2015-10-14 12:46:24.000 287 21162.42 99.13 42886.93 47824.12 2015-10-14 12:46:25.000 287 21162.47 99.07 42886.94 47824.12 2015-10-14 12:46:26.000 287 21162.51 99.01 42886.94 47824.15 2015-10-14 12:46:27.000 287 21162.56 98.96 42887.00 47824.19 2015-10-14 12:46:28.000 287 21162.61 98.90 42887.00 47824.24 2015-10-14 12:46:29.000 287 21162.65 98.87 42887.01 47824.28 2015-10-14 12:46:30.000 287 21162.67 98.81 42887.07 47824.32 2015-10-14 12:46:31.000 287 21162.70 98.74 42887.08 47824.34 2015-10-14 12:46:32.000 287 21162.73 98.72 42887.11 47824.39 2015-10-14 12:46:33.000 287 21162.75 98.72 42887.12 47824.44 2015-10-14 12:46:34.000 287 21162.75 98.69 42887.14 47824.47 2015-10-14 12:46:35.000 287 21162.82 98.63 42887.17 47824.50 2015-10-14 12:46:36.000 287 21162.87 98.59 42887.20 47824.54 2015-10-14 12:46:37.000 287 21162.87 98.58 42887.23 47824.57 2015-10-14 12:46:38.000 287 21162.85 98.56 42887.23 47824.58 2015-10-14 12:46:39.000 287 21162.85 98.54 42887.27 47824.61 2015-10-14 12:46:40.000 287 21162.86 98.52 42887.28 47824.64 2015-10-14 12:46:41.000 287 21162.89 98.49 42887.30 47824.64 2015-10-14 12:46:42.000 287 21162.94 98.50 42887.31 47824.68 2015-10-14 12:46:43.000 287 21162.95 98.51 42887.36 47824.72 2015-10-14 12:46:44.000 287 21163.02 98.52 42887.36 47824.74 2015-10-14 12:46:45.000 287 21163.06 98.49 42887.38 47824.76 2015-10-14 12:46:46.000 287 21163.12 98.50 42887.33 47824.78 2015-10-14 12:46:47.000 287 21163.16 98.50 42887.31 47824.80 2015-10-14 12:46:48.000 287 21163.18 98.49 42887.35 47824.83 2015-10-14 12:46:49.000 287 21163.23 98.45 42887.34 47824.84 2015-10-14 12:46:50.000 287 21163.27 98.44 42887.33 47824.87 2015-10-14 12:46:51.000 287 21163.32 98.42 42887.37 47824.88 2015-10-14 12:46:52.000 287 21163.37 98.39 42887.35 47824.90 2015-10-14 12:46:53.000 287 21163.42 98.35 42887.35 47824.93 2015-10-14 12:46:54.000 287 21163.46 98.31 42887.38 47824.96 2015-10-14 12:46:55.000 287 21163.48 98.28 42887.35 47824.97 2015-10-14 12:46:56.000 287 21163.54 98.28 42887.35 47824.99 2015-10-14 12:46:57.000 287 21163.60 98.26 42887.39 47825.03 2015-10-14 12:46:58.000 287 21163.66 98.22 42887.33 47825.03 2015-10-14 12:46:59.000 287 21163.69 98.19 42887.36 47825.07 2015-10-14 12:47:00.000 287 21163.72 98.15 42887.38 47825.09 2015-10-14 12:47:01.000 287 21163.72 98.14 42887.37 47825.10 2015-10-14 12:47:02.000 287 21163.77 98.06 42887.39 47825.10 2015-10-14 12:47:03.000 287 21163.82 98.00 42887.39 47825.13 2015-10-14 12:47:04.000 287 21163.83 97.97 42887.42 47825.17 2015-10-14 12:47:05.000 287 21163.85 97.92 42887.40 47825.18 2015-10-14 12:47:06.000 287 21163.89 97.88 42887.43 47825.20 2015-10-14 12:47:07.000 287 21163.93 97.84 42887.45 47825.21 2015-10-14 12:47:08.000 287 21163.93 97.76 42887.44 47825.26 2015-10-14 12:47:09.000 287 21163.96 97.74 42887.44 47825.27 2015-10-14 12:47:10.000 287 21163.96 97.71 42887.44 47825.29 2015-10-14 12:47:11.000 287 21163.98 97.69 42887.48 47825.31 2015-10-14 12:47:12.000 287 21163.99 97.66 42887.50 47825.31 2015-10-14 12:47:13.000 287 21164.00 97.64 42887.51 47825.33 2015-10-14 12:47:14.000 287 21164.00 97.66 42887.52 47825.34 2015-10-14 12:47:15.000 287 21164.01 97.61 42887.54 47825.36 2015-10-14 12:47:16.000 287 21164.05 97.57 42887.53 47825.38 2015-10-14 12:47:17.000 287 21164.08 97.56 42887.54 47825.42 2015-10-14 12:47:18.000 287 21164.14 97.54 42887.56 47825.44 2015-10-14 12:47:19.000 287 21164.12 97.52 42887.59 47825.44 2015-10-14 12:47:20.000 287 21164.15 97.52 42887.59 47825.47 2015-10-14 12:47:21.000 287 21164.22 97.53 42887.60 47825.48 2015-10-14 12:47:22.000 287 21164.25 97.54 42887.60 47825.51 2015-10-14 12:47:23.000 287 21164.30 97.57 42887.60 47825.55 2015-10-14 12:47:24.000 287 21164.38 97.55 42887.61 47825.55 2015-10-14 12:47:25.000 287 21164.41 97.52 42887.62 47825.63 2015-10-14 12:47:26.000 287 21164.50 97.49 42887.66 47825.65 2015-10-14 12:47:27.000 287 21164.57 97.48 42887.69 47825.71 2015-10-14 12:47:28.000 287 21164.61 97.48 42887.70 47825.74 2015-10-14 12:47:29.000 287 21164.65 97.45 42887.69 47825.78 2015-10-14 12:47:30.000 287 21164.70 97.43 42887.68 47825.82 2015-10-14 12:47:31.000 287 21164.74 97.43 42887.71 47825.84 2015-10-14 12:47:32.000 287 21164.80 97.41 42887.69 47825.87 2015-10-14 12:47:33.000 287 21164.82 97.40 42887.70 47825.88 2015-10-14 12:47:34.000 287 21164.83 97.40 42887.71 47825.90 2015-10-14 12:47:35.000 287 21164.89 97.37 42887.70 47825.92 2015-10-14 12:47:36.000 287 21164.89 97.32 42887.73 47825.92 2015-10-14 12:47:37.000 287 21164.89 97.31 42887.71 47825.96 2015-10-14 12:47:38.000 287 21164.93 97.32 42887.74 47825.95 2015-10-14 12:47:39.000 287 21164.95 97.33 42887.75 47825.98 2015-10-14 12:47:40.000 287 21164.99 97.34 42887.76 47826.01 2015-10-14 12:47:41.000 287 21165.02 97.35 42887.75 47826.01 2015-10-14 12:47:42.000 287 21165.08 97.31 42887.75 47826.05 2015-10-14 12:47:43.000 287 21165.11 97.31 42887.76 47826.05 2015-10-14 12:47:44.000 287 21165.15 97.32 42887.78 47826.10 2015-10-14 12:47:45.000 287 21165.19 97.29 42887.79 47826.10 2015-10-14 12:47:46.000 287 21165.24 97.31 42887.79 47826.14 2015-10-14 12:47:47.000 287 21165.29 97.34 42887.77 47826.18 2015-10-14 12:47:48.000 287 21165.33 97.37 42887.77 47826.19 2015-10-14 12:47:49.000 287 21165.37 97.40 42887.76 47826.19 2015-10-14 12:47:50.000 287 21165.39 97.41 42887.76 47826.21 2015-10-14 12:47:51.000 287 21165.45 97.40 42887.74 47826.21 2015-10-14 12:47:52.000 287 21165.43 97.41 42887.75 47826.21 2015-10-14 12:47:53.000 287 21165.47 97.40 42887.73 47826.22 2015-10-14 12:47:54.000 287 21165.50 97.38 42887.72 47826.22 2015-10-14 12:47:55.000 287 21165.51 97.33 42887.69 47826.23 2015-10-14 12:47:56.000 287 21165.51 97.31 42887.72 47826.23 2015-10-14 12:47:57.000 287 21165.52 97.26 42887.74 47826.24 2015-10-14 12:47:58.000 287 21165.54 97.21 42887.72 47826.23 2015-10-14 12:47:59.000 287 21165.52 97.19 42887.73 47826.21 2015-10-14 12:48:00.000 287 21165.54 97.15 42887.71 47826.22 2015-10-14 12:48:01.000 287 21165.58 97.07 42887.69 47826.19 2015-10-14 12:48:02.000 287 21165.65 96.94 42887.72 47826.22 2015-10-14 12:48:03.000 287 21165.70 96.80 42887.74 47826.25 2015-10-14 12:48:04.000 287 21165.73 96.71 42887.79 47826.32 2015-10-14 12:48:05.000 287 21165.77 96.64 42887.81 47826.34 2015-10-14 12:48:06.000 287 21165.77 96.58 42887.83 47826.39 2015-10-14 12:48:07.000 287 21165.80 96.50 42887.78 47826.41 2015-10-14 12:48:08.000 287 21165.81 96.45 42887.79 47826.40 2015-10-14 12:48:09.000 287 21165.84 96.44 42887.78 47826.40 2015-10-14 12:48:10.000 287 21165.85 96.44 42887.77 47826.43 2015-10-14 12:48:11.000 287 21165.85 96.42 42887.77 47826.40 2015-10-14 12:48:12.000 287 21165.83 96.44 42887.74 47826.40 2015-10-14 12:48:13.000 287 21165.80 96.50 42887.76 47826.38 2015-10-14 12:48:14.000 287 21165.78 96.50 42887.76 47826.35 2015-10-14 12:48:15.000 287 21165.74 96.52 42887.75 47826.36 2015-10-14 12:48:16.000 287 21165.76 96.50 42887.75 47826.33 2015-10-14 12:48:17.000 287 21165.74 96.50 42887.76 47826.32 2015-10-14 12:48:18.000 287 21165.74 96.45 42887.81 47826.34 2015-10-14 12:48:19.000 287 21165.80 96.39 42887.81 47826.36 2015-10-14 12:48:20.000 287 21165.83 96.31 42887.84 47826.40 2015-10-14 12:48:21.000 287 21165.89 96.25 42887.91 47826.44 2015-10-14 12:48:22.000 287 21165.93 96.21 42887.88 47826.48 2015-10-14 12:48:23.000 287 21165.99 96.22 42887.90 47826.53 2015-10-14 12:48:24.000 287 21166.03 96.19 42887.90 47826.56 2015-10-14 12:48:25.000 287 21166.08 96.13 42887.93 47826.59 2015-10-14 12:48:26.000 287 21166.14 96.06 42887.93 47826.63 2015-10-14 12:48:27.000 287 21166.10 96.02 42887.95 47826.63 2015-10-14 12:48:28.000 287 21166.12 95.99 42887.95 47826.65 2015-10-14 12:48:29.000 287 21166.10 95.98 42887.98 47826.69 2015-10-14 12:48:30.000 287 21166.07 95.97 42887.98 47826.65 2015-10-14 12:48:31.000 287 21166.08 95.93 42887.96 47826.66 2015-10-14 12:48:32.000 287 21166.08 95.90 42888.05 47826.66 2015-10-14 12:48:33.000 287 21166.08 95.88 42888.05 47826.71 2015-10-14 12:48:34.000 287 21166.07 95.89 42888.04 47826.71 2015-10-14 12:48:35.000 287 21166.04 95.91 42888.04 47826.71 2015-10-14 12:48:36.000 287 21166.05 95.92 42888.04 47826.71 2015-10-14 12:48:37.000 287 21166.03 95.95 42888.01 47826.68 2015-10-14 12:48:38.000 287 21166.03 96.01 42887.99 47826.68 2015-10-14 12:48:39.000 287 21166.03 96.06 42887.95 47826.66 2015-10-14 12:48:40.000 287 21166.02 96.10 42887.91 47826.64 2015-10-14 12:48:41.000 287 21165.98 96.12 42887.92 47826.60 2015-10-14 12:48:42.000 287 21165.94 96.14 42887.91 47826.57 2015-10-14 12:48:43.000 287 21165.94 96.15 42887.91 47826.57 2015-10-14 12:48:44.000 287 21165.96 96.16 42887.92 47826.53 2015-10-14 12:48:45.000 287 21166.00 96.16 42887.88 47826.56 2015-10-14 12:48:46.000 287 21166.00 96.22 42887.84 47826.54 2015-10-14 12:48:47.000 287 21166.06 96.25 42887.78 47826.54 2015-10-14 12:48:48.000 287 21166.08 96.25 42887.76 47826.50 2015-10-14 12:48:49.000 287 21166.10 96.19 42887.74 47826.50 2015-10-14 12:48:50.000 287 21166.14 96.16 42887.73 47826.50 2015-10-14 12:48:51.000 287 21166.15 96.16 42887.76 47826.49 2015-10-14 12:48:52.000 287 21166.18 96.14 42887.72 47826.48 2015-10-14 12:48:53.000 287 21166.21 96.12 42887.71 47826.47 2015-10-14 12:48:54.000 287 21166.22 96.09 42887.70 47826.48 2015-10-14 12:48:55.000 287 21166.23 96.06 42887.68 47826.48 2015-10-14 12:48:56.000 287 21166.26 96.08 42887.66 47826.46 2015-10-14 12:48:57.000 287 21166.24 96.09 42887.61 47826.45 2015-10-14 12:48:58.000 287 21166.18 96.12 42887.55 47826.41 2015-10-14 12:48:59.000 287 21166.15 96.14 42887.56 47826.35 2015-10-14 12:49:00.000 287 21166.15 96.13 42887.53 47826.31 2015-10-14 12:49:01.000 287 21166.17 96.14 42887.49 47826.29 2015-10-14 12:49:02.000 287 21166.16 96.16 42887.50 47826.31 2015-10-14 12:49:03.000 287 21166.19 96.17 42887.45 47826.25 2015-10-14 12:49:04.000 287 21166.14 96.21 42887.42 47826.26 2015-10-14 12:49:05.000 287 21166.13 96.26 42887.40 47826.24 2015-10-14 12:49:06.000 287 21166.15 96.32 42887.39 47826.20 2015-10-14 12:49:07.000 287 21166.15 96.38 42887.36 47826.18 2015-10-14 12:49:08.000 287 21166.17 96.44 42887.35 47826.15 2015-10-14 12:49:09.000 287 21166.17 96.49 42887.32 47826.15 2015-10-14 12:49:10.000 287 21166.19 96.53 42887.31 47826.13 2015-10-14 12:49:11.000 287 21166.20 96.57 42887.29 47826.10 2015-10-14 12:49:12.000 287 21166.23 96.60 42887.27 47826.12 2015-10-14 12:49:13.000 287 21166.24 96.60 42887.30 47826.13 2015-10-14 12:49:14.000 287 21166.26 96.60 42887.30 47826.15 2015-10-14 12:49:15.000 287 21166.27 96.61 42887.32 47826.16 2015-10-14 12:49:16.000 287 21166.29 96.60 42887.29 47826.16 2015-10-14 12:49:17.000 287 21166.31 96.62 42887.28 47826.17 2015-10-14 12:49:18.000 287 21166.34 96.66 42887.28 47826.18 2015-10-14 12:49:19.000 287 21166.36 96.66 42887.31 47826.20 2015-10-14 12:49:20.000 287 21166.39 96.63 42887.32 47826.19 2015-10-14 12:49:21.000 287 21166.49 96.59 42887.34 47826.22 2015-10-14 12:49:22.000 287 21166.56 96.58 42887.34 47826.31 2015-10-14 12:49:23.000 287 21166.61 96.60 42887.35 47826.36 2015-10-14 12:49:24.000 287 21166.66 96.57 42887.38 47826.38 2015-10-14 12:49:25.000 287 21166.69 96.56 42887.41 47826.41 2015-10-14 12:49:26.000 287 21166.74 96.52 42887.46 47826.46 2015-10-14 12:49:27.000 287 21166.75 96.51 42887.49 47826.49 2015-10-14 12:49:28.000 287 21166.77 96.48 42887.53 47826.53 2015-10-14 12:49:29.000 287 21166.84 96.46 42887.52 47826.55 2015-10-14 12:49:30.000 287 21166.87 96.45 42887.54 47826.62 2015-10-14 12:49:31.000 287 21166.92 96.42 42887.57 47826.66 2015-10-14 12:49:32.000 287 21166.95 96.35 42887.61 47826.69 2015-10-14 12:49:33.000 287 21166.96 96.27 42887.63 47826.74 2015-10-14 12:49:34.000 287 21166.98 96.17 42887.69 47826.76 2015-10-14 12:49:35.000 287 21167.04 96.10 42887.67 47826.79 2015-10-14 12:49:36.000 287 21167.11 96.06 42887.70 47826.84 2015-10-14 12:49:37.000 287 21167.17 96.00 42887.70 47826.88 2015-10-14 12:49:38.000 287 21167.19 95.95 42887.69 47826.91 2015-10-14 12:49:39.000 287 21167.23 95.91 42887.75 47826.95 2015-10-14 12:49:40.000 287 21167.31 95.92 42887.77 47827.02 2015-10-14 12:49:41.000 287 21167.43 95.97 42887.79 47827.09 2015-10-14 12:49:42.000 287 21167.51 96.00 42887.76 47827.11 2015-10-14 12:49:43.000 287 21167.59 96.04 42887.71 47827.12 2015-10-14 12:49:44.000 287 21167.69 96.05 42887.73 47827.15 2015-10-14 12:49:45.000 287 21167.76 96.01 42887.74 47827.18 2015-10-14 12:49:46.000 287 21167.89 95.96 42887.75 47827.24 2015-10-14 12:49:47.000 287 21167.99 95.92 42887.79 47827.32 2015-10-14 12:49:48.000 287 21168.10 95.87 42887.82 47827.39 2015-10-14 12:49:49.000 287 21168.19 95.84 42887.85 47827.44 2015-10-14 12:49:50.000 287 21168.27 95.83 42887.85 47827.49 2015-10-14 12:49:51.000 287 21168.34 95.83 42887.85 47827.56 2015-10-14 12:49:52.000 287 21168.38 95.82 42887.90 47827.62 2015-10-14 12:49:53.000 287 21168.43 95.82 42887.93 47827.67 2015-10-14 12:49:54.000 287 21168.50 95.83 42887.94 47827.71 2015-10-14 12:49:55.000 287 21168.52 95.82 42887.93 47827.75 2015-10-14 12:49:56.000 287 21168.57 95.84 42887.98 47827.79 2015-10-14 12:49:57.000 287 21168.61 95.81 42888.00 47827.78 2015-10-14 12:49:58.000 287 21168.61 95.80 42887.98 47827.82 2015-10-14 12:49:59.000 287 21168.63 95.78 42887.98 47827.85 2015-10-14 12:50:00.000 287 21168.63 95.81 42887.97 47827.82 2015-10-14 12:50:01.000 287 21168.67 95.83 42887.93 47827.83 2015-10-14 12:50:02.000 287 21168.64 95.89 42887.86 47827.78 2015-10-14 12:50:03.000 287 21168.62 95.90 42887.81 47827.74 2015-10-14 12:50:04.000 287 21168.59 95.92 42887.75 47827.68 2015-10-14 12:50:05.000 287 21168.60 95.88 42887.70 47827.63 2015-10-14 12:50:06.000 287 21168.57 95.77 42887.72 47827.59 2015-10-14 12:50:07.000 287 21168.58 95.72 42887.75 47827.60 2015-10-14 12:50:08.000 287 21168.59 95.74 42887.78 47827.63 2015-10-14 12:50:09.000 287 21168.59 95.78 42887.83 47827.66 2015-10-14 12:50:10.000 287 21168.59 95.81 42887.86 47827.69 2015-10-14 12:50:11.000 287 21168.63 95.80 42887.87 47827.71 2015-10-14 12:50:12.000 287 21168.62 95.83 42887.87 47827.72 2015-10-14 12:50:13.000 287 21168.63 95.86 42887.88 47827.75 2015-10-14 12:50:14.000 287 21168.62 95.92 42887.92 47827.77 2015-10-14 12:50:15.000 287 21168.65 95.94 42887.98 47827.79 2015-10-14 12:50:16.000 287 21168.67 95.96 42888.00 47827.82 2015-10-14 12:50:17.000 287 21168.67 95.99 42888.00 47827.81 2015-10-14 12:50:18.000 287 21168.67 95.98 42888.03 47827.84 2015-10-14 12:50:19.000 287 21168.68 95.99 42888.01 47827.85 2015-10-14 12:50:20.000 287 21168.69 95.96 42888.03 47827.86 2015-10-14 12:50:21.000 287 21168.68 95.93 42888.04 47827.88 2015-10-14 12:50:22.000 287 21168.68 95.93 42888.09 47827.89 2015-10-14 12:50:23.000 287 21168.66 95.94 42888.11 47827.91 2015-10-14 12:50:24.000 287 21168.65 95.95 42888.10 47827.91 2015-10-14 12:50:25.000 287 21168.66 95.97 42888.13 47827.91 2015-10-14 12:50:26.000 287 21168.65 96.00 42888.09 47827.93 2015-10-14 12:50:27.000 287 21168.63 95.96 42888.08 47827.89 2015-10-14 12:50:28.000 287 21168.61 95.89 42888.07 47827.87 2015-10-14 12:50:29.000 287 21168.57 95.85 42888.13 47827.85 2015-10-14 12:50:30.000 287 21168.58 95.86 42888.13 47827.87 2015-10-14 12:50:31.000 287 21168.60 95.86 42888.11 47827.84 2015-10-14 12:50:32.000 287 21168.65 95.85 42888.11 47827.87 2015-10-14 12:50:33.000 287 21168.68 95.83 42888.08 47827.90 2015-10-14 12:50:34.000 287 21168.71 95.81 42888.07 47827.87 2015-10-14 12:50:35.000 287 21168.75 95.78 42888.07 47827.89 2015-10-14 12:50:36.000 287 21168.79 95.73 42888.10 47827.91 2015-10-14 12:50:37.000 287 21168.86 95.68 42888.08 47827.94 2015-10-14 12:50:38.000 287 21168.91 95.67 42888.08 47827.96 2015-10-14 12:50:39.000 287 21168.95 95.65 42888.11 47828.00 2015-10-14 12:50:40.000 287 21169.00 95.61 42888.12 47828.03 2015-10-14 12:50:41.000 287 21169.03 95.59 42888.11 47828.03 2015-10-14 12:50:42.000 287 21169.02 95.60 42888.16 47828.04 2015-10-14 12:50:43.000 287 21168.98 95.61 42888.15 47828.06 2015-10-14 12:50:44.000 287 21168.96 95.58 42888.15 47828.05 2015-10-14 12:50:45.000 287 21168.89 95.56 42888.14 47828.06 2015-10-14 12:50:46.000 287 21168.86 95.54 42888.14 47828.04 2015-10-14 12:50:47.000 287 21168.77 95.56 42888.16 47828.04 2015-10-14 12:50:48.000 287 21168.72 95.56 42888.17 47828.01 2015-10-14 12:50:49.000 287 21168.66 95.55 42888.18 47828.00 2015-10-14 12:50:50.000 287 21168.57 95.57 42888.19 47827.98 2015-10-14 12:50:51.000 287 21168.50 95.58 42888.18 47827.95 2015-10-14 12:50:52.000 287 21168.48 95.60 42888.17 47827.91 2015-10-14 12:50:53.000 287 21168.48 95.61 42888.18 47827.91 2015-10-14 12:50:54.000 287 21168.52 95.62 42888.16 47827.90 2015-10-14 12:50:55.000 287 21168.59 95.62 42888.18 47827.93 2015-10-14 12:50:56.000 287 21168.67 95.60 42888.22 47827.95 2015-10-14 12:50:57.000 287 21168.73 95.61 42888.18 47827.99 2015-10-14 12:50:58.000 287 21168.79 95.59 42888.19 47828.01 2015-10-14 12:50:59.000 287 21168.83 95.65 42888.22 47828.05 2015-10-14 12:51:00.000 287 21168.90 95.62 42888.19 47828.07 2015-10-14 12:51:01.000 287 21168.98 95.58 42888.20 47828.10 2015-10-14 12:51:02.000 287 21168.99 95.51 42888.19 47828.09 2015-10-14 12:51:03.000 287 21169.02 95.46 42888.25 47828.13 2015-10-14 12:51:04.000 287 21169.04 95.38 42888.23 47828.19 2015-10-14 12:51:05.000 287 21169.06 95.31 42888.29 47828.22 2015-10-14 12:51:06.000 287 21169.08 95.25 42888.31 47828.26 2015-10-14 12:51:07.000 287 21169.09 95.19 42888.33 47828.29 2015-10-14 12:51:08.000 287 21169.06 95.17 42888.33 47828.29 2015-10-14 12:51:09.000 287 21169.03 95.19 42888.31 47828.29 2015-10-14 12:51:10.000 287 21169.01 95.17 42888.36 47828.27 2015-10-14 12:51:11.000 287 21169.02 95.16 42888.35 47828.25 2015-10-14 12:51:12.000 287 21169.07 95.14 42888.32 47828.27 2015-10-14 12:51:13.000 287 21169.09 95.10 42888.34 47828.26 2015-10-14 12:51:14.000 287 21169.14 95.05 42888.33 47828.30 2015-10-14 12:51:15.000 287 21169.16 95.01 42888.38 47828.32 2015-10-14 12:51:16.000 287 21169.24 94.97 42888.38 47828.37 2015-10-14 12:51:17.000 287 21169.37 94.92 42888.38 47828.42 2015-10-14 12:51:18.000 287 21169.46 94.85 42888.39 47828.45 2015-10-14 12:51:19.000 287 21169.54 94.83 42888.40 47828.50 2015-10-14 12:51:20.000 287 21169.63 94.82 42888.45 47828.60 2015-10-14 12:51:21.000 287 21169.71 94.80 42888.48 47828.64 2015-10-14 12:51:22.000 287 21169.76 94.78 42888.46 47828.69 2015-10-14 12:51:23.000 287 21169.80 94.75 42888.49 47828.73 2015-10-14 12:51:24.000 287 21169.83 94.71 42888.52 47828.76 2015-10-14 12:51:25.000 287 21169.85 94.70 42888.52 47828.79 2015-10-14 12:51:26.000 287 21169.83 94.72 42888.53 47828.82 2015-10-14 12:51:27.000 287 21169.79 94.76 42888.53 47828.83 2015-10-14 12:51:28.000 287 21169.76 94.80 42888.58 47828.80 2015-10-14 12:51:29.000 287 21169.77 94.84 42888.56 47828.78 2015-10-14 12:51:30.000 287 21169.76 94.87 42888.51 47828.78 2015-10-14 12:51:31.000 287 21169.76 94.91 42888.49 47828.79 2015-10-14 12:51:32.000 287 21169.79 94.96 42888.46 47828.75 2015-10-14 12:51:33.000 287 21169.78 95.05 42888.44 47828.78 2015-10-14 12:51:34.000 287 21169.81 95.14 42888.39 47828.75 2015-10-14 12:51:35.000 287 21169.84 95.19 42888.38 47828.73 2015-10-14 12:51:36.000 287 21169.88 95.22 42888.34 47828.71 2015-10-14 12:51:37.000 287 21169.95 95.26 42888.32 47828.71 2015-10-14 12:51:38.000 287 21169.98 95.26 42888.29 47828.72 2015-10-14 12:51:39.000 287 21170.00 95.26 42888.29 47828.71 2015-10-14 12:51:40.000 287 21170.01 95.29 42888.29 47828.73 2015-10-14 12:51:41.000 287 21170.00 95.29 42888.31 47828.73 2015-10-14 12:51:42.000 287 21169.99 95.28 42888.29 47828.72 2015-10-14 12:51:43.000 287 21169.92 95.25 42888.31 47828.69 2015-10-14 12:51:44.000 287 21169.91 95.20 42888.30 47828.70 2015-10-14 12:51:45.000 287 21169.84 95.21 42888.35 47828.70 2015-10-14 12:51:46.000 287 21169.74 95.21 42888.39 47828.70 2015-10-14 12:51:47.000 287 21169.66 95.24 42888.38 47828.64 2015-10-14 12:51:48.000 287 21169.59 95.21 42888.37 47828.64 2015-10-14 12:51:49.000 287 21169.48 95.20 42888.34 47828.56 2015-10-14 12:51:50.000 287 21169.43 95.24 42888.37 47828.59 2015-10-14 12:51:51.000 287 21169.39 95.26 42888.40 47828.56 2015-10-14 12:51:52.000 287 21169.35 95.27 42888.41 47828.54 2015-10-14 12:51:53.000 287 21169.33 95.30 42888.40 47828.51 2015-10-14 12:51:54.000 287 21169.35 95.32 42888.41 47828.50 2015-10-14 12:51:55.000 287 21169.33 95.36 42888.38 47828.51 2015-10-14 12:51:56.000 287 21169.37 95.40 42888.36 47828.49 2015-10-14 12:51:57.000 287 21169.39 95.43 42888.35 47828.49 2015-10-14 12:51:58.000 287 21169.41 95.42 42888.39 47828.50 2015-10-14 12:51:59.000 287 21169.41 95.42 42888.38 47828.50 2015-10-14 12:52:00.000 287 21169.45 95.41 42888.39 47828.50 2015-10-14 12:52:01.000 287 21169.42 95.45 42888.38 47828.50 2015-10-14 12:52:02.000 287 21169.39 95.49 42888.34 47828.51 2015-10-14 12:52:03.000 287 21169.38 95.55 42888.33 47828.51 2015-10-14 12:52:04.000 287 21169.36 95.56 42888.35 47828.47 2015-10-14 12:52:05.000 287 21169.30 95.59 42888.36 47828.46 2015-10-14 12:52:06.000 287 21169.23 95.59 42888.32 47828.41 2015-10-14 12:52:07.000 287 21169.16 95.63 42888.33 47828.42 2015-10-14 12:52:08.000 287 21169.10 95.70 42888.32 47828.36 2015-10-14 12:52:09.000 287 21169.01 95.75 42888.29 47828.33 2015-10-14 12:52:10.000 287 21168.97 95.76 42888.29 47828.27 2015-10-14 12:52:11.000 287 21168.87 95.82 42888.25 47828.23 2015-10-14 12:52:12.000 287 21168.81 95.87 42888.22 47828.17 2015-10-14 12:52:13.000 287 21168.76 95.94 42888.17 47828.09 2015-10-14 12:52:14.000 287 21168.73 95.96 42888.13 47828.03 2015-10-14 12:52:15.000 287 21168.69 95.96 42888.07 47827.99 2015-10-14 12:52:16.000 287 21168.69 95.94 42888.04 47827.94 2015-10-14 12:52:17.000 287 21168.67 95.90 42888.02 47827.92 2015-10-14 12:52:18.000 287 21168.68 95.91 42888.01 47827.91 2015-10-14 12:52:19.000 287 21168.70 95.88 42888.00 47827.90 2015-10-14 12:52:20.000 287 21168.65 95.84 42887.99 47827.84 2015-10-14 12:52:21.000 287 21168.59 95.83 42888.01 47827.84 2015-10-14 12:52:22.000 287 21168.55 95.84 42887.99 47827.83 2015-10-14 12:52:23.000 287 21168.52 95.88 42888.00 47827.84 2015-10-14 12:52:24.000 287 21168.45 95.92 42888.00 47827.79 2015-10-14 12:52:25.000 287 21168.37 95.96 42888.02 47827.77 2015-10-14 12:52:26.000 287 21168.25 96.01 42887.97 47827.74 2015-10-14 12:52:27.000 287 21168.15 96.11 42887.95 47827.68 2015-10-14 12:52:28.000 287 21168.04 96.17 42887.99 47827.63 2015-10-14 12:52:29.000 287 21167.94 96.19 42887.99 47827.60 2015-10-14 12:52:30.000 287 21167.92 96.23 42888.00 47827.56 2015-10-14 12:52:31.000 287 21167.82 96.26 42888.00 47827.52 2015-10-14 12:52:32.000 287 21167.75 96.30 42888.02 47827.53 2015-10-14 12:52:33.000 287 21167.75 96.32 42888.03 47827.50 2015-10-14 12:52:34.000 287 21167.82 96.30 42888.01 47827.50 2015-10-14 12:52:35.000 287 21167.88 96.21 42888.03 47827.52 2015-10-14 12:52:36.000 287 21167.96 96.13 42888.10 47827.56 2015-10-14 12:52:37.000 287 21168.04 96.04 42888.09 47827.62 2015-10-14 12:52:38.000 287 21168.13 95.93 42888.13 47827.70 2015-10-14 12:52:39.000 287 21168.22 95.82 42888.19 47827.78 2015-10-14 12:52:40.000 287 21168.34 95.73 42888.25 47827.86 2015-10-14 12:52:41.000 287 21168.41 95.67 42888.29 47827.94 2015-10-14 12:52:42.000 287 21168.42 95.64 42888.29 47828.00 2015-10-14 12:52:43.000 287 21168.48 95.58 42888.29 47828.03 2015-10-14 12:52:44.000 287 21168.48 95.54 42888.32 47828.06 2015-10-14 12:52:45.000 287 21168.51 95.54 42888.36 47828.07 2015-10-14 12:52:46.000 287 21168.49 95.55 42888.37 47828.09 2015-10-14 12:52:47.000 287 21168.45 95.58 42888.41 47828.11 2015-10-14 12:52:48.000 287 21168.43 95.62 42888.40 47828.10 2015-10-14 12:52:49.000 287 21168.35 95.67 42888.44 47828.12 2015-10-14 12:52:50.000 287 21168.26 95.73 42888.46 47828.07 2015-10-14 12:52:51.000 287 21168.20 95.86 42888.45 47828.07 2015-10-14 12:52:52.000 287 21168.12 95.95 42888.46 47828.03 2015-10-14 12:52:53.000 287 21168.05 96.09 42888.41 47827.98 2015-10-14 12:52:54.000 287 21168.02 96.21 42888.36 47827.95 2015-10-14 12:52:55.000 287 21168.01 96.31 42888.32 47827.89 2015-10-14 12:52:56.000 287 21168.02 96.32 42888.28 47827.85 2015-10-14 12:52:57.000 287 21168.06 96.28 42888.30 47827.82 2015-10-14 12:52:58.000 287 21168.08 96.25 42888.29 47827.83 2015-10-14 12:52:59.000 287 21168.10 96.20 42888.29 47827.85 2015-10-14 12:53:00.000 287 21168.10 96.17 42888.35 47827.88 2015-10-14 12:53:01.000 287 21168.13 96.13 42888.36 47827.91 2015-10-14 12:53:02.000 287 21168.14 96.08 42888.36 47827.92 2015-10-14 12:53:03.000 287 21168.11 96.06 42888.35 47827.94 2015-10-14 12:53:04.000 287 21168.06 96.00 42888.36 47827.93 2015-10-14 12:53:05.000 287 21168.00 95.96 42888.37 47827.92 2015-10-14 12:53:06.000 287 21167.94 95.90 42888.41 47827.91 2015-10-14 12:53:07.000 287 21167.89 95.88 42888.43 47827.90 2015-10-14 12:53:08.000 287 21167.83 95.88 42888.47 47827.91 2015-10-14 12:53:09.000 287 21167.69 95.95 42888.46 47827.88 2015-10-14 12:53:10.000 287 21167.55 96.01 42888.44 47827.85 2015-10-14 12:53:11.000 287 21167.37 96.16 42888.43 47827.76 2015-10-14 12:53:12.000 287 21167.22 96.35 42888.35 47827.65 2015-10-14 12:53:13.000 287 21167.12 96.43 42888.26 47827.50 2015-10-14 12:53:14.000 287 21167.03 96.51 42888.21 47827.42 2015-10-14 12:53:15.000 287 21166.98 96.60 42888.16 47827.31 2015-10-14 12:53:16.000 287 21166.93 96.67 42888.13 47827.23 2015-10-14 12:53:17.000 287 21166.91 96.72 42888.05 47827.19 2015-10-14 12:53:18.000 287 21166.86 96.78 42888.02 47827.12 2015-10-14 12:53:19.000 287 21166.90 96.81 42888.01 47827.13 2015-10-14 12:53:20.000 287 21166.94 96.76 42888.03 47827.11 2015-10-14 12:53:21.000 287 21166.98 96.70 42888.04 47827.10 2015-10-14 12:53:22.000 287 21167.05 96.66 42888.07 47827.18 2015-10-14 12:53:23.000 287 21167.12 96.63 42888.10 47827.21 2015-10-14 12:53:24.000 287 21167.17 96.56 42888.13 47827.28 2015-10-14 12:53:25.000 287 21167.25 96.52 42888.16 47827.32 2015-10-14 12:53:26.000 287 21167.30 96.46 42888.17 47827.37 2015-10-14 12:53:27.000 287 21167.34 96.42 42888.19 47827.39 2015-10-14 12:53:28.000 287 21167.40 96.38 42888.22 47827.44 2015-10-14 12:53:29.000 287 21167.45 96.32 42888.21 47827.48 2015-10-14 12:53:30.000 287 21167.48 96.19 42888.26 47827.52 2015-10-14 12:53:31.000 287 21167.51 96.06 42888.31 47827.55 2015-10-14 12:53:32.000 287 21167.55 95.97 42888.33 47827.59 2015-10-14 12:53:33.000 287 21167.55 95.90 42888.36 47827.64 2015-10-14 12:53:34.000 287 21167.55 95.84 42888.37 47827.68 2015-10-14 12:53:35.000 287 21167.52 95.82 42888.38 47827.67 2015-10-14 12:53:36.000 287 21167.49 95.79 42888.38 47827.70 2015-10-14 12:53:37.000 287 21167.50 95.74 42888.38 47827.71 2015-10-14 12:53:38.000 287 21167.52 95.70 42888.39 47827.70 2015-10-14 12:53:39.000 287 21167.47 95.68 42888.39 47827.72 2015-10-14 12:53:40.000 287 21167.45 95.64 42888.43 47827.69 2015-10-14 12:53:41.000 287 21167.47 95.64 42888.44 47827.68 2015-10-14 12:53:42.000 287 21167.44 95.69 42888.43 47827.70 2015-10-14 12:53:43.000 287 21167.42 95.77 42888.39 47827.68 2015-10-14 12:53:44.000 287 21167.41 95.81 42888.36 47827.64 2015-10-14 12:53:45.000 287 21167.42 95.83 42888.30 47827.61 2015-10-14 12:53:46.000 287 21167.44 95.84 42888.28 47827.58 2015-10-14 12:53:47.000 287 21167.48 95.84 42888.29 47827.57 2015-10-14 12:53:48.000 287 21167.48 95.81 42888.28 47827.57 2015-10-14 12:53:49.000 287 21167.52 95.81 42888.26 47827.59 2015-10-14 12:53:50.000 287 21167.54 95.83 42888.26 47827.57 2015-10-14 12:53:51.000 287 21167.59 95.85 42888.25 47827.55 2015-10-14 12:53:52.000 287 21167.64 95.86 42888.21 47827.58 2015-10-14 12:53:53.000 287 21167.66 95.86 42888.17 47827.57 2015-10-14 12:53:54.000 287 21167.69 95.82 42888.20 47827.59 2015-10-14 12:53:55.000 287 21167.77 95.73 42888.20 47827.61 2015-10-14 12:53:56.000 287 21167.82 95.70 42888.19 47827.60 2015-10-14 12:53:57.000 287 21167.84 95.67 42888.18 47827.66 2015-10-14 12:53:58.000 287 21167.86 95.65 42888.21 47827.68 2015-10-14 12:53:59.000 287 21167.91 95.63 42888.24 47827.72 2015-10-14 12:54:00.000 287 21167.93 95.65 42888.24 47827.72 2015-10-14 12:54:01.000 287 21167.95 95.65 42888.25 47827.73 2015-10-14 12:54:02.000 287 21167.95 95.68 42888.25 47827.77 2015-10-14 12:54:03.000 287 21167.96 95.71 42888.22 47827.74 2015-10-14 12:54:04.000 287 21167.93 95.74 42888.18 47827.71 2015-10-14 12:54:05.000 287 21167.86 95.78 42888.13 47827.68 2015-10-14 12:54:06.000 287 21167.80 95.81 42888.11 47827.64 2015-10-14 12:54:07.000 287 21167.76 95.84 42888.07 47827.57 2015-10-14 12:54:08.000 287 21167.74 95.92 42888.00 47827.50 2015-10-14 12:54:09.000 287 21167.74 95.93 42887.94 47827.47 2015-10-14 12:54:10.000 287 21167.75 95.91 42887.91 47827.38 2015-10-14 12:54:11.000 287 21167.74 95.87 42887.87 47827.36 2015-10-14 12:54:12.000 287 21167.73 95.87 42887.88 47827.36 2015-10-14 12:54:13.000 287 21167.75 95.82 42887.88 47827.35 2015-10-14 12:54:14.000 287 21167.76 95.80 42887.88 47827.33 2015-10-14 12:54:15.000 287 21167.79 95.74 42887.89 47827.35 2015-10-14 12:54:16.000 287 21167.80 95.65 42887.86 47827.35 2015-10-14 12:54:17.000 287 21167.78 95.58 42887.89 47827.35 2015-10-14 12:54:18.000 287 21167.77 95.50 42887.89 47827.37 2015-10-14 12:54:19.000 287 21167.70 95.43 42887.94 47827.37 2015-10-14 12:54:20.000 287 21167.66 95.39 42887.95 47827.39 2015-10-14 12:54:21.000 287 21167.59 95.32 42887.99 47827.36 2015-10-14 12:54:22.000 287 21167.56 95.30 42887.98 47827.37 2015-10-14 12:54:23.000 287 21167.52 95.30 42888.02 47827.38 2015-10-14 12:54:24.000 287 21167.45 95.36 42888.04 47827.37 2015-10-14 12:54:25.000 287 21167.39 95.44 42888.01 47827.34 2015-10-14 12:54:26.000 287 21167.40 95.49 42888.01 47827.30 2015-10-14 12:54:27.000 287 21167.40 95.55 42887.96 47827.27 2015-10-14 12:54:28.000 287 21167.40 95.60 42887.95 47827.25 2015-10-14 12:54:29.000 287 21167.45 95.65 42887.92 47827.23 2015-10-14 12:54:30.000 287 21167.49 95.71 42887.90 47827.22 2015-10-14 12:54:31.000 287 21167.50 95.75 42887.89 47827.23 2015-10-14 12:54:32.000 287 21167.55 95.76 42887.90 47827.24 2015-10-14 12:54:33.000 287 21167.63 95.77 42887.90 47827.27 2015-10-14 12:54:34.000 287 21167.75 95.84 42887.88 47827.31 2015-10-14 12:54:35.000 287 21167.87 95.86 42887.89 47827.36 2015-10-14 12:54:36.000 287 21167.99 95.88 42887.88 47827.38 2015-10-14 12:54:37.000 287 21168.06 95.89 42887.89 47827.42 2015-10-14 12:54:38.000 287 21168.16 95.83 42887.87 47827.50 2015-10-14 12:54:39.000 287 21168.25 95.80 42887.86 47827.51 2015-10-14 12:54:40.000 287 21168.35 95.75 42887.88 47827.56 2015-10-14 12:54:41.000 287 21168.40 95.67 42887.91 47827.62 2015-10-14 12:54:42.000 287 21168.46 95.58 42887.97 47827.66 2015-10-14 12:54:43.000 287 21168.52 95.53 42887.98 47827.71 2015-10-14 12:54:44.000 287 21168.56 95.48 42887.99 47827.76 2015-10-14 12:54:45.000 287 21168.61 95.45 42888.00 47827.81 2015-10-14 12:54:46.000 287 21168.64 95.44 42888.01 47827.84 2015-10-14 12:54:47.000 287 21168.69 95.38 42888.03 47827.87 2015-10-14 12:54:48.000 287 21168.73 95.35 42888.04 47827.90 2015-10-14 12:54:49.000 287 21168.75 95.34 42888.07 47827.93 2015-10-14 12:54:50.000 287 21168.81 95.33 42888.08 47827.99 2015-10-14 12:54:51.000 287 21168.82 95.32 42888.07 47827.98 2015-10-14 12:54:52.000 287 21168.86 95.33 42888.07 47827.97 2015-10-14 12:54:53.000 287 21168.88 95.37 42888.06 47827.99 2015-10-14 12:54:54.000 287 21168.93 95.38 42888.05 47828.02 2015-10-14 12:54:55.000 287 21168.97 95.36 42888.11 47828.05 2015-10-14 12:54:56.000 287 21169.02 95.41 42888.12 47828.06 2015-10-14 12:54:57.000 287 21169.09 95.43 42888.12 47828.09 2015-10-14 12:54:58.000 287 21169.14 95.47 42888.12 47828.10 2015-10-14 12:54:59.000 287 21169.15 95.51 42888.06 47828.12 2015-10-14 12:55:00.000 287 21169.17 95.55 42888.03 47828.14 2015-10-14 12:55:01.000 287 21169.17 95.57 42888.07 47828.11 2015-10-14 12:55:02.000 287 21169.20 95.57 42888.06 47828.14 2015-10-14 12:55:03.000 287 21169.16 95.59 42888.07 47828.15 2015-10-14 12:55:04.000 287 21169.14 95.64 42888.08 47828.11 2015-10-14 12:55:05.000 287 21169.10 95.68 42888.07 47828.11 2015-10-14 12:55:06.000 287 21169.08 95.71 42888.06 47828.09 2015-10-14 12:55:07.000 287 21169.04 95.74 42888.07 47828.08 2015-10-14 12:55:08.000 287 21169.01 95.76 42888.03 47828.06 2015-10-14 12:55:09.000 287 21169.02 95.79 42888.03 47828.06 2015-10-14 12:55:10.000 287 21169.01 95.79 42888.05 47828.04 2015-10-14 12:55:11.000 287 21169.00 95.77 42888.04 47828.04 2015-10-14 12:55:12.000 287 21168.99 95.77 42888.03 47828.04 2015-10-14 12:55:13.000 287 21169.02 95.76 42888.04 47828.02 2015-10-14 12:55:14.000 287 21169.06 95.77 42888.02 47828.05 2015-10-14 12:55:15.000 287 21169.12 95.76 42888.04 47828.05 2015-10-14 12:55:16.000 287 21169.16 95.75 42888.08 47828.07 2015-10-14 12:55:17.000 287 21169.16 95.77 42888.08 47828.10 2015-10-14 12:55:18.000 287 21169.22 95.79 42888.06 47828.12 2015-10-14 12:55:19.000 287 21169.26 95.78 42888.07 47828.16 2015-10-14 12:55:20.000 287 21169.27 95.82 42888.13 47828.18 2015-10-14 12:55:21.000 287 21169.31 95.83 42888.13 47828.21 2015-10-14 12:55:22.000 287 21169.36 95.88 42888.12 47828.24 2015-10-14 12:55:23.000 287 21169.39 95.93 42888.15 47828.27 2015-10-14 12:55:24.000 287 21169.42 95.99 42888.16 47828.30 2015-10-14 12:55:25.000 287 21169.44 96.02 42888.19 47828.31 2015-10-14 12:55:26.000 287 21169.47 96.08 42888.17 47828.32 2015-10-14 12:55:27.000 287 21169.48 96.14 42888.14 47828.33 2015-10-14 12:55:28.000 287 21169.48 96.20 42888.13 47828.32 2015-10-14 12:55:29.000 287 21169.48 96.24 42888.16 47828.34 2015-10-14 12:55:30.000 287 21169.53 96.29 42888.13 47828.33 2015-10-14 12:55:31.000 287 21169.51 96.35 42888.10 47828.34 2015-10-14 12:55:32.000 287 21169.53 96.37 42888.09 47828.34 2015-10-14 12:55:33.000 287 21169.53 96.39 42888.08 47828.33 2015-10-14 12:55:34.000 287 21169.52 96.39 42888.13 47828.35 2015-10-14 12:55:35.000 287 21169.49 96.37 42888.17 47828.35 2015-10-14 12:55:36.000 287 21169.52 96.39 42888.18 47828.38 2015-10-14 12:55:37.000 287 21169.55 96.36 42888.18 47828.40 2015-10-14 12:55:38.000 287 21169.57 96.37 42888.18 47828.42 2015-10-14 12:55:39.000 287 21169.62 96.37 42888.20 47828.45 2015-10-14 12:55:40.000 287 21169.68 96.40 42888.21 47828.47 2015-10-14 12:55:41.000 287 21169.73 96.42 42888.22 47828.50 2015-10-14 12:55:42.000 287 21169.72 96.45 42888.20 47828.52 2015-10-14 12:55:43.000 287 21169.78 96.43 42888.19 47828.51 2015-10-14 12:55:44.000 287 21169.77 96.43 42888.21 47828.52 2015-10-14 12:55:45.000 287 21169.77 96.43 42888.22 47828.54 2015-10-14 12:55:46.000 287 21169.80 96.46 42888.22 47828.54 2015-10-14 12:55:47.000 287 21169.78 96.46 42888.19 47828.51 2015-10-14 12:55:48.000 287 21169.76 96.47 42888.19 47828.51 2015-10-14 12:55:49.000 287 21169.74 96.48 42888.20 47828.54 2015-10-14 12:55:50.000 287 21169.78 96.49 42888.20 47828.53 2015-10-14 12:55:51.000 287 21169.78 96.51 42888.23 47828.51 2015-10-14 12:55:52.000 287 21169.76 96.53 42888.22 47828.57 2015-10-14 12:55:53.000 287 21169.73 96.54 42888.20 47828.53 2015-10-14 12:55:54.000 287 21169.71 96.51 42888.20 47828.53 2015-10-14 12:55:55.000 287 21169.71 96.50 42888.22 47828.49 2015-10-14 12:55:56.000 287 21169.69 96.51 42888.22 47828.50 2015-10-14 12:55:57.000 287 21169.69 96.54 42888.24 47828.54 2015-10-14 12:55:58.000 287 21169.71 96.56 42888.23 47828.53 2015-10-14 12:55:59.000 287 21169.71 96.60 42888.19 47828.52 2015-10-14 12:56:00.000 287 21169.71 96.61 42888.17 47828.49 2015-10-14 12:56:01.000 287 21169.71 96.63 42888.15 47828.48 2015-10-14 12:56:02.000 287 21169.71 96.63 42888.13 47828.46 2015-10-14 12:56:03.000 287 21169.70 96.67 42888.13 47828.44 2015-10-14 12:56:04.000 287 21169.73 96.69 42888.11 47828.44 2015-10-14 12:56:05.000 287 21169.76 96.67 42888.10 47828.43 2015-10-14 12:56:06.000 287 21169.75 96.66 42888.09 47828.42 2015-10-14 12:56:07.000 287 21169.73 96.68 42888.10 47828.42 2015-10-14 12:56:08.000 287 21169.77 96.68 42888.11 47828.43 2015-10-14 12:56:09.000 287 21169.75 96.70 42888.12 47828.44 2015-10-14 12:56:10.000 287 21169.71 96.68 42888.12 47828.46 2015-10-14 12:56:11.000 287 21169.71 96.63 42888.15 47828.45 2015-10-14 12:56:12.000 287 21169.69 96.64 42888.17 47828.46 2015-10-14 12:56:13.000 287 21169.71 96.62 42888.16 47828.46 2015-10-14 12:56:14.000 287 21169.70 96.60 42888.22 47828.49 2015-10-14 12:56:15.000 287 21169.72 96.60 42888.26 47828.51 2015-10-14 12:56:16.000 287 21169.82 96.62 42888.26 47828.57 2015-10-14 12:56:17.000 287 21169.89 96.65 42888.25 47828.61 2015-10-14 12:56:18.000 287 21169.88 96.70 42888.23 47828.62 2015-10-14 12:56:19.000 287 21169.90 96.72 42888.20 47828.63 2015-10-14 12:56:20.000 287 21169.92 96.75 42888.19 47828.61 2015-10-14 12:56:21.000 287 21169.96 96.76 42888.17 47828.61 2015-10-14 12:56:22.000 287 21169.98 96.75 42888.16 47828.61 2015-10-14 12:56:23.000 287 21170.03 96.73 42888.16 47828.58 2015-10-14 12:56:24.000 287 21170.08 96.73 42888.16 47828.59 2015-10-14 12:56:25.000 287 21170.09 96.68 42888.14 47828.59 2015-10-14 12:56:26.000 287 21170.12 96.61 42888.11 47828.61 2015-10-14 12:56:27.000 287 21170.20 96.50 42888.17 47828.63 2015-10-14 12:56:28.000 287 21170.30 96.42 42888.21 47828.74 2015-10-14 12:56:29.000 287 21170.41 96.36 42888.21 47828.79 2015-10-14 12:56:30.000 287 21170.48 96.30 42888.23 47828.87 2015-10-14 12:56:31.000 287 21170.57 96.26 42888.28 47828.91 2015-10-14 12:56:32.000 287 21170.66 96.25 42888.30 47828.98 2015-10-14 12:56:33.000 287 21170.75 96.25 42888.29 47829.00 2015-10-14 12:56:34.000 287 21170.83 96.25 42888.25 47829.04 2015-10-14 12:56:35.000 287 21170.88 96.26 42888.22 47829.06 2015-10-14 12:56:36.000 287 21170.94 96.27 42888.18 47829.08 2015-10-14 12:56:37.000 287 21171.02 96.25 42888.18 47829.11 2015-10-14 12:56:38.000 287 21171.11 96.25 42888.20 47829.13 2015-10-14 12:56:39.000 287 21171.16 96.26 42888.20 47829.15 2015-10-14 12:56:40.000 287 21171.20 96.28 42888.20 47829.19 2015-10-14 12:56:41.000 287 21171.26 96.29 42888.21 47829.23 2015-10-14 12:56:42.000 287 21171.29 96.29 42888.22 47829.24 2015-10-14 12:56:43.000 287 21171.33 96.30 42888.19 47829.24 2015-10-14 12:56:44.000 287 21171.29 96.35 42888.22 47829.23 2015-10-14 12:56:45.000 287 21171.25 96.38 42888.18 47829.22 2015-10-14 12:56:46.000 287 21171.21 96.43 42888.19 47829.19 2015-10-14 12:56:47.000 287 21171.17 96.44 42888.17 47829.20 2015-10-14 12:56:48.000 287 21171.13 96.46 42888.13 47829.14 2015-10-14 12:56:49.000 287 21171.10 96.55 42888.11 47829.12 2015-10-14 12:56:50.000 287 21171.07 96.62 42888.09 47829.05 2015-10-14 12:56:51.000 287 21171.08 96.62 42888.02 47828.99 2015-10-14 12:56:52.000 287 21171.07 96.62 42887.98 47828.97 2015-10-14 12:56:53.000 287 21171.05 96.63 42887.99 47828.95 2015-10-14 12:56:54.000 287 21171.05 96.64 42887.95 47828.90 2015-10-14 12:56:55.000 287 21171.10 96.62 42887.91 47828.89 2015-10-14 12:56:56.000 287 21171.10 96.60 42887.90 47828.87 2015-10-14 12:56:57.000 287 21171.15 96.58 42887.88 47828.87 2015-10-14 12:56:58.000 287 21171.17 96.53 42887.85 47828.87 2015-10-14 12:56:59.000 287 21171.22 96.47 42887.88 47828.90 2015-10-14 12:57:00.000 287 21171.28 96.37 42887.90 47828.91 2015-10-14 12:57:01.000 287 21171.36 96.31 42887.92 47828.95 2015-10-14 12:57:02.000 287 21171.43 96.28 42887.90 47828.99 2015-10-14 12:57:03.000 287 21171.50 96.19 42887.89 47829.04 2015-10-14 12:57:04.000 287 21171.60 96.15 42887.91 47829.09 2015-10-14 12:57:05.000 287 21171.68 96.10 42887.92 47829.14 2015-10-14 12:57:06.000 287 21171.73 96.08 42887.94 47829.16 2015-10-14 12:57:07.000 287 21171.82 96.05 42887.93 47829.21 2015-10-14 12:57:08.000 287 21171.87 96.05 42887.94 47829.21 2015-10-14 12:57:09.000 287 21171.94 95.98 42887.93 47829.23 2015-10-14 12:57:10.000 287 21172.00 95.92 42887.93 47829.27 2015-10-14 12:57:11.000 287 21172.00 95.92 42887.95 47829.28 2015-10-14 12:57:12.000 287 21172.00 95.97 42887.96 47829.29 2015-10-14 12:57:13.000 287 21172.00 96.06 42887.94 47829.23 2015-10-14 12:57:14.000 287 21172.00 96.08 42887.86 47829.18 2015-10-14 12:57:15.000 287 21171.92 96.12 42887.74 47829.13 2015-10-14 12:57:16.000 287 21171.92 96.14 42887.65 47829.00 2015-10-14 12:57:17.000 287 21171.99 96.18 42887.66 47828.94 2015-10-14 12:57:18.000 287 21172.01 96.21 42887.66 47828.96 2015-10-14 12:57:19.000 287 21172.03 96.17 42887.66 47828.96 2015-10-14 12:57:20.000 287 21172.07 96.13 42887.65 47828.96 2015-10-14 12:57:21.000 287 21172.12 96.08 42887.63 47828.96 2015-10-14 12:57:22.000 287 21172.15 96.01 42887.60 47828.98 2015-10-14 12:57:23.000 287 21172.08 95.71 42887.51 47828.97 2015-10-14 12:57:24.000 287 21172.12 95.63 42887.52 47828.87 2015-10-14 12:57:25.000 287 21172.25 95.77 42887.66 47828.98 2015-10-14 12:57:26.000 287 21172.31 95.72 42887.69 47829.09 2015-10-14 12:57:27.000 287 21172.40 95.70 42887.71 47829.17 2015-10-14 12:57:28.000 287 21172.48 95.63 42887.77 47829.24 2015-10-14 12:57:29.000 287 21172.55 95.53 42887.87 47829.31 2015-10-14 12:57:30.000 287 21172.58 95.44 42887.90 47829.43 2015-10-14 12:57:31.000 287 21172.63 95.44 42887.93 47829.50 2015-10-14 12:57:32.000 287 21172.70 95.48 42887.99 47829.55 2015-10-14 12:57:33.000 287 21172.74 95.48 42887.97 47829.60 2015-10-14 12:57:34.000 287 21172.76 95.50 42887.95 47829.60 2015-10-14 12:57:35.000 287 21172.80 95.50 42887.94 47829.60 2015-10-14 12:57:36.000 287 21172.83 95.52 42887.89 47829.59 2015-10-14 12:57:37.000 287 21172.81 95.60 42887.83 47829.56 2015-10-14 12:57:38.000 287 21172.83 95.65 42887.77 47829.49 2015-10-14 12:57:39.000 287 21172.83 95.68 42887.68 47829.44 2015-10-14 12:57:40.000 287 21172.91 95.67 42887.64 47829.38 2015-10-14 12:57:41.000 287 21172.98 95.66 42887.59 47829.34 2015-10-14 12:57:42.000 287 21173.03 95.64 42887.56 47829.32 2015-10-14 12:57:43.000 287 21173.07 95.66 42887.56 47829.32 2015-10-14 12:57:44.000 287 21173.07 95.61 42887.53 47829.33 2015-10-14 12:57:45.000 287 21173.10 95.56 42887.49 47829.33 2015-10-14 12:57:46.000 287 21173.12 95.48 42887.47 47829.31 2015-10-14 12:57:47.000 287 21173.12 95.38 42887.51 47829.34 2015-10-14 12:57:48.000 287 21173.15 95.30 42887.55 47829.37 2015-10-14 12:57:49.000 287 21173.23 95.21 42887.59 47829.43 2015-10-14 12:57:50.000 287 21173.29 95.18 42887.67 47829.48 2015-10-14 12:57:51.000 287 21173.35 95.15 42887.71 47829.52 2015-10-14 12:57:52.000 287 21173.40 95.15 42887.64 47829.60 2015-10-14 12:57:53.000 287 21173.46 95.12 42887.58 47829.59 2015-10-14 12:57:54.000 287 21173.50 95.05 42887.62 47829.60 2015-10-14 12:57:55.000 287 21173.55 94.99 42887.58 47829.58 2015-10-14 12:57:56.000 287 21173.61 94.96 42887.54 47829.61 2015-10-14 12:57:57.000 287 21173.67 94.92 42887.56 47829.63 2015-10-14 12:57:58.000 287 21173.70 94.87 42887.59 47829.69 2015-10-14 12:57:59.000 287 21173.72 94.80 42887.59 47829.69 2015-10-14 12:58:00.000 287 21173.79 94.75 42887.60 47829.69 2015-10-14 12:58:01.000 287 21173.84 94.68 42887.61 47829.73 2015-10-14 12:58:02.000 287 21173.87 94.58 42887.63 47829.78 2015-10-14 12:58:03.000 287 21173.90 94.52 42887.69 47829.82 2015-10-14 12:58:04.000 287 21173.88 94.50 42887.74 47829.86 2015-10-14 12:58:05.000 287 21173.92 94.47 42887.75 47829.87 2015-10-14 12:58:06.000 287 21173.96 94.37 42887.79 47829.93 2015-10-14 12:58:07.000 287 21174.01 94.23 42887.84 47829.99 2015-10-14 12:58:08.000 287 21174.04 94.11 42887.87 47830.06 2015-10-14 12:58:09.000 287 21174.07 94.01 42887.93 47830.11 2015-10-14 12:58:10.000 287 21174.07 93.91 42887.96 47830.16 2015-10-14 12:58:11.000 287 21174.11 93.96 42887.96 47830.20 2015-10-14 12:58:12.000 287 21174.13 94.05 42887.96 47830.21 2015-10-14 12:58:13.000 287 21174.16 94.07 42887.95 47830.21 2015-10-14 12:58:14.000 287 21174.20 94.08 42887.91 47830.21 2015-10-14 12:58:15.000 287 21174.26 94.14 42887.89 47830.21 2015-10-14 12:58:16.000 287 21174.32 94.22 42887.88 47830.20 2015-10-14 12:58:17.000 287 21174.39 94.18 42887.91 47830.26 2015-10-14 12:58:18.000 287 21174.41 94.09 42887.91 47830.25 2015-10-14 12:58:19.000 287 21174.42 93.97 42887.94 47830.32 2015-10-14 12:58:20.000 287 21174.43 93.88 42887.99 47830.36 2015-10-14 12:58:21.000 287 21174.47 93.85 42888.01 47830.39 2015-10-14 12:58:22.000 287 21174.62 93.92 42888.02 47830.42 2015-10-14 12:58:23.000 287 21174.70 94.00 42887.98 47830.48 2015-10-14 12:58:24.000 287 21174.78 94.17 42887.97 47830.52 2015-10-14 12:58:25.000 287 21174.87 94.37 42887.94 47830.55 2015-10-14 12:58:26.000 287 21174.88 94.59 42887.91 47830.57 2015-10-14 12:58:27.000 287 21174.76 94.70 42887.90 47830.53 2015-10-14 12:58:28.000 287 21174.56 94.72 42887.92 47830.52 2015-10-14 12:58:29.000 287 21174.51 94.69 42887.94 47830.45 2015-10-14 12:58:30.000 287 21174.51 94.66 42887.98 47830.46 2015-10-14 12:58:31.000 287 21174.50 94.65 42888.00 47830.46 2015-10-14 12:58:32.000 287 21174.50 94.63 42888.01 47830.47 2015-10-14 12:58:33.000 287 21174.51 94.64 42888.06 47830.52 2015-10-14 12:58:34.000 287 21174.53 94.61 42888.06 47830.52 2015-10-14 12:58:35.000 287 21174.50 94.59 42888.09 47830.54 2015-10-14 12:58:36.000 287 21174.50 94.65 42888.08 47830.54 2015-10-14 12:58:37.000 287 21174.49 94.65 42888.11 47830.55 2015-10-14 12:58:38.000 287 21174.46 94.63 42888.14 47830.57 2015-10-14 12:58:39.000 287 21174.42 94.61 42888.15 47830.56 2015-10-14 12:58:40.000 287 21174.41 94.62 42888.17 47830.59 2015-10-14 12:58:41.000 287 21174.41 94.63 42888.16 47830.57 2015-10-14 12:58:42.000 287 21174.41 94.65 42888.16 47830.59 2015-10-14 12:58:43.000 287 21174.42 94.68 42888.18 47830.62 2015-10-14 12:58:44.000 287 21174.42 94.70 42888.18 47830.60 2015-10-14 12:58:45.000 287 21174.41 94.69 42888.18 47830.63 2015-10-14 12:58:46.000 287 21174.43 94.65 42888.15 47830.60 2015-10-14 12:58:47.000 287 21174.39 94.61 42888.12 47830.60 2015-10-14 12:58:48.000 287 21174.37 94.55 42888.09 47830.57 2015-10-14 12:58:49.000 287 21174.35 94.49 42888.08 47830.55 2015-10-14 12:58:50.000 287 21174.27 94.49 42888.09 47830.53 2015-10-14 12:58:51.000 287 21174.19 94.55 42888.10 47830.44 2015-10-14 12:58:52.000 287 21174.18 94.66 42888.12 47830.47 2015-10-14 12:58:53.000 287 21174.22 94.72 42888.14 47830.44 2015-10-14 12:58:54.000 287 21174.32 94.76 42888.18 47830.51 2015-10-14 12:58:55.000 287 21174.40 94.76 42888.20 47830.58 2015-10-14 12:58:56.000 287 21174.46 94.72 42888.22 47830.63 2015-10-14 12:58:57.000 287 21174.48 94.69 42888.23 47830.64 2015-10-14 12:58:58.000 287 21174.48 94.63 42888.25 47830.66 2015-10-14 12:58:59.000 287 21174.52 94.55 42888.26 47830.70 2015-10-14 12:59:00.000 287 21174.54 94.44 42888.33 47830.73 2015-10-14 12:59:01.000 287 21174.53 94.33 42888.34 47830.77 2015-10-14 12:59:02.000 287 21174.52 94.20 42888.38 47830.77 2015-10-14 12:59:03.000 287 21174.52 94.14 42888.42 47830.81 2015-10-14 12:59:04.000 287 21174.54 94.12 42888.40 47830.81 2015-10-14 12:59:05.000 287 21174.57 94.13 42888.39 47830.82 2015-10-14 12:59:06.000 287 21174.58 94.10 42888.39 47830.81 2015-10-14 12:59:07.000 287 21174.54 94.05 42888.40 47830.82 2015-10-14 12:59:08.000 287 21174.55 94.03 42888.37 47830.82 2015-10-14 12:59:09.000 287 21174.56 94.00 42888.39 47830.84 2015-10-14 12:59:10.000 287 21174.59 93.97 42888.37 47830.83 2015-10-14 12:59:11.000 287 21174.61 93.94 42888.39 47830.85 2015-10-14 12:59:12.000 287 21174.57 93.90 42888.39 47830.86 2015-10-14 12:59:13.000 287 21174.54 93.86 42888.40 47830.82 2015-10-14 12:59:14.000 287 21174.51 93.83 42888.38 47830.84 2015-10-14 12:59:15.000 287 21174.41 93.79 42888.39 47830.78 2015-10-14 12:59:16.000 287 21174.32 93.75 42888.37 47830.76 2015-10-14 12:59:17.000 287 21174.26 93.76 42888.35 47830.72 2015-10-14 12:59:18.000 287 21174.16 93.79 42888.34 47830.67 2015-10-14 12:59:19.000 287 21174.10 93.82 42888.35 47830.63 2015-10-14 12:59:20.000 287 21174.04 93.83 42888.29 47830.55 2015-10-14 12:59:21.000 287 21173.97 93.84 42888.23 47830.52 2015-10-14 12:59:22.000 287 21173.91 93.84 42888.25 47830.47 2015-10-14 12:59:23.000 287 21173.83 93.85 42888.23 47830.40 2015-10-14 12:59:24.000 287 21173.76 93.87 42888.16 47830.35 2015-10-14 12:59:25.000 287 21173.72 93.88 42888.11 47830.26 2015-10-14 12:59:26.000 287 21173.71 93.86 42888.09 47830.22 2015-10-14 12:59:27.000 287 21173.71 93.82 42888.07 47830.18 2015-10-14 12:59:28.000 287 21173.75 93.79 42888.00 47830.19 2015-10-14 12:59:29.000 287 21173.77 93.79 42887.99 47830.14 2015-10-14 12:59:30.000 287 21173.76 93.82 42888.01 47830.14 2015-10-14 12:59:31.000 287 21173.75 93.92 42888.00 47830.12 2015-10-14 12:59:32.000 287 21173.73 94.01 42888.02 47830.12 2015-10-14 12:59:33.000 287 21173.71 94.00 42888.07 47830.17 2015-10-14 12:59:34.000 287 21173.72 93.95 42888.10 47830.18 2015-10-14 12:59:35.000 287 21173.74 93.91 42888.11 47830.20 2015-10-14 12:59:36.000 287 21173.73 93.87 42888.12 47830.21 2015-10-14 12:59:37.000 287 21173.75 93.80 42888.10 47830.20 2015-10-14 12:59:38.000 287 21173.79 93.78 42888.11 47830.23 2015-10-14 12:59:39.000 287 21173.82 93.74 42888.13 47830.24 2015-10-14 12:59:40.000 287 21173.81 93.66 42888.10 47830.24 2015-10-14 12:59:41.000 287 21173.79 93.58 42888.09 47830.25 2015-10-14 12:59:42.000 287 21173.80 93.53 42888.11 47830.25 2015-10-14 12:59:43.000 287 21173.84 93.51 42888.15 47830.28 2015-10-14 12:59:44.000 287 21173.86 93.48 42888.13 47830.30 2015-10-14 12:59:45.000 287 21173.88 93.41 42888.17 47830.30 2015-10-14 12:59:46.000 287 21173.90 93.36 42888.20 47830.31 2015-10-14 12:59:47.000 287 21173.94 93.33 42888.17 47830.33 2015-10-14 12:59:48.000 287 21173.95 93.31 42888.16 47830.35 2015-10-14 12:59:49.000 287 21173.95 93.29 42888.16 47830.34 2015-10-14 12:59:50.000 287 21173.99 93.29 42888.16 47830.36 2015-10-14 12:59:51.000 287 21174.04 93.26 42888.16 47830.35 2015-10-14 12:59:52.000 287 21174.05 93.25 42888.14 47830.38 2015-10-14 12:59:53.000 287 21174.10 93.25 42888.17 47830.39 2015-10-14 12:59:54.000 287 21174.15 93.25 42888.17 47830.40 2015-10-14 12:59:55.000 287 21174.14 93.26 42888.18 47830.41 2015-10-14 12:59:56.000 287 21174.12 93.22 42888.22 47830.43 2015-10-14 12:59:57.000 287 21174.10 93.21 42888.21 47830.46 2015-10-14 12:59:58.000 287 21174.09 93.22 42888.24 47830.46 2015-10-14 12:59:59.000 287 21174.05 93.24 42888.24 47830.47 2015-10-14 13:00:00.000 287 21174.02 93.26 42888.26 47830.50 2015-10-14 13:00:01.000 287 21173.97 93.31 42888.27 47830.48 2015-10-14 13:00:02.000 287 21173.95 93.34 42888.27 47830.46 2015-10-14 13:00:03.000 287 21173.96 93.38 42888.25 47830.44 2015-10-14 13:00:04.000 287 21173.96 93.40 42888.22 47830.43 2015-10-14 13:00:05.000 287 21173.94 93.40 42888.22 47830.40 2015-10-14 13:00:06.000 287 21173.93 93.35 42888.24 47830.41 2015-10-14 13:00:07.000 287 21173.93 93.29 42888.25 47830.40 2015-10-14 13:00:08.000 287 21173.92 93.25 42888.28 47830.42 2015-10-14 13:00:09.000 287 21173.92 93.25 42888.30 47830.44 2015-10-14 13:00:10.000 287 21173.94 93.23 42888.30 47830.47 2015-10-14 13:00:11.000 287 21173.97 93.24 42888.29 47830.45 2015-10-14 13:00:12.000 287 21174.02 93.26 42888.26 47830.46 2015-10-14 13:00:13.000 287 21174.04 93.21 42888.22 47830.47 2015-10-14 13:00:14.000 287 21174.04 93.18 42888.22 47830.44 2015-10-14 13:00:15.000 287 21174.07 93.15 42888.16 47830.44 2015-10-14 13:00:16.000 287 21174.05 93.12 42888.14 47830.43 2015-10-14 13:00:17.000 287 21173.99 93.07 42888.13 47830.39 2015-10-14 13:00:18.000 287 21173.93 93.07 42888.20 47830.38 2015-10-14 13:00:19.000 287 21173.88 93.04 42888.16 47830.36 2015-10-14 13:00:20.000 287 21173.76 93.05 42888.20 47830.32 2015-10-14 13:00:21.000 287 21173.66 93.05 42888.20 47830.30 2015-10-14 13:00:22.000 287 21173.58 93.08 42888.19 47830.27 2015-10-14 13:00:23.000 287 21173.49 93.13 42888.17 47830.23 2015-10-14 13:00:24.000 287 21173.38 93.18 42888.14 47830.17 2015-10-14 13:00:25.000 287 21173.32 93.24 42888.12 47830.13 2015-10-14 13:00:26.000 287 21173.22 93.28 42888.14 47830.06 2015-10-14 13:00:27.000 287 21173.17 93.30 42888.11 47830.00 2015-10-14 13:00:28.000 287 21173.08 93.34 42888.10 47829.95 2015-10-14 13:00:29.000 287 21173.04 93.36 42888.08 47829.90 2015-10-14 13:00:30.000 287 21173.01 93.33 42888.09 47829.89 2015-10-14 13:00:31.000 287 21172.98 93.32 42888.08 47829.86 2015-10-14 13:00:32.000 287 21173.00 93.28 42888.08 47829.84 2015-10-14 13:00:33.000 287 21173.00 93.29 42888.08 47829.88 2015-10-14 13:00:34.000 287 21172.98 93.26 42888.09 47829.90 2015-10-14 13:00:35.000 287 21172.99 93.22 42888.13 47829.88 2015-10-14 13:00:36.000 287 21173.00 93.21 42888.16 47829.93 2015-10-14 13:00:37.000 287 21173.00 93.18 42888.21 47829.94 2015-10-14 13:00:38.000 287 21172.93 93.20 42888.23 47829.99 2015-10-14 13:00:39.000 287 21172.94 93.23 42888.19 47829.99 2015-10-14 13:00:40.000 287 21172.95 93.21 42888.21 47830.03 2015-10-14 13:00:41.000 287 21172.97 93.17 42888.25 47830.05 2015-10-14 13:00:42.000 287 21173.02 93.15 42888.31 47830.09 2015-10-14 13:00:43.000 287 21173.03 93.15 42888.35 47830.15 2015-10-14 13:00:44.000 287 21173.06 93.14 42888.38 47830.19 2015-10-14 13:00:45.000 287 21173.14 93.15 42888.40 47830.21 2015-10-14 13:00:46.000 287 21173.23 93.20 42888.41 47830.29 2015-10-14 13:00:47.000 287 21173.34 93.20 42888.38 47830.30 2015-10-14 13:00:48.000 287 21173.44 93.14 42888.36 47830.34 2015-10-14 13:00:49.000 287 21173.54 93.03 42888.36 47830.35 2015-10-14 13:00:50.000 287 21173.62 92.96 42888.39 47830.41 2015-10-14 13:00:51.000 287 21173.72 92.85 42888.39 47830.47 2015-10-14 13:00:52.000 287 21173.82 92.76 42888.41 47830.53 2015-10-14 13:00:53.000 287 21173.88 92.67 42888.44 47830.59 2015-10-14 13:00:54.000 287 21173.95 92.55 42888.48 47830.67 2015-10-14 13:00:55.000 287 21174.00 92.45 42888.50 47830.69 2015-10-14 13:00:56.000 287 21174.10 92.33 42888.56 47830.78 2015-10-14 13:00:57.000 287 21174.18 92.24 42888.55 47830.81 2015-10-14 13:00:58.000 287 21174.20 92.20 42888.54 47830.87 2015-10-14 13:00:59.000 287 21174.19 92.14 42888.60 47830.91 2015-10-14 13:01:00.000 287 21174.21 92.08 42888.62 47830.91 2015-10-14 13:01:01.000 287 21174.22 92.05 42888.63 47830.95 2015-10-14 13:01:02.000 287 21174.23 92.04 42888.63 47830.95 2015-10-14 13:01:03.000 287 21174.26 92.04 42888.66 47831.01 2015-10-14 13:01:04.000 287 21174.27 92.03 42888.65 47831.00 2015-10-14 13:01:05.000 287 21174.27 92.05 42888.65 47831.02 2015-10-14 13:01:06.000 287 21174.31 92.05 42888.65 47831.01 2015-10-14 13:01:07.000 287 21174.28 92.06 42888.67 47831.00 2015-10-14 13:01:08.000 287 21174.28 92.08 42888.66 47831.03 2015-10-14 13:01:09.000 287 21174.31 92.10 42888.68 47831.05 2015-10-14 13:01:10.000 287 21174.37 92.15 42888.67 47831.05 2015-10-14 13:01:11.000 287 21174.43 92.19 42888.66 47831.07 2015-10-14 13:01:12.000 287 21174.46 92.20 42888.65 47831.10 2015-10-14 13:01:13.000 287 21174.50 92.24 42888.63 47831.07 2015-10-14 13:01:14.000 287 21174.52 92.24 42888.61 47831.09 2015-10-14 13:01:15.000 287 21174.50 92.23 42888.64 47831.12 2015-10-14 13:01:16.000 287 21174.49 92.21 42888.65 47831.07 2015-10-14 13:01:17.000 287 21174.44 92.20 42888.68 47831.11 2015-10-14 13:01:18.000 287 21174.38 92.18 42888.68 47831.11 2015-10-14 13:01:19.000 287 21174.36 92.20 42888.68 47831.09 2015-10-14 13:01:20.000 287 21174.33 92.22 42888.73 47831.10 2015-10-14 13:01:21.000 287 21174.30 92.24 42888.75 47831.09 2015-10-14 13:01:22.000 287 21174.24 92.27 42888.74 47831.10 2015-10-14 13:01:23.000 287 21174.19 92.29 42888.71 47831.04 2015-10-14 13:01:24.000 287 21174.12 92.33 42888.68 47831.03 2015-10-14 13:01:25.000 287 21174.02 92.40 42888.66 47830.95 2015-10-14 13:01:26.000 287 21173.89 92.39 42888.68 47830.93 2015-10-14 13:01:27.000 287 21173.78 92.41 42888.69 47830.86 2015-10-14 13:01:28.000 287 21173.69 92.45 42888.68 47830.82 2015-10-14 13:01:29.000 287 21173.60 92.48 42888.69 47830.77 2015-10-14 13:01:30.000 287 21173.51 92.52 42888.70 47830.75 2015-10-14 13:01:31.000 287 21173.46 92.55 42888.68 47830.68 2015-10-14 13:01:32.000 287 21173.41 92.58 42888.67 47830.65 2015-10-14 13:01:33.000 287 21173.35 92.57 42888.63 47830.63 2015-10-14 13:01:34.000 287 21173.34 92.58 42888.64 47830.62 2015-10-14 13:01:35.000 287 21173.29 92.62 42888.67 47830.56 2015-10-14 13:01:36.000 287 21173.29 92.63 42888.66 47830.58 2015-10-14 13:01:37.000 287 21173.31 92.58 42888.62 47830.56 2015-10-14 13:01:38.000 287 21173.29 92.55 42888.64 47830.58 2015-10-14 13:01:39.000 287 21173.28 92.50 42888.69 47830.58 2015-10-14 13:01:40.000 287 21173.29 92.47 42888.74 47830.61 2015-10-14 13:01:41.000 287 21173.31 92.44 42888.70 47830.61 2015-10-14 13:01:42.000 287 21173.31 92.41 42888.73 47830.64 2015-10-14 13:01:43.000 287 21173.33 92.36 42888.72 47830.62 2015-10-14 13:01:44.000 287 21173.37 92.33 42888.72 47830.66 2015-10-14 13:01:45.000 287 21173.36 92.29 42888.73 47830.68 2015-10-14 13:01:46.000 287 21173.39 92.25 42888.76 47830.65 2015-10-14 13:01:47.000 287 21173.41 92.23 42888.77 47830.71 2015-10-14 13:01:48.000 287 21173.41 92.21 42888.74 47830.73 2015-10-14 13:01:49.000 287 21173.42 92.18 42888.72 47830.73 2015-10-14 13:01:50.000 287 21173.47 92.06 42888.71 47830.70 2015-10-14 13:01:51.000 287 21173.49 91.96 42888.71 47830.72 2015-10-14 13:01:52.000 287 21173.49 91.89 42888.71 47830.72 2015-10-14 13:01:53.000 287 21173.49 91.83 42888.70 47830.75 2015-10-14 13:01:54.000 287 21173.50 91.76 42888.72 47830.72 2015-10-14 13:01:55.000 287 21173.57 91.70 42888.72 47830.77 2015-10-14 13:01:56.000 287 21173.62 91.63 42888.73 47830.77 2015-10-14 13:01:57.000 287 21173.70 91.55 42888.73 47830.80 2015-10-14 13:01:58.000 287 21173.77 91.47 42888.72 47830.85 2015-10-14 13:01:59.000 287 21173.82 91.39 42888.73 47830.86 2015-10-14 13:02:00.000 287 21173.90 91.32 42888.75 47830.89 2015-10-14 13:02:01.000 287 21174.00 91.23 42888.77 47830.96 2015-10-14 13:02:02.000 287 21174.06 91.16 42888.77 47831.02 2015-10-14 13:02:03.000 287 21174.14 91.07 42888.78 47831.02 2015-10-14 13:02:04.000 287 21174.23 91.00 42888.77 47831.07 2015-10-14 13:02:05.000 287 21174.31 90.94 42888.80 47831.10 2015-10-14 13:02:06.000 287 21174.38 90.88 42888.78 47831.15 2015-10-14 13:02:07.000 287 21174.41 90.80 42888.85 47831.17 2015-10-14 13:02:08.000 287 21174.45 90.73 42888.85 47831.22 2015-10-14 13:02:09.000 287 21174.49 90.68 42888.82 47831.24 2015-10-14 13:02:10.000 287 21174.56 90.62 42888.85 47831.27 2015-10-14 13:02:11.000 287 21174.63 90.55 42888.87 47831.30 2015-10-14 13:02:12.000 287 21174.68 90.46 42888.88 47831.35 2015-10-14 13:02:13.000 287 21174.74 90.35 42888.88 47831.35 2015-10-14 13:02:14.000 287 21174.78 90.24 42888.87 47831.42 2015-10-14 13:02:15.000 287 21174.82 90.11 42888.92 47831.43 2015-10-14 13:02:16.000 287 21174.90 89.97 42888.98 47831.50 2015-10-14 13:02:17.000 287 21174.93 89.84 42889.00 47831.55 2015-10-14 13:02:18.000 287 21175.03 89.73 42889.02 47831.59 2015-10-14 13:02:19.000 287 21175.07 89.63 42889.00 47831.65 2015-10-14 13:02:20.000 287 21175.12 89.52 42889.06 47831.71 2015-10-14 13:02:21.000 287 21175.20 89.36 42889.11 47831.75 2015-10-14 13:02:22.000 287 21175.25 89.24 42889.11 47831.79 2015-10-14 13:02:23.000 287 21175.30 89.13 42889.12 47831.84 2015-10-14 13:02:24.000 287 21175.36 89.04 42889.12 47831.89 2015-10-14 13:02:25.000 287 21175.46 88.95 42889.13 47831.94 2015-10-14 13:02:26.000 287 21175.49 88.83 42889.16 47831.97 2015-10-14 13:02:27.000 287 21175.53 88.72 42889.17 47831.99 2015-10-14 13:02:28.000 287 21175.56 88.59 42889.16 47831.99 2015-10-14 13:02:29.000 287 21175.60 88.43 42889.18 47832.05 2015-10-14 13:02:30.000 287 21175.61 88.31 42889.22 47832.06 2015-10-14 13:02:31.000 287 21175.64 88.20 42889.25 47832.09 2015-10-14 13:02:32.000 287 21175.68 88.07 42889.26 47832.13 2015-10-14 13:02:33.000 287 21175.76 87.92 42889.28 47832.19 2015-10-14 13:02:34.000 287 21175.82 87.76 42889.30 47832.20 2015-10-14 13:02:35.000 287 21175.89 87.64 42889.31 47832.25 2015-10-14 13:02:36.000 287 21175.95 87.48 42889.35 47832.30 2015-10-14 13:02:37.000 287 21176.08 87.34 42889.39 47832.36 2015-10-14 13:02:38.000 287 21176.18 87.20 42889.39 47832.42 2015-10-14 13:02:39.000 287 21176.24 87.09 42889.40 47832.49 2015-10-14 13:02:40.000 287 21176.31 86.98 42889.42 47832.52 2015-10-14 13:02:41.000 287 21176.38 86.88 42889.47 47832.60 2015-10-14 13:02:42.000 287 21176.43 86.81 42889.52 47832.64 2015-10-14 13:02:43.000 287 21176.47 86.73 42889.53 47832.71 2015-10-14 13:02:44.000 287 21176.55 86.67 42889.53 47832.72 2015-10-14 13:02:45.000 287 21176.57 86.64 42889.52 47832.77 2015-10-14 13:02:46.000 287 21176.63 86.58 42889.52 47832.82 2015-10-14 13:02:47.000 287 21176.65 86.51 42889.54 47832.83 2015-10-14 13:02:48.000 287 21176.67 86.47 42889.61 47832.91 2015-10-14 13:02:49.000 287 21176.66 86.46 42889.68 47832.91 2015-10-14 13:02:50.000 287 21176.66 86.48 42889.72 47832.97 2015-10-14 13:02:51.000 287 21176.69 86.47 42889.73 47833.01 2015-10-14 13:02:52.000 287 21176.64 86.47 42889.78 47833.03 2015-10-14 13:02:53.000 287 21176.64 86.51 42889.79 47833.03 2015-10-14 13:02:54.000 287 21176.64 86.53 42889.77 47833.03 2015-10-14 13:02:55.000 287 21176.61 86.56 42889.76 47833.03 2015-10-14 13:02:56.000 287 21176.56 86.60 42889.78 47833.04 2015-10-14 13:02:57.000 287 21176.53 86.63 42889.73 47833.00 2015-10-14 13:02:58.000 287 21176.55 86.66 42889.73 47832.99 2015-10-14 13:02:59.000 287 21176.49 86.68 42889.73 47832.97 2015-10-14 13:03:00.000 287 21176.44 86.70 42889.74 47832.94 2015-10-14 13:03:01.000 287 21176.43 86.71 42889.72 47832.93 2015-10-14 13:03:02.000 287 21176.38 86.70 42889.70 47832.91 2015-10-14 13:03:03.000 287 21176.35 86.68 42889.68 47832.89 2015-10-14 13:03:04.000 287 21176.31 86.66 42889.69 47832.87 2015-10-14 13:03:05.000 287 21176.27 86.63 42889.72 47832.87 2015-10-14 13:03:06.000 287 21176.24 86.61 42889.74 47832.85 2015-10-14 13:03:07.000 287 21176.18 86.61 42889.77 47832.84 2015-10-14 13:03:08.000 287 21176.11 86.59 42889.76 47832.82 2015-10-14 13:03:09.000 287 21176.04 86.62 42889.73 47832.79 2015-10-14 13:03:10.000 287 21175.91 86.64 42889.73 47832.74 2015-10-14 13:03:11.000 287 21175.79 86.65 42889.73 47832.69 2015-10-14 13:03:12.000 287 21175.65 86.67 42889.76 47832.62 2015-10-14 13:03:13.000 287 21175.48 86.75 42889.73 47832.55 2015-10-14 13:03:14.000 287 21175.31 86.81 42889.69 47832.45 2015-10-14 13:03:15.000 287 21175.17 86.86 42889.64 47832.38 2015-10-14 13:03:16.000 287 21175.01 86.92 42889.62 47832.27 2015-10-14 13:03:17.000 287 21174.84 87.04 42889.62 47832.19 2015-10-14 13:03:18.000 287 21174.75 87.17 42889.59 47832.12 2015-10-14 13:03:19.000 287 21174.61 87.35 42889.58 47832.03 2015-10-14 13:03:20.000 287 21174.51 87.50 42889.55 47831.96 2015-10-14 13:03:21.000 287 21174.40 87.67 42889.51 47831.88 2015-10-14 13:03:22.000 287 21174.33 87.83 42889.51 47831.81 2015-10-14 13:03:23.000 287 21174.28 88.02 42889.46 47831.77 2015-10-14 13:03:24.000 287 21174.25 88.20 42889.45 47831.71 2015-10-14 13:03:25.000 287 21174.23 88.35 42889.44 47831.66 2015-10-14 13:03:26.000 287 21174.24 88.52 42889.41 47831.62 2015-10-14 13:03:27.000 287 21174.24 88.69 42889.35 47831.59 2015-10-14 13:03:28.000 287 21174.25 88.86 42889.28 47831.56 2015-10-14 13:03:29.000 287 21174.28 89.00 42889.22 47831.53 2015-10-14 13:03:30.000 287 21174.28 89.09 42889.20 47831.50 2015-10-14 13:03:31.000 287 21174.32 89.16 42889.16 47831.49 2015-10-14 13:03:32.000 287 21174.37 89.24 42889.17 47831.48 2015-10-14 13:03:33.000 287 21174.40 89.33 42889.14 47831.47 2015-10-14 13:03:34.000 287 21174.46 89.43 42889.12 47831.48 2015-10-14 13:03:35.000 287 21174.46 89.44 42889.10 47831.47 2015-10-14 13:03:36.000 287 21174.44 89.42 42889.09 47831.45 2015-10-14 13:03:37.000 287 21174.38 89.41 42889.07 47831.43 2015-10-14 13:03:38.000 287 21174.27 89.36 42889.10 47831.43 2015-10-14 13:03:39.000 287 21174.16 89.35 42889.12 47831.38 2015-10-14 13:03:40.000 287 21174.01 89.35 42889.11 47831.31 2015-10-14 13:03:41.000 287 21173.87 89.28 42889.09 47831.27 2015-10-14 13:03:42.000 287 21173.72 89.19 42889.09 47831.16 2015-10-14 13:03:43.000 287 21173.58 89.10 42889.16 47831.14 2015-10-14 13:03:44.000 287 21173.42 89.02 42889.19 47831.09 2015-10-14 13:03:45.000 287 21173.30 88.94 42889.19 47831.07 2015-10-14 13:03:46.000 287 21173.16 88.85 42889.22 47831.03 2015-10-14 13:03:47.000 287 21173.03 88.79 42889.22 47830.99 2015-10-14 13:03:48.000 287 21172.94 88.72 42889.22 47830.94 2015-10-14 13:03:49.000 287 21172.81 88.62 42889.25 47830.87 2015-10-14 13:03:50.000 287 21172.66 88.57 42889.24 47830.83 2015-10-14 13:03:51.000 287 21172.54 88.55 42889.26 47830.78 2015-10-14 13:03:52.000 287 21172.47 88.53 42889.24 47830.77 2015-10-14 13:03:53.000 287 21172.42 88.53 42889.26 47830.72 2015-10-14 13:03:54.000 287 21172.37 88.57 42889.29 47830.68 2015-10-14 13:03:55.000 287 21172.33 88.62 42889.29 47830.67 2015-10-14 13:03:56.000 287 21172.30 88.68 42889.27 47830.63 2015-10-14 13:03:57.000 287 21172.31 88.76 42889.23 47830.61 2015-10-14 13:03:58.000 287 21172.25 88.90 42889.19 47830.58 2015-10-14 13:03:59.000 287 21172.23 89.02 42889.16 47830.56 2015-10-14 13:04:00.000 287 21172.25 89.14 42889.18 47830.53 2015-10-14 13:04:01.000 287 21172.22 89.26 42889.14 47830.51 2015-10-14 13:04:02.000 287 21172.23 89.39 42889.15 47830.50 2015-10-14 13:04:03.000 287 21172.21 89.51 42889.13 47830.49 2015-10-14 13:04:04.000 287 21172.24 89.60 42889.12 47830.50 2015-10-14 13:04:05.000 287 21172.26 89.70 42889.12 47830.52 2015-10-14 13:04:06.000 287 21172.32 89.75 42889.09 47830.52 2015-10-14 13:04:07.000 287 21172.41 89.79 42889.10 47830.52 2015-10-14 13:04:08.000 287 21172.48 89.77 42889.06 47830.54 2015-10-14 13:04:09.000 287 21172.53 89.73 42889.06 47830.57 2015-10-14 13:04:10.000 287 21172.62 89.65 42889.07 47830.59 2015-10-14 13:04:11.000 287 21172.68 89.54 42889.07 47830.64 2015-10-14 13:04:12.000 287 21172.75 89.38 42889.13 47830.66 2015-10-14 13:04:13.000 287 21172.79 89.25 42889.14 47830.71 2015-10-14 13:04:14.000 287 21172.87 89.09 42889.17 47830.75 2015-10-14 13:04:15.000 287 21172.93 88.92 42889.16 47830.80 2015-10-14 13:04:16.000 287 21172.96 88.75 42889.18 47830.83 2015-10-14 13:04:17.000 287 21173.00 88.61 42889.21 47830.87 2015-10-14 13:04:18.000 287 21173.04 88.49 42889.19 47830.87 2015-10-14 13:04:19.000 287 21173.10 88.39 42889.20 47830.95 2015-10-14 13:04:20.000 287 21173.19 88.37 42889.17 47830.98 2015-10-14 13:04:21.000 287 21173.28 88.34 42889.21 47830.99 2015-10-14 13:04:22.000 287 21173.39 88.34 42889.23 47831.03 2015-10-14 13:04:23.000 287 21173.49 88.33 42889.25 47831.11 2015-10-14 13:04:24.000 287 21173.64 88.32 42889.26 47831.16 2015-10-14 13:04:25.000 287 21173.77 88.35 42889.26 47831.24 2015-10-14 13:04:26.000 287 21173.94 88.37 42889.26 47831.32 2015-10-14 13:04:27.000 287 21174.06 88.37 42889.26 47831.39 2015-10-14 13:04:28.000 287 21174.22 88.39 42889.29 47831.47 2015-10-14 13:04:29.000 287 21174.40 88.41 42889.26 47831.52 2015-10-14 13:04:30.000 287 21174.49 88.42 42889.19 47831.58 2015-10-14 13:04:31.000 287 21174.57 88.44 42889.22 47831.62 2015-10-14 13:04:32.000 287 21174.60 88.40 42889.23 47831.68 2015-10-14 13:04:33.000 287 21174.61 88.38 42889.25 47831.70 2015-10-14 13:04:34.000 287 21174.56 88.40 42889.25 47831.71 2015-10-14 13:04:35.000 287 21174.52 88.39 42889.25 47831.69 2015-10-14 13:04:36.000 287 21174.44 88.42 42889.26 47831.66 2015-10-14 13:04:37.000 287 21174.38 88.43 42889.25 47831.61 2015-10-14 13:04:38.000 287 21174.32 88.45 42889.25 47831.57 2015-10-14 13:04:39.000 287 21174.26 88.44 42889.22 47831.54 2015-10-14 13:04:40.000 287 21174.23 88.46 42889.23 47831.52 2015-10-14 13:04:41.000 287 21174.22 88.53 42889.25 47831.52 2015-10-14 13:04:42.000 287 21174.23 88.61 42889.27 47831.55 2015-10-14 13:04:43.000 287 21174.28 88.70 42889.25 47831.54 2015-10-14 13:04:44.000 287 21174.37 88.78 42889.23 47831.57 2015-10-14 13:04:45.000 287 21174.51 88.82 42889.23 47831.61 2015-10-14 13:04:46.000 287 21174.64 88.87 42889.21 47831.64 2015-10-14 13:04:47.000 287 21174.85 88.90 42889.21 47831.69 2015-10-14 13:04:48.000 287 21175.03 88.87 42889.23 47831.78 2015-10-14 13:04:49.000 287 21175.21 88.85 42889.24 47831.88 2015-10-14 13:04:50.000 287 21175.40 88.80 42889.27 47831.95 2015-10-14 13:04:51.000 287 21175.56 88.73 42889.28 47832.07 2015-10-14 13:04:52.000 287 21175.68 88.66 42889.32 47832.17 2015-10-14 13:04:53.000 287 21175.82 88.60 42889.32 47832.24 2015-10-14 13:04:54.000 287 21175.96 88.52 42889.33 47832.32 2015-10-14 13:04:55.000 287 21176.01 88.44 42889.41 47832.40 2015-10-14 13:04:56.000 287 21175.98 88.34 42889.46 47832.46 2015-10-14 13:04:57.000 287 21175.90 88.24 42889.46 47832.48 2015-10-14 13:04:58.000 287 21175.79 88.22 42889.49 47832.46 2015-10-14 13:04:59.000 287 21175.69 88.21 42889.52 47832.45 2015-10-14 13:05:00.000 287 21175.51 88.24 42889.52 47832.40 2015-10-14 13:05:01.000 287 21175.27 88.39 42889.50 47832.32 2015-10-14 13:05:02.000 287 21175.07 88.59 42889.47 47832.21 2015-10-14 13:05:03.000 287 21174.89 88.74 42889.38 47832.10 2015-10-14 13:05:04.000 287 21174.69 88.89 42889.36 47831.94 2015-10-14 13:05:05.000 287 21174.52 89.08 42889.34 47831.81 2015-10-14 13:05:06.000 287 21174.42 89.26 42889.27 47831.72 2015-10-14 13:05:07.000 287 21174.33 89.41 42889.22 47831.62 2015-10-14 13:05:08.000 287 21174.24 89.54 42889.15 47831.53 2015-10-14 13:05:09.000 287 21174.15 89.69 42889.11 47831.47 2015-10-14 13:05:10.000 287 21174.11 89.77 42889.09 47831.39 2015-10-14 13:05:11.000 287 21174.07 89.84 42889.05 47831.33 2015-10-14 13:05:12.000 287 21174.03 89.90 42888.99 47831.28 2015-10-14 13:05:13.000 287 21173.97 89.93 42888.98 47831.23 2015-10-14 13:05:14.000 287 21173.95 89.93 42888.97 47831.21 2015-10-14 13:05:15.000 287 21173.91 89.89 42888.93 47831.15 2015-10-14 13:05:16.000 287 21173.85 89.85 42888.94 47831.17 2015-10-14 13:05:17.000 287 21173.79 89.82 42888.97 47831.11 2015-10-14 13:05:18.000 287 21173.72 89.74 42888.96 47831.12 2015-10-14 13:05:19.000 287 21173.57 89.67 42889.01 47831.07 2015-10-14 13:05:20.000 287 21173.49 89.59 42889.04 47831.06 2015-10-14 13:05:21.000 287 21173.39 89.50 42889.06 47831.01 2015-10-14 13:05:22.000 287 21173.25 89.38 42889.10 47831.00 2015-10-14 13:05:23.000 287 21173.15 89.26 42889.09 47830.95 2015-10-14 13:05:24.000 287 21173.05 89.15 42889.10 47830.92 2015-10-14 13:05:25.000 287 21172.95 89.00 42889.13 47830.91 2015-10-14 13:05:26.000 287 21172.91 88.85 42889.14 47830.88 2015-10-14 13:05:27.000 287 21172.88 88.71 42889.19 47830.91 2015-10-14 13:05:28.000 287 21172.86 88.59 42889.22 47830.90 2015-10-14 13:05:29.000 287 21172.90 88.46 42889.24 47830.91 2015-10-14 13:05:30.000 287 21172.97 88.31 42889.26 47830.97 2015-10-14 13:05:31.000 287 21173.10 88.14 42889.27 47830.99 2015-10-14 13:05:32.000 287 21173.26 88.00 42889.33 47831.10 2015-10-14 13:05:33.000 287 21173.42 87.85 42889.34 47831.15 2015-10-14 13:05:34.000 287 21173.65 87.64 42889.37 47831.27 2015-10-14 13:05:35.000 287 21173.89 87.42 42889.41 47831.40 2015-10-14 13:05:36.000 287 21174.16 87.15 42889.51 47831.56 2015-10-14 13:05:37.000 287 21174.38 86.91 42889.56 47831.72 2015-10-14 13:05:38.000 287 21174.58 86.70 42889.63 47831.89 2015-10-14 13:05:39.000 287 21174.79 86.50 42889.70 47832.05 2015-10-14 13:05:40.000 287 21174.97 86.27 42889.75 47832.18 2015-10-14 13:05:41.000 287 21175.11 86.06 42889.82 47832.33 2015-10-14 13:05:42.000 287 21175.26 85.86 42889.87 47832.45 2015-10-14 13:05:43.000 287 21175.32 85.66 42889.93 47832.54 2015-10-14 13:05:44.000 287 21175.37 85.49 42890.01 47832.64 2015-10-14 13:05:45.000 287 21175.38 85.35 42890.07 47832.69 2015-10-14 13:05:46.000 287 21175.36 85.22 42890.10 47832.79 2015-10-14 13:05:47.000 287 21175.34 85.14 42890.17 47832.79 2015-10-14 13:05:48.000 287 21175.25 85.07 42890.19 47832.80 2015-10-14 13:05:49.000 287 21175.20 85.03 42890.18 47832.82 2015-10-14 13:05:50.000 287 21175.13 85.03 42890.21 47832.80 2015-10-14 13:05:51.000 287 21175.02 85.05 42890.26 47832.82 2015-10-14 13:05:52.000 287 21174.90 85.14 42890.29 47832.82 2015-10-14 13:05:53.000 287 21174.79 85.27 42890.31 47832.80 2015-10-14 13:05:54.000 287 21174.71 85.42 42890.27 47832.73 2015-10-14 13:05:55.000 287 21174.61 85.63 42890.23 47832.67 2015-10-14 13:05:56.000 287 21174.51 85.90 42890.19 47832.60 2015-10-14 13:05:57.000 287 21174.38 86.18 42890.12 47832.49 2015-10-14 13:05:58.000 287 21174.31 86.41 42890.04 47832.38 2015-10-14 13:05:59.000 287 21174.26 86.60 42889.97 47832.26 2015-10-14 13:06:00.000 287 21174.24 86.76 42889.89 47832.18 2015-10-14 13:06:01.000 287 21174.19 86.87 42889.87 47832.11 2015-10-14 13:06:02.000 287 21174.16 86.98 42889.82 47832.06 2015-10-14 13:06:03.000 287 21174.14 87.02 42889.80 47832.01 2015-10-14 13:06:04.000 287 21174.10 87.07 42889.82 47831.99 2015-10-14 13:06:05.000 287 21174.02 87.07 42889.81 47831.95 2015-10-14 13:06:06.000 287 21173.91 87.06 42889.80 47831.94 2015-10-14 13:06:07.000 287 21173.84 87.05 42889.80 47831.90 2015-10-14 13:06:08.000 287 21173.72 87.02 42889.83 47831.85 2015-10-14 13:06:09.000 287 21173.62 87.01 42889.87 47831.81 2015-10-14 13:06:10.000 287 21173.58 87.03 42889.84 47831.81 2015-10-14 13:06:11.000 287 21173.53 87.01 42889.78 47831.76 2015-10-14 13:06:12.000 287 21173.45 86.97 42889.78 47831.71 2015-10-14 13:06:13.000 287 21173.38 86.94 42889.76 47831.64 2015-10-14 13:06:14.000 287 21173.28 86.87 42889.75 47831.59 2015-10-14 13:06:15.000 287 21173.21 86.83 42889.78 47831.56 2015-10-14 13:06:16.000 287 21173.15 86.77 42889.76 47831.52 2015-10-14 13:06:17.000 287 21173.09 86.73 42889.79 47831.51 2015-10-14 13:06:18.000 287 21173.05 86.68 42889.80 47831.49 2015-10-14 13:06:19.000 287 21173.04 86.63 42889.80 47831.49 2015-10-14 13:06:20.000 287 21173.04 86.59 42889.82 47831.49 2015-10-14 13:06:21.000 287 21173.03 86.56 42889.87 47831.51 2015-10-14 13:06:22.000 287 21173.06 86.56 42889.88 47831.53 2015-10-14 13:06:23.000 287 21173.10 86.55 42889.85 47831.55 2015-10-14 13:06:24.000 287 21173.14 86.54 42889.88 47831.55 2015-10-14 13:06:25.000 287 21173.22 86.51 42889.88 47831.58 2015-10-14 13:06:26.000 287 21173.31 86.55 42889.89 47831.61 2015-10-14 13:06:27.000 287 21173.35 86.54 42889.88 47831.65 2015-10-14 13:06:28.000 287 21173.39 86.55 42889.89 47831.70 2015-10-14 13:06:29.000 287 21173.44 86.57 42889.89 47831.69 2015-10-14 13:06:30.000 287 21173.47 86.63 42889.90 47831.73 2015-10-14 13:06:31.000 287 21173.49 86.67 42889.93 47831.78 2015-10-14 13:06:32.000 287 21173.52 86.72 42889.91 47831.76 2015-10-14 13:06:33.000 287 21173.54 86.77 42889.89 47831.76 2015-10-14 13:06:34.000 287 21173.55 86.80 42889.88 47831.76 2015-10-14 13:06:35.000 287 21173.59 86.82 42889.85 47831.80 2015-10-14 13:06:36.000 287 21173.65 86.84 42889.85 47831.80 2015-10-14 13:06:37.000 287 21173.69 86.84 42889.83 47831.80 2015-10-14 13:06:38.000 287 21173.67 86.86 42889.82 47831.81 2015-10-14 13:06:39.000 287 21173.65 86.88 42889.79 47831.79 2015-10-14 13:06:40.000 287 21173.64 86.90 42889.78 47831.77 2015-10-14 13:06:41.000 287 21173.65 86.90 42889.79 47831.75 2015-10-14 13:06:42.000 287 21173.68 86.91 42889.77 47831.72 2015-10-14 13:06:43.000 287 21173.75 86.92 42889.76 47831.76 2015-10-14 13:06:44.000 287 21173.76 86.91 42889.78 47831.71 2015-10-14 13:06:45.000 287 21173.77 86.89 42889.79 47831.76 2015-10-14 13:06:46.000 287 21173.76 86.88 42889.80 47831.78 2015-10-14 13:06:47.000 287 21173.75 86.85 42889.79 47831.78 2015-10-14 13:06:48.000 287 21173.74 86.83 42889.80 47831.80 2015-10-14 13:06:49.000 287 21173.74 86.80 42889.83 47831.81 2015-10-14 13:06:50.000 287 21173.74 86.77 42889.84 47831.80 2015-10-14 13:06:51.000 287 21173.69 86.77 42889.85 47831.78 2015-10-14 13:06:52.000 287 21173.64 86.74 42889.87 47831.80 2015-10-14 13:06:53.000 287 21173.60 86.75 42889.91 47831.77 2015-10-14 13:06:54.000 287 21173.53 86.71 42889.93 47831.79 2015-10-14 13:06:55.000 287 21173.45 86.68 42889.94 47831.79 2015-10-14 13:06:56.000 287 21173.34 86.72 42889.99 47831.76 2015-10-14 13:06:57.000 287 21173.29 86.73 42890.03 47831.77 2015-10-14 13:06:58.000 287 21173.25 86.80 42890.04 47831.79 2015-10-14 13:06:59.000 287 21173.17 86.87 42890.05 47831.78 2015-10-14 13:07:00.000 287 21173.13 86.90 42890.05 47831.74 2015-10-14 13:07:01.000 287 21173.03 86.91 42890.07 47831.71 2015-10-14 13:07:02.000 287 21172.97 86.94 42890.06 47831.67 2015-10-14 13:07:03.000 287 21172.92 86.95 42890.04 47831.65 2015-10-14 13:07:04.000 287 21172.84 86.95 42890.04 47831.62 2015-10-14 13:07:05.000 287 21172.81 86.94 42890.02 47831.58 2015-10-14 13:07:06.000 287 21172.84 86.91 42890.01 47831.58 2015-10-14 13:07:07.000 287 21172.81 86.86 42890.04 47831.60 2015-10-14 13:07:08.000 287 21172.79 86.85 42890.05 47831.61 2015-10-14 13:07:09.000 287 21172.80 86.85 42890.05 47831.58 2015-10-14 13:07:10.000 287 21172.82 86.87 42890.03 47831.59 2015-10-14 13:07:11.000 287 21172.82 86.85 42890.02 47831.57 2015-10-14 13:07:12.000 287 21172.81 86.85 42889.99 47831.56 2015-10-14 13:07:13.000 287 21172.78 86.82 42890.00 47831.55 2015-10-14 13:07:14.000 287 21172.74 86.77 42890.03 47831.54 2015-10-14 13:07:15.000 287 21172.68 86.76 42890.06 47831.53 2015-10-14 13:07:16.000 287 21172.63 86.79 42890.07 47831.53 2015-10-14 13:07:17.000 287 21172.60 86.79 42890.08 47831.51 2015-10-14 13:07:18.000 287 21172.57 86.76 42890.06 47831.50 2015-10-14 13:07:19.000 287 21172.55 86.78 42890.06 47831.50 2015-10-14 13:07:20.000 287 21172.49 86.80 42890.07 47831.48 2015-10-14 13:07:21.000 287 21172.46 86.78 42890.05 47831.47 2015-10-14 13:07:22.000 287 21172.38 86.81 42890.04 47831.44 2015-10-14 13:07:23.000 287 21172.34 86.83 42890.04 47831.41 2015-10-14 13:07:24.000 287 21172.25 86.82 42890.04 47831.38 2015-10-14 13:07:25.000 287 21172.20 86.81 42890.06 47831.36 2015-10-14 13:07:26.000 287 21172.14 86.80 42890.08 47831.34 2015-10-14 13:07:27.000 287 21172.09 86.79 42890.12 47831.32 2015-10-14 13:07:28.000 287 21172.06 86.78 42890.08 47831.33 2015-10-14 13:07:29.000 287 21172.05 86.77 42890.10 47831.32 2015-10-14 13:07:30.000 287 21172.03 86.79 42890.13 47831.30 2015-10-14 13:07:31.000 287 21172.03 86.76 42890.15 47831.32 2015-10-14 13:07:32.000 287 21172.02 86.72 42890.17 47831.30 2015-10-14 13:07:33.000 287 21172.00 86.73 42890.18 47831.33 2015-10-14 13:07:34.000 287 21172.01 86.70 42890.19 47831.36 2015-10-14 13:07:35.000 287 21171.97 86.70 42890.19 47831.34 2015-10-14 13:07:36.000 287 21171.99 86.69 42890.19 47831.38 2015-10-14 13:07:37.000 287 21171.99 86.67 42890.23 47831.38 2015-10-14 13:07:38.000 287 21171.98 86.66 42890.27 47831.39 2015-10-14 13:07:39.000 287 21171.94 86.70 42890.27 47831.41 2015-10-14 13:07:40.000 287 21171.94 86.68 42890.28 47831.42 2015-10-14 13:07:41.000 287 21171.91 86.66 42890.33 47831.40 2015-10-14 13:07:42.000 287 21171.85 86.68 42890.28 47831.36 2015-10-14 13:07:43.000 287 21171.82 86.68 42890.29 47831.38 2015-10-14 13:07:44.000 287 21171.81 86.68 42890.29 47831.37 2015-10-14 13:07:45.000 287 21171.77 86.73 42890.27 47831.36 2015-10-14 13:07:46.000 287 21171.77 86.72 42890.25 47831.32 2015-10-14 13:07:47.000 287 21171.74 86.70 42890.24 47831.30 2015-10-14 13:07:48.000 287 21171.74 86.70 42890.20 47831.27 2015-10-14 13:07:49.000 287 21171.73 86.67 42890.17 47831.26 2015-10-14 13:07:50.000 287 21171.72 86.65 42890.19 47831.25 2015-10-14 13:07:51.000 287 21171.74 86.65 42890.18 47831.25 2015-10-14 13:07:52.000 287 21171.76 86.65 42890.17 47831.25 2015-10-14 13:07:53.000 287 21171.81 86.61 42890.19 47831.24 2015-10-14 13:07:54.000 287 21171.86 86.59 42890.18 47831.28 2015-10-14 13:07:55.000 287 21171.93 86.53 42890.18 47831.30 2015-10-14 13:07:56.000 287 21171.97 86.51 42890.23 47831.34 2015-10-14 13:07:57.000 287 21172.01 86.47 42890.28 47831.39 2015-10-14 13:07:58.000 287 21171.99 86.48 42890.29 47831.43 2015-10-14 13:07:59.000 287 21171.98 86.48 42890.31 47831.45 2015-10-14 13:08:00.000 287 21171.97 86.52 42890.31 47831.47 2015-10-14 13:08:01.000 287 21172.00 86.59 42890.32 47831.48 2015-10-14 13:08:02.000 287 21172.00 86.64 42890.31 47831.47 2015-10-14 13:08:03.000 287 21171.98 86.70 42890.30 47831.46 2015-10-14 13:08:04.000 287 21171.96 86.74 42890.30 47831.44 2015-10-14 13:08:05.000 287 21171.90 86.75 42890.30 47831.43 2015-10-14 13:08:06.000 287 21171.86 86.80 42890.29 47831.40 2015-10-14 13:08:07.000 287 21171.86 86.84 42890.25 47831.38 2015-10-14 13:08:08.000 287 21171.83 86.86 42890.27 47831.36 2015-10-14 13:08:09.000 287 21171.82 86.90 42890.26 47831.34 2015-10-14 13:08:10.000 287 21171.79 86.90 42890.26 47831.30 2015-10-14 13:08:11.000 287 21171.76 86.95 42890.21 47831.31 2015-10-14 13:08:12.000 287 21171.77 86.97 42890.18 47831.26 2015-10-14 13:08:13.000 287 21171.77 86.96 42890.17 47831.27 2015-10-14 13:08:14.000 287 21171.79 86.93 42890.14 47831.23 2015-10-14 13:08:15.000 287 21171.80 86.93 42890.11 47831.25 2015-10-14 13:08:16.000 287 21171.83 86.92 42890.11 47831.21 2015-10-14 13:08:17.000 287 21171.81 86.89 42890.10 47831.20 2015-10-14 13:08:18.000 287 21171.76 86.94 42890.06 47831.18 2015-10-14 13:08:19.000 287 21171.72 86.96 42890.07 47831.13 2015-10-14 13:08:20.000 287 21171.70 86.92 42889.99 47831.10 2015-10-14 13:08:21.000 287 21171.66 86.92 42889.99 47831.07 2015-10-14 13:08:22.000 287 21171.58 86.90 42889.97 47831.04 2015-10-14 13:08:23.000 287 21171.48 86.91 42889.97 47830.98 2015-10-14 13:08:24.000 287 21171.37 86.92 42889.96 47830.93 2015-10-14 13:08:25.000 287 21171.29 86.91 42889.94 47830.88 2015-10-14 13:08:26.000 287 21171.18 86.94 42889.90 47830.81 2015-10-14 13:08:27.000 287 21171.08 86.91 42889.93 47830.77 2015-10-14 13:08:28.000 287 21170.98 86.87 42889.92 47830.70 2015-10-14 13:08:29.000 287 21170.89 86.86 42889.92 47830.66 2015-10-14 13:08:30.000 287 21170.83 86.85 42889.90 47830.61 2015-10-14 13:08:31.000 287 21170.81 86.80 42889.91 47830.57 2015-10-14 13:08:32.000 287 21170.79 86.77 42889.93 47830.59 2015-10-14 13:08:33.000 287 21170.79 86.77 42889.95 47830.56 2015-10-14 13:08:34.000 287 21170.81 86.77 42889.90 47830.57 2015-10-14 13:08:35.000 287 21170.89 86.77 42889.92 47830.58 2015-10-14 13:08:36.000 287 21170.97 86.76 42889.90 47830.60 2015-10-14 13:08:37.000 287 21171.02 86.76 42889.91 47830.64 2015-10-14 13:08:38.000 287 21171.09 86.75 42889.91 47830.67 2015-10-14 13:08:39.000 287 21171.19 86.68 42889.96 47830.72 2015-10-14 13:08:40.000 287 21171.28 86.64 42889.99 47830.80 2015-10-14 13:08:41.000 287 21171.33 86.66 42890.02 47830.84 2015-10-14 13:08:42.000 287 21171.40 86.64 42890.01 47830.90 2015-10-14 13:08:43.000 287 21171.47 86.61 42890.01 47830.97 2015-10-14 13:08:44.000 287 21171.47 86.61 42890.02 47830.98 2015-10-14 13:08:45.000 287 21171.51 86.57 42890.04 47831.00 2015-10-14 13:08:46.000 287 21171.50 86.55 42890.06 47831.02 2015-10-14 13:08:47.000 287 21171.44 86.51 42890.09 47831.03 2015-10-14 13:08:48.000 287 21171.40 86.48 42890.10 47831.01 2015-10-14 13:08:49.000 287 21171.30 86.43 42890.14 47831.01 2015-10-14 13:08:50.000 287 21171.21 86.38 42890.22 47831.00 2015-10-14 13:08:51.000 287 21171.16 86.40 42890.21 47831.01 2015-10-14 13:08:52.000 287 21171.12 86.42 42890.21 47830.98 2015-10-14 13:08:53.000 287 21171.10 86.46 42890.18 47830.97 2015-10-14 13:08:54.000 287 21171.07 86.45 42890.20 47830.98 2015-10-14 13:08:55.000 287 21171.05 86.47 42890.20 47830.91 2015-10-14 13:08:56.000 287 21171.04 86.55 42890.13 47830.93 2015-10-14 13:08:57.000 287 21170.99 86.67 42890.07 47830.90 2015-10-14 13:08:58.000 287 21170.99 86.76 42890.03 47830.81 2015-10-14 13:08:59.000 287 21170.97 86.84 42889.99 47830.76 2015-10-14 13:09:00.000 287 21171.03 86.89 42889.92 47830.69 2015-10-14 13:09:01.000 287 21171.05 86.93 42889.87 47830.68 2015-10-14 13:09:02.000 287 21171.06 87.01 42889.85 47830.66 2015-10-14 13:09:03.000 287 21171.02 87.03 42889.80 47830.64 2015-10-14 13:09:04.000 287 21171.03 87.03 42889.80 47830.61 2015-10-14 13:09:05.000 287 21171.02 87.06 42889.81 47830.61 2015-10-14 13:09:06.000 287 21170.99 87.07 42889.83 47830.58 2015-10-14 13:09:07.000 287 21170.90 87.10 42889.85 47830.58 2015-10-14 13:09:08.000 287 21170.85 87.12 42889.83 47830.54 2015-10-14 13:09:09.000 287 21170.80 87.16 42889.84 47830.53 2015-10-14 13:09:10.000 287 21170.69 87.18 42889.84 47830.48 2015-10-14 13:09:11.000 287 21170.65 87.18 42889.86 47830.45 2015-10-14 13:09:12.000 287 21170.62 87.22 42889.85 47830.44 2015-10-14 13:09:13.000 287 21170.57 87.25 42889.84 47830.41 2015-10-14 13:09:14.000 287 21170.54 87.27 42889.83 47830.41 2015-10-14 13:09:15.000 287 21170.53 87.29 42889.85 47830.39 2015-10-14 13:09:16.000 287 21170.53 87.31 42889.85 47830.35 2015-10-14 13:09:17.000 287 21170.59 87.34 42889.84 47830.40 2015-10-14 13:09:18.000 287 21170.64 87.35 42889.85 47830.39 2015-10-14 13:09:19.000 287 21170.64 87.43 42889.82 47830.42 2015-10-14 13:09:20.000 287 21170.69 87.47 42889.81 47830.41 2015-10-14 13:09:21.000 287 21170.69 87.53 42889.79 47830.39 2015-10-14 13:09:22.000 287 21170.76 87.57 42889.78 47830.43 2015-10-14 13:09:23.000 287 21170.83 87.55 42889.75 47830.42 2015-10-14 13:09:24.000 287 21170.89 87.49 42889.79 47830.45 2015-10-14 13:09:25.000 287 21170.88 87.48 42889.83 47830.47 2015-10-14 13:09:26.000 287 21170.89 87.48 42889.87 47830.55 2015-10-14 13:09:27.000 287 21170.87 87.48 42889.88 47830.55 2015-10-14 13:09:28.000 287 21170.84 87.46 42889.89 47830.57 2015-10-14 13:09:29.000 287 21170.80 87.44 42889.94 47830.58 2015-10-14 13:09:30.000 287 21170.74 87.38 42889.95 47830.58 2015-10-14 13:09:31.000 287 21170.73 87.34 42889.97 47830.60 2015-10-14 13:09:32.000 287 21170.75 87.31 42890.03 47830.63 2015-10-14 13:09:33.000 287 21170.73 87.26 42890.05 47830.65 2015-10-14 13:09:34.000 287 21170.69 87.18 42890.07 47830.68 2015-10-14 13:09:35.000 287 21170.73 87.18 42890.08 47830.69 2015-10-14 13:09:36.000 287 21170.84 87.26 42890.00 47830.69 2015-10-14 13:09:37.000 287 21170.97 87.34 42889.85 47830.67 2015-10-14 13:09:38.000 287 21170.67 87.15 42890.06 47830.63 2015-10-14 13:09:39.000 287 21170.61 87.10 42890.08 47830.63 2015-10-14 13:09:40.000 287 21170.55 87.02 42890.08 47830.61 2015-10-14 13:09:41.000 287 21170.54 86.98 42890.07 47830.56 2015-10-14 13:09:42.000 287 21170.51 86.98 42890.08 47830.58 2015-10-14 13:09:43.000 287 21170.49 86.94 42890.08 47830.53 2015-10-14 13:09:44.000 287 21170.47 86.92 42890.04 47830.58 2015-10-14 13:09:45.000 287 21170.50 86.92 42890.07 47830.58 2015-10-14 13:09:46.000 287 21170.49 86.91 42890.06 47830.57 2015-10-14 13:09:47.000 287 21170.49 86.88 42890.07 47830.60 2015-10-14 13:09:48.000 287 21170.52 86.87 42890.07 47830.60 2015-10-14 13:09:49.000 287 21170.54 86.87 42890.04 47830.61 2015-10-14 13:09:50.000 287 21170.51 86.87 42890.05 47830.58 2015-10-14 13:09:51.000 287 21170.54 86.82 42890.10 47830.61 2015-10-14 13:09:52.000 287 21170.54 86.83 42890.11 47830.61 2015-10-14 13:09:53.000 287 21170.50 86.84 42890.10 47830.63 2015-10-14 13:09:54.000 287 21170.51 86.81 42890.11 47830.62 2015-10-14 13:09:55.000 287 21170.52 86.77 42890.12 47830.63 2015-10-14 13:09:56.000 287 21170.52 86.73 42890.19 47830.66 2015-10-14 13:09:57.000 287 21170.53 86.66 42890.23 47830.67 2015-10-14 13:09:58.000 287 21170.55 86.67 42890.24 47830.74 2015-10-14 13:09:59.000 287 21170.56 86.65 42890.28 47830.75 2015-10-14 13:10:00.000 287 21170.58 86.62 42890.30 47830.78 2015-10-14 13:10:01.000 287 21170.60 86.60 42890.30 47830.82 2015-10-14 13:10:02.000 287 21170.59 86.62 42890.36 47830.84 2015-10-14 13:10:03.000 287 21170.57 86.64 42890.38 47830.87 2015-10-14 13:10:04.000 287 21170.59 86.69 42890.37 47830.87 2015-10-14 13:10:05.000 287 21170.59 86.74 42890.38 47830.89 2015-10-14 13:10:06.000 287 21170.59 86.76 42890.39 47830.89 2015-10-14 13:10:07.000 287 21170.58 86.79 42890.35 47830.85 2015-10-14 13:10:08.000 287 21170.55 86.82 42890.31 47830.87 2015-10-14 13:10:09.000 287 21170.50 86.94 42890.28 47830.80 2015-10-14 13:10:10.000 287 21170.45 87.00 42890.22 47830.77 2015-10-14 13:10:11.000 287 21170.35 87.03 42890.19 47830.70 2015-10-14 13:10:12.000 287 21170.28 87.06 42890.16 47830.65 2015-10-14 13:10:13.000 287 21170.22 87.08 42890.13 47830.58 2015-10-14 13:10:14.000 287 21170.17 87.15 42890.16 47830.53 2015-10-14 13:10:15.000 287 21170.13 87.16 42890.09 47830.50 2015-10-14 13:10:16.000 287 21170.07 87.18 42890.09 47830.46 2015-10-14 13:10:17.000 287 21170.04 87.23 42890.09 47830.44 2015-10-14 13:10:18.000 287 21169.99 87.24 42890.11 47830.41 2015-10-14 13:10:19.000 287 21169.92 87.27 42890.11 47830.41 2015-10-14 13:10:20.000 287 21169.87 87.34 42890.11 47830.36 2015-10-14 13:10:21.000 287 21169.83 87.41 42890.08 47830.33 2015-10-14 13:10:22.000 287 21169.82 87.44 42890.06 47830.32 2015-10-14 13:10:23.000 287 21169.80 87.43 42890.08 47830.32 2015-10-14 13:10:24.000 287 21169.74 87.48 42890.10 47830.28 2015-10-14 13:10:25.000 287 21169.71 87.54 42890.11 47830.28 2015-10-14 13:10:26.000 287 21169.68 87.58 42890.08 47830.27 2015-10-14 13:10:27.000 287 21169.65 87.63 42890.09 47830.24 2015-10-14 13:10:28.000 287 21169.61 87.66 42890.07 47830.23 2015-10-14 13:10:29.000 287 21169.62 87.66 42890.09 47830.22 2015-10-14 13:10:30.000 287 21169.61 87.67 42890.11 47830.23 2015-10-14 13:10:31.000 287 21169.60 87.70 42890.12 47830.23 2015-10-14 13:10:32.000 287 21169.60 87.67 42890.16 47830.24 2015-10-14 13:10:33.000 287 21169.56 87.68 42890.17 47830.22 2015-10-14 13:10:34.000 287 21169.53 87.71 42890.17 47830.22 2015-10-14 13:10:35.000 287 21169.49 87.72 42890.18 47830.23 2015-10-14 13:10:36.000 287 21169.46 87.75 42890.16 47830.22 2015-10-14 13:10:37.000 287 21169.44 87.80 42890.18 47830.22 2015-10-14 13:10:38.000 287 21169.41 87.84 42890.17 47830.20 2015-10-14 13:10:39.000 287 21169.39 87.86 42890.18 47830.22 2015-10-14 13:10:40.000 287 21169.36 87.86 42890.18 47830.17 2015-10-14 13:10:41.000 287 21169.35 87.86 42890.18 47830.16 2015-10-14 13:10:42.000 287 21169.32 87.88 42890.17 47830.17 2015-10-14 13:10:43.000 287 21169.31 87.92 42890.17 47830.15 2015-10-14 13:10:44.000 287 21169.29 87.97 42890.15 47830.13 2015-10-14 13:10:45.000 287 21169.29 88.00 42890.12 47830.10 2015-10-14 13:10:46.000 287 21169.31 88.01 42890.15 47830.10 2015-10-14 13:10:47.000 287 21169.29 88.02 42890.14 47830.13 2015-10-14 13:10:48.000 287 21169.23 88.01 42890.16 47830.11 2015-10-14 13:10:49.000 287 21169.23 88.03 42890.18 47830.10 2015-10-14 13:10:50.000 287 21169.18 88.09 42890.16 47830.10 2015-10-14 13:10:51.000 287 21169.13 88.13 42890.15 47830.08 2015-10-14 13:10:52.000 287 21169.06 88.16 42890.14 47830.06 2015-10-14 13:10:53.000 287 21168.98 88.20 42890.12 47830.01 2015-10-14 13:10:54.000 287 21168.94 88.27 42890.13 47830.01 2015-10-14 13:10:55.000 287 21168.90 88.33 42890.12 47829.99 2015-10-14 13:10:56.000 287 21168.87 88.36 42890.10 47829.89 2015-10-14 13:10:57.000 287 21168.81 88.43 42890.12 47829.86 2015-10-14 13:10:58.000 287 21168.74 88.48 42890.10 47829.85 2015-10-14 13:10:59.000 287 21168.68 88.51 42890.09 47829.79 2015-10-14 13:11:00.000 287 21168.64 88.55 42890.07 47829.77 2015-10-14 13:11:01.000 287 21168.57 88.58 42890.07 47829.75 2015-10-14 13:11:02.000 287 21168.55 88.61 42890.10 47829.73 2015-10-14 13:11:03.000 287 21168.51 88.66 42890.06 47829.71 2015-10-14 13:11:04.000 287 21168.46 88.72 42890.07 47829.69 2015-10-14 13:11:05.000 287 21168.42 88.77 42890.07 47829.65 2015-10-14 13:11:06.000 287 21168.38 88.84 42890.08 47829.64 2015-10-14 13:11:07.000 287 21168.34 88.90 42890.01 47829.59 2015-10-14 13:11:08.000 287 21168.31 88.95 42890.01 47829.57 2015-10-14 13:11:09.000 287 21168.30 88.99 42890.00 47829.54 2015-10-14 13:11:10.000 287 21168.31 89.05 42889.97 47829.53 2015-10-14 13:11:11.000 287 21168.25 89.13 42889.96 47829.47 2015-10-14 13:11:12.000 287 21168.23 89.16 42889.95 47829.46 2015-10-14 13:11:13.000 287 21168.22 89.19 42889.92 47829.41 2015-10-14 13:11:14.000 287 21168.17 89.19 42889.90 47829.39 2015-10-14 13:11:15.000 287 21168.15 89.17 42889.90 47829.38 2015-10-14 13:11:16.000 287 21168.10 89.15 42889.93 47829.37 2015-10-14 13:11:17.000 287 21168.06 89.12 42889.96 47829.36 2015-10-14 13:11:18.000 287 21168.02 89.14 42889.94 47829.36 2015-10-14 13:11:19.000 287 21167.99 89.15 42889.95 47829.39 2015-10-14 13:11:20.000 287 21167.93 89.18 42890.00 47829.37 2015-10-14 13:11:21.000 287 21167.92 89.21 42889.97 47829.34 2015-10-14 13:11:22.000 287 21167.90 89.24 42889.98 47829.36 2015-10-14 13:11:23.000 287 21167.86 89.27 42890.00 47829.34 2015-10-14 13:11:24.000 287 21167.84 89.30 42889.98 47829.32 2015-10-14 13:11:25.000 287 21167.80 89.34 42889.97 47829.31 2015-10-14 13:11:26.000 287 21167.77 89.43 42889.94 47829.31 2015-10-14 13:11:27.000 287 21167.74 89.51 42889.96 47829.26 2015-10-14 13:11:28.000 287 21167.74 89.55 42889.97 47829.26 2015-10-14 13:11:29.000 287 21167.71 89.59 42889.92 47829.23 2015-10-14 13:11:30.000 287 21167.73 89.62 42889.90 47829.23 2015-10-14 13:11:31.000 287 21167.71 89.69 42889.91 47829.21 2015-10-14 13:11:32.000 287 21167.69 89.75 42889.92 47829.21 2015-10-14 13:11:33.000 287 21167.66 89.81 42889.89 47829.16 2015-10-14 13:11:34.000 287 21167.65 89.84 42889.88 47829.15 2015-10-14 13:11:35.000 287 21167.62 89.90 42889.84 47829.14 2015-10-14 13:11:36.000 287 21167.58 89.95 42889.87 47829.11 2015-10-14 13:11:37.000 287 21167.52 89.98 42889.86 47829.11 2015-10-14 13:11:38.000 287 21167.51 90.01 42889.84 47829.06 2015-10-14 13:11:39.000 287 21167.45 90.05 42889.81 47829.04 2015-10-14 13:11:40.000 287 21167.42 90.11 42889.79 47829.01 2015-10-14 13:11:41.000 287 21167.38 90.18 42889.81 47828.99 2015-10-14 13:11:42.000 287 21167.35 90.23 42889.81 47828.98 2015-10-14 13:11:43.000 287 21167.30 90.27 42889.82 47828.95 2015-10-14 13:11:44.000 287 21167.26 90.33 42889.82 47828.91 2015-10-14 13:11:45.000 287 21167.23 90.37 42889.79 47828.91 2015-10-14 13:11:46.000 287 21167.20 90.40 42889.77 47828.88 2015-10-14 13:11:47.000 287 21167.21 90.42 42889.80 47828.84 2015-10-14 13:11:48.000 287 21167.20 90.42 42889.80 47828.83 2015-10-14 13:11:49.000 287 21167.18 90.44 42889.76 47828.82 2015-10-14 13:11:50.000 287 21167.20 90.45 42889.75 47828.81 2015-10-14 13:11:51.000 287 21167.13 90.45 42889.75 47828.77 2015-10-14 13:11:52.000 287 21167.11 90.43 42889.72 47828.79 2015-10-14 13:11:53.000 287 21167.08 90.49 42889.68 47828.75 2015-10-14 13:11:54.000 287 21167.01 90.52 42889.65 47828.69 2015-10-14 13:11:55.000 287 21166.94 90.57 42889.66 47828.65 2015-10-14 13:11:56.000 287 21166.94 90.60 42889.61 47828.60 2015-10-14 13:11:57.000 287 21166.92 90.58 42889.58 47828.56 2015-10-14 13:11:58.000 287 21166.85 90.57 42889.57 47828.52 2015-10-14 13:11:59.000 287 21166.80 90.54 42889.61 47828.52 2015-10-14 13:12:00.000 287 21166.75 90.58 42889.62 47828.51 2015-10-14 13:12:01.000 287 21166.74 90.64 42889.61 47828.49 2015-10-14 13:12:02.000 287 21166.72 90.65 42889.57 47828.49 2015-10-14 13:12:03.000 287 21166.67 90.69 42889.58 47828.47 2015-10-14 13:12:04.000 287 21166.64 90.72 42889.56 47828.44 2015-10-14 13:12:05.000 287 21166.58 90.83 42889.54 47828.41 2015-10-14 13:12:06.000 287 21166.50 90.98 42889.49 47828.36 2015-10-14 13:12:07.000 287 21166.47 91.08 42889.40 47828.27 2015-10-14 13:12:08.000 287 21166.46 91.09 42889.34 47828.14 2015-10-14 13:12:09.000 287 21166.45 91.05 42889.31 47828.12 2015-10-14 13:12:10.000 287 21166.42 91.05 42889.30 47828.08 2015-10-14 13:12:11.000 287 21166.42 91.06 42889.25 47828.06 2015-10-14 13:12:12.000 287 21166.39 91.04 42889.23 47828.04 2015-10-14 13:12:13.000 287 21166.40 90.98 42889.23 47828.03 2015-10-14 13:12:14.000 287 21166.42 90.90 42889.29 47828.03 2015-10-14 13:12:15.000 287 21166.46 90.87 42889.30 47828.09 2015-10-14 13:12:16.000 287 21166.49 90.85 42889.31 47828.10 2015-10-14 13:12:17.000 287 21166.49 90.82 42889.36 47828.13 2015-10-14 13:12:18.000 287 21166.44 90.77 42889.39 47828.16 2015-10-14 13:12:19.000 287 21166.47 90.74 42889.43 47828.20 2015-10-14 13:12:20.000 287 21166.48 90.72 42889.47 47828.23 2015-10-14 13:12:21.000 287 21166.52 90.71 42889.45 47828.25 2015-10-14 13:12:22.000 287 21166.54 90.74 42889.44 47828.28 2015-10-14 13:12:23.000 287 21166.56 90.74 42889.47 47828.28 2015-10-14 13:12:24.000 287 21166.59 90.67 42889.50 47828.32 2015-10-14 13:12:25.000 287 21166.62 90.63 42889.54 47828.32 2015-10-14 13:12:26.000 287 21166.68 90.55 42889.54 47828.37 2015-10-14 13:12:27.000 287 21166.69 90.52 42889.54 47828.40 2015-10-14 13:12:28.000 287 21166.68 90.46 42889.63 47828.45 2015-10-14 13:12:29.000 287 21166.74 90.39 42889.65 47828.50 2015-10-14 13:12:30.000 287 21166.77 90.35 42889.66 47828.56 2015-10-14 13:12:31.000 287 21166.79 90.30 42889.67 47828.57 2015-10-14 13:12:32.000 287 21166.80 90.32 42889.72 47828.62 2015-10-14 13:12:33.000 287 21166.82 90.24 42889.77 47828.67 2015-10-14 13:12:34.000 287 21166.87 90.18 42889.73 47828.67 2015-10-14 13:12:35.000 287 21166.91 90.13 42889.78 47828.70 2015-10-14 13:12:36.000 287 21166.98 90.07 42889.79 47828.75 2015-10-14 13:12:37.000 287 21167.02 90.02 42889.80 47828.78 2015-10-14 13:12:38.000 287 21167.06 89.97 42889.82 47828.82 2015-10-14 13:12:39.000 287 21167.10 89.93 42889.83 47828.84 2015-10-14 13:12:40.000 287 21167.17 89.92 42889.84 47828.89 2015-10-14 13:12:41.000 287 21167.22 89.85 42889.86 47828.92 2015-10-14 13:12:42.000 287 21167.24 89.80 42889.87 47828.94 2015-10-14 13:12:43.000 287 21167.29 89.74 42889.90 47828.98 2015-10-14 13:12:44.000 287 21167.32 89.68 42889.89 47829.01 2015-10-14 13:12:45.000 287 21167.35 89.59 42889.91 47829.04 2015-10-14 13:12:46.000 287 21167.35 89.51 42889.93 47829.07 2015-10-14 13:12:47.000 287 21167.37 89.44 42889.98 47829.08 2015-10-14 13:12:48.000 287 21167.35 89.33 42890.03 47829.14 2015-10-14 13:12:49.000 287 21167.36 89.24 42890.12 47829.16 2015-10-14 13:12:50.000 287 21167.40 89.18 42890.14 47829.22 2015-10-14 13:12:51.000 287 21167.44 89.11 42890.18 47829.26 2015-10-14 13:12:52.000 287 21167.47 89.10 42890.20 47829.33 2015-10-14 13:12:53.000 287 21167.49 89.07 42890.20 47829.33 2015-10-14 13:12:54.000 287 21167.52 89.05 42890.20 47829.38 2015-10-14 13:12:55.000 287 21167.50 89.04 42890.18 47829.36 2015-10-14 13:12:56.000 287 21167.58 88.99 42890.22 47829.38 2015-10-14 13:12:57.000 287 21167.59 88.97 42890.22 47829.38 2015-10-14 13:12:58.000 287 21167.62 88.93 42890.20 47829.42 2015-10-14 13:12:59.000 287 21167.65 88.89 42890.20 47829.42 2015-10-14 13:13:00.000 287 21167.67 88.85 42890.19 47829.42 2015-10-14 13:13:01.000 287 21167.70 88.83 42890.22 47829.46 2015-10-14 13:13:02.000 287 21167.70 88.80 42890.25 47829.45 2015-10-14 13:13:03.000 287 21167.68 88.77 42890.25 47829.44 2015-10-14 13:13:04.000 287 21167.68 88.77 42890.25 47829.47 2015-10-14 13:13:05.000 287 21167.69 88.77 42890.25 47829.44 2015-10-14 13:13:06.000 287 21167.68 88.74 42890.22 47829.45 2015-10-14 13:13:07.000 287 21167.65 88.71 42890.21 47829.44 2015-10-14 13:13:08.000 287 21167.64 88.65 42890.25 47829.46 2015-10-14 13:13:09.000 287 21167.65 88.63 42890.25 47829.44 2015-10-14 13:13:10.000 287 21167.63 88.63 42890.26 47829.48 2015-10-14 13:13:11.000 287 21167.63 88.64 42890.29 47829.47 2015-10-14 13:13:12.000 287 21167.68 88.63 42890.25 47829.48 2015-10-14 13:13:13.000 287 21167.69 88.64 42890.25 47829.48 2015-10-14 13:13:14.000 287 21167.72 88.63 42890.29 47829.50 2015-10-14 13:13:15.000 287 21167.72 88.62 42890.28 47829.51 2015-10-14 13:13:16.000 287 21167.74 88.62 42890.28 47829.51 2015-10-14 13:13:17.000 287 21167.75 88.61 42890.30 47829.53 2015-10-14 13:13:18.000 287 21167.72 88.60 42890.25 47829.51 2015-10-14 13:13:19.000 287 21167.69 88.61 42890.27 47829.49 2015-10-14 13:13:20.000 287 21167.66 88.62 42890.24 47829.49 2015-10-14 13:13:21.000 287 21167.65 88.58 42890.24 47829.46 2015-10-14 13:13:22.000 287 21167.65 88.54 42890.22 47829.46 2015-10-14 13:13:23.000 287 21167.64 88.53 42890.20 47829.45 2015-10-14 13:13:24.000 287 21167.63 88.54 42890.22 47829.45 2015-10-14 13:13:25.000 287 21167.61 88.56 42890.26 47829.43 2015-10-14 13:13:26.000 287 21167.63 88.56 42890.22 47829.45 2015-10-14 13:13:27.000 287 21167.65 88.55 42890.22 47829.44 2015-10-14 13:13:28.000 287 21167.67 88.53 42890.21 47829.42 2015-10-14 13:13:29.000 287 21167.67 88.52 42890.19 47829.44 2015-10-14 13:13:30.000 287 21167.66 88.50 42890.18 47829.42 2015-10-14 13:13:31.000 287 21167.65 88.49 42890.19 47829.44 2015-10-14 13:13:32.000 287 21167.69 88.49 42890.19 47829.42 2015-10-14 13:13:33.000 287 21167.69 88.47 42890.18 47829.43 2015-10-14 13:13:34.000 287 21167.71 88.47 42890.18 47829.43 2015-10-14 13:13:35.000 287 21167.68 88.47 42890.18 47829.42 2015-10-14 13:13:36.000 287 21167.69 88.44 42890.20 47829.42 2015-10-14 13:13:37.000 287 21167.72 88.41 42890.22 47829.43 2015-10-14 13:13:38.000 287 21167.75 88.39 42890.23 47829.45 2015-10-14 13:13:39.000 287 21167.73 88.41 42890.26 47829.51 2015-10-14 13:13:40.000 287 21167.74 88.38 42890.29 47829.53 2015-10-14 13:13:41.000 287 21167.75 88.36 42890.31 47829.51 2015-10-14 13:13:42.000 287 21167.75 88.38 42890.30 47829.56 2015-10-14 13:13:43.000 287 21167.76 88.43 42890.30 47829.54 2015-10-14 13:13:44.000 287 21167.76 88.48 42890.28 47829.56 2015-10-14 13:13:45.000 287 21167.74 88.53 42890.25 47829.51 2015-10-14 13:13:46.000 287 21167.74 88.61 42890.15 47829.48 2015-10-14 13:13:47.000 287 21167.74 88.62 42890.10 47829.43 2015-10-14 13:13:48.000 287 21167.73 88.63 42890.09 47829.40 2015-10-14 13:13:49.000 287 21167.76 88.63 42890.07 47829.37 2015-10-14 13:13:50.000 287 21167.78 88.60 42890.08 47829.35 2015-10-14 13:13:51.000 287 21167.83 88.59 42890.06 47829.37 2015-10-14 13:13:52.000 287 21167.83 88.58 42890.05 47829.36 2015-10-14 13:13:53.000 287 21167.87 88.53 42890.00 47829.36 2015-10-14 13:13:54.000 287 21167.92 88.48 42890.01 47829.39 2015-10-14 13:13:55.000 287 21167.94 88.45 42890.01 47829.39 2015-10-14 13:13:56.000 287 21167.99 88.40 42890.01 47829.39 2015-10-14 13:13:57.000 287 21168.03 88.33 42890.01 47829.42 2015-10-14 13:13:58.000 287 21168.07 88.29 42890.01 47829.45 2015-10-14 13:13:59.000 287 21168.11 88.24 42890.03 47829.47 2015-10-14 13:14:00.000 287 21168.18 88.16 42890.02 47829.49 2015-10-14 13:14:01.000 287 21168.21 88.11 42890.01 47829.50 2015-10-14 13:14:02.000 287 21168.25 88.08 42890.04 47829.53 2015-10-14 13:14:03.000 287 21168.32 87.99 42890.04 47829.55 2015-10-14 13:14:04.000 287 21168.33 87.92 42890.03 47829.58 2015-10-14 13:14:05.000 287 21168.34 87.87 42890.05 47829.60 2015-10-14 13:14:06.000 287 21168.35 87.80 42890.05 47829.58 2015-10-14 13:14:07.000 287 21168.38 87.71 42890.05 47829.63 2015-10-14 13:14:08.000 287 21168.40 87.66 42890.08 47829.63 2015-10-14 13:14:09.000 287 21168.41 87.61 42890.09 47829.64 2015-10-14 13:14:10.000 287 21168.41 87.57 42890.09 47829.63 2015-10-14 13:14:11.000 287 21168.42 87.53 42890.06 47829.65 2015-10-14 13:14:12.000 287 21168.41 87.52 42890.04 47829.64 2015-10-14 13:14:13.000 287 21168.41 87.50 42890.05 47829.64 2015-10-14 13:14:14.000 287 21168.39 87.47 42890.05 47829.64 2015-10-14 13:14:15.000 287 21168.36 87.47 42890.04 47829.62 2015-10-14 13:14:16.000 287 21168.30 87.44 42890.07 47829.60 2015-10-14 13:14:17.000 287 21168.24 87.46 42890.09 47829.60 2015-10-14 13:14:18.000 287 21168.19 87.50 42890.04 47829.61 2015-10-14 13:14:19.000 287 21168.18 87.53 42890.01 47829.53 2015-10-14 13:14:20.000 287 21168.16 87.55 42889.98 47829.51 2015-10-14 13:14:21.000 287 21168.11 87.55 42889.96 47829.47 2015-10-14 13:14:22.000 287 21168.09 87.55 42889.99 47829.47 2015-10-14 13:14:23.000 287 21168.12 87.54 42889.93 47829.47 2015-10-14 13:14:24.000 287 21168.16 87.54 42889.93 47829.45 2015-10-14 13:14:25.000 287 21168.15 87.55 42889.93 47829.42 2015-10-14 13:14:26.000 287 21168.12 87.51 42889.92 47829.43 2015-10-14 13:14:27.000 287 21168.12 87.49 42889.92 47829.40 2015-10-14 13:14:28.000 287 21168.12 87.48 42889.91 47829.44 2015-10-14 13:14:29.000 287 21168.12 87.47 42889.94 47829.43 2015-10-14 13:14:30.000 287 21168.12 87.48 42889.97 47829.42 2015-10-14 13:14:31.000 287 21168.09 87.53 42889.95 47829.41 2015-10-14 13:14:32.000 287 21168.10 87.56 42889.93 47829.39 2015-10-14 13:14:33.000 287 21168.10 87.56 42889.88 47829.38 2015-10-14 13:14:34.000 287 21168.14 87.57 42889.83 47829.34 2015-10-14 13:14:35.000 287 21168.16 87.56 42889.81 47829.35 2015-10-14 13:14:36.000 287 21168.21 87.51 42889.83 47829.33 2015-10-14 13:14:37.000 287 21168.23 87.49 42889.86 47829.36 2015-10-14 13:14:38.000 287 21168.26 87.49 42889.82 47829.37 2015-10-14 13:14:39.000 287 21168.30 87.46 42889.83 47829.40 2015-10-14 13:14:40.000 287 21168.30 87.47 42889.83 47829.42 2015-10-14 13:14:41.000 287 21168.28 87.51 42889.85 47829.42 2015-10-14 13:14:42.000 287 21168.30 87.52 42889.83 47829.43 2015-10-14 13:14:43.000 287 21168.32 87.55 42889.84 47829.44 2015-10-14 13:14:44.000 287 21168.33 87.57 42889.82 47829.43 2015-10-14 13:14:45.000 287 21168.33 87.59 42889.81 47829.42 2015-10-14 13:14:46.000 287 21168.33 87.58 42889.83 47829.44 2015-10-14 13:14:47.000 287 21168.29 87.58 42889.88 47829.42 2015-10-14 13:14:48.000 287 21168.27 87.57 42889.90 47829.45 2015-10-14 13:14:49.000 287 21168.25 87.57 42889.91 47829.43 2015-10-14 13:14:50.000 287 21168.20 87.57 42889.93 47829.43 2015-10-14 13:14:51.000 287 21168.14 87.58 42889.96 47829.43 2015-10-14 13:14:52.000 287 21168.10 87.59 42889.98 47829.40 2015-10-14 13:14:53.000 287 21168.05 87.56 42889.96 47829.43 2015-10-14 13:14:54.000 287 21168.03 87.53 42890.01 47829.40 2015-10-14 13:14:55.000 287 21168.00 87.52 42890.02 47829.40 2015-10-14 13:14:56.000 287 21167.95 87.49 42890.05 47829.41 2015-10-14 13:14:57.000 287 21167.91 87.44 42890.07 47829.42 2015-10-14 13:14:58.000 287 21167.87 87.42 42890.11 47829.41 2015-10-14 13:14:59.000 287 21167.82 87.41 42890.10 47829.42 2015-10-14 13:15:00.000 287 21167.78 87.36 42890.11 47829.40 2015-10-14 13:15:01.000 287 21167.76 87.37 42890.13 47829.41 2015-10-14 13:15:02.000 287 21167.79 87.38 42890.18 47829.43 2015-10-14 13:15:03.000 287 21167.85 87.40 42890.14 47829.45 2015-10-14 13:15:04.000 287 21167.94 87.45 42890.13 47829.44 2015-10-14 13:15:05.000 287 21168.00 87.47 42890.07 47829.48 2015-10-14 13:15:06.000 287 21168.06 87.48 42890.04 47829.47 2015-10-14 13:15:07.000 287 21168.15 87.47 42890.03 47829.48 2015-10-14 13:15:08.000 287 21168.23 87.44 42890.03 47829.52 2015-10-14 13:15:09.000 287 21168.26 87.44 42890.05 47829.52 2015-10-14 13:15:10.000 287 21168.29 87.45 42890.04 47829.53 2015-10-14 13:15:11.000 287 21168.29 87.41 42890.04 47829.54 2015-10-14 13:15:12.000 287 21168.28 87.39 42890.04 47829.56 2015-10-14 13:15:13.000 287 21168.27 87.45 42890.07 47829.57 2015-10-14 13:15:14.000 287 21168.24 87.47 42890.06 47829.56 2015-10-14 13:15:15.000 287 21168.19 87.51 42890.04 47829.54 2015-10-14 13:15:16.000 287 21168.19 87.51 42890.03 47829.53 2015-10-14 13:15:17.000 287 21168.16 87.52 42890.02 47829.48 2015-10-14 13:15:18.000 287 21168.11 87.54 42890.01 47829.49 2015-10-14 13:15:19.000 287 21168.04 87.57 42890.03 47829.44 2015-10-14 13:15:20.000 287 21167.98 87.61 42890.00 47829.42 2015-10-14 13:15:21.000 287 21167.96 87.62 42889.98 47829.37 2015-10-14 13:15:22.000 287 21167.91 87.65 42889.95 47829.38 2015-10-14 13:15:23.000 287 21167.88 87.68 42889.92 47829.33 2015-10-14 13:15:24.000 287 21167.84 87.83 42889.88 47829.29 2015-10-14 13:15:25.000 287 21167.78 88.03 42889.83 47829.22 2015-10-14 13:15:26.000 287 21167.74 88.19 42889.75 47829.14 2015-10-14 13:15:27.000 287 21167.72 88.29 42889.64 47829.01 2015-10-14 13:15:28.000 287 21167.67 88.36 42889.54 47828.92 2015-10-14 13:15:29.000 287 21167.68 88.43 42889.46 47828.84 2015-10-14 13:15:30.000 287 21167.69 88.48 42889.41 47828.78 2015-10-14 13:15:31.000 287 21167.72 88.47 42889.37 47828.75 2015-10-14 13:15:32.000 287 21167.75 88.45 42889.39 47828.73 2015-10-14 13:15:33.000 287 21167.79 88.41 42889.40 47828.74 2015-10-14 13:15:34.000 287 21167.82 88.36 42889.43 47828.79 2015-10-14 13:15:35.000 287 21167.90 88.32 42889.45 47828.84 2015-10-14 13:15:36.000 287 21167.96 88.32 42889.49 47828.88 2015-10-14 13:15:37.000 287 21167.98 88.31 42889.55 47828.92 2015-10-14 13:15:38.000 287 21168.03 88.29 42889.58 47828.97 2015-10-14 13:15:39.000 287 21168.05 88.30 42889.58 47829.02 2015-10-14 13:15:40.000 287 21168.09 88.26 42889.61 47829.05 2015-10-14 13:15:41.000 287 21168.15 88.22 42889.67 47829.09 2015-10-14 13:15:42.000 287 21168.22 88.17 42889.69 47829.17 2015-10-14 13:15:43.000 287 21168.26 88.14 42889.68 47829.20 2015-10-14 13:15:44.000 287 21168.33 88.11 42889.70 47829.24 2015-10-14 13:15:45.000 287 21168.40 88.07 42889.74 47829.29 2015-10-14 13:15:46.000 287 21168.47 88.03 42889.77 47829.34 2015-10-14 13:15:47.000 287 21168.57 88.00 42889.73 47829.38 2015-10-14 13:15:48.000 287 21168.62 87.99 42889.75 47829.42 2015-10-14 13:15:49.000 287 21168.67 87.92 42889.78 47829.48 2015-10-14 13:15:50.000 287 21168.69 87.87 42889.79 47829.51 2015-10-14 13:15:51.000 287 21168.72 87.82 42889.80 47829.54 2015-10-14 13:15:52.000 287 21168.75 87.78 42889.82 47829.57 2015-10-14 13:15:53.000 287 21168.75 87.75 42889.80 47829.59 2015-10-14 13:15:54.000 287 21168.75 87.75 42889.83 47829.61 2015-10-14 13:15:55.000 287 21168.71 87.74 42889.85 47829.59 2015-10-14 13:15:56.000 287 21168.66 87.70 42889.86 47829.59 2015-10-14 13:15:57.000 287 21168.59 87.69 42889.83 47829.58 2015-10-14 13:15:58.000 287 21168.52 87.68 42889.88 47829.55 2015-10-14 13:15:59.000 287 21168.44 87.70 42889.87 47829.50 2015-10-14 13:16:00.000 287 21168.35 87.73 42889.86 47829.48 2015-10-14 13:16:01.000 287 21168.20 87.75 42889.90 47829.42 2015-10-14 13:16:02.000 287 21168.13 87.82 42889.96 47829.40 2015-10-14 13:16:03.000 287 21168.06 87.89 42889.94 47829.39 2015-10-14 13:16:04.000 287 21168.01 87.98 42889.92 47829.35 2015-10-14 13:16:05.000 287 21167.94 88.07 42889.87 47829.30 2015-10-14 13:16:06.000 287 21167.89 88.14 42889.88 47829.26 2015-10-14 13:16:07.000 287 21167.87 88.24 42889.88 47829.24 2015-10-14 13:16:08.000 287 21167.84 88.32 42889.84 47829.19 2015-10-14 13:16:09.000 287 21167.81 88.38 42889.79 47829.15 2015-10-14 13:16:10.000 287 21167.81 88.46 42889.75 47829.12 2015-10-14 13:16:11.000 287 21167.80 88.56 42889.73 47829.07 2015-10-14 13:16:12.000 287 21167.79 88.62 42889.69 47829.05 2015-10-14 13:16:13.000 287 21167.80 88.66 42889.67 47829.04 2015-10-14 13:16:14.000 287 21167.77 88.73 42889.65 47829.01 2015-10-14 13:16:15.000 287 21167.78 88.73 42889.66 47829.01 2015-10-14 13:16:16.000 287 21167.79 88.74 42889.66 47829.00 2015-10-14 13:16:17.000 287 21167.80 88.75 42889.66 47828.98 2015-10-14 13:16:18.000 287 21167.80 88.72 42889.68 47828.99 2015-10-14 13:16:19.000 287 21167.79 88.66 42889.67 47829.00 2015-10-14 13:16:20.000 287 21167.76 88.59 42889.73 47829.03 2015-10-14 13:16:21.000 287 21167.73 88.54 42889.74 47829.03 2015-10-14 13:16:22.000 287 21167.71 88.48 42889.79 47829.05 2015-10-14 13:16:23.000 287 21167.73 88.40 42889.82 47829.07 2015-10-14 13:16:24.000 287 21167.75 88.34 42889.83 47829.15 2015-10-14 13:16:25.000 287 21167.82 88.25 42889.84 47829.14 2015-10-14 13:16:26.000 287 21167.89 88.19 42889.85 47829.18 2015-10-14 13:16:27.000 287 21167.98 88.14 42889.88 47829.23 2015-10-14 13:16:28.000 287 21168.07 88.08 42889.87 47829.26 2015-10-14 13:16:29.000 287 21168.14 88.03 42889.86 47829.29 2015-10-14 13:16:30.000 287 21168.24 87.95 42889.86 47829.33 2015-10-14 13:16:31.000 287 21168.33 87.90 42889.87 47829.38 2015-10-14 13:16:32.000 287 21168.41 87.84 42889.88 47829.43 2015-10-14 13:16:33.000 287 21168.46 87.78 42889.91 47829.50 2015-10-14 13:16:34.000 287 21168.57 87.73 42889.93 47829.53 2015-10-14 13:16:35.000 287 21168.64 87.74 42889.96 47829.60 2015-10-14 13:16:36.000 287 21168.68 87.71 42889.97 47829.63 2015-10-14 13:16:37.000 287 21168.76 87.71 42889.95 47829.68 2015-10-14 13:16:38.000 287 21168.78 87.69 42889.97 47829.67 2015-10-14 13:16:39.000 287 21168.81 87.68 42889.96 47829.68 2015-10-14 13:16:40.000 287 21168.78 87.68 42889.94 47829.69 2015-10-14 13:16:41.000 287 21168.77 87.65 42889.90 47829.69 2015-10-14 13:16:42.000 287 21168.77 87.62 42889.93 47829.68 2015-10-14 13:16:43.000 287 21168.78 87.61 42889.95 47829.70 2015-10-14 13:16:44.000 287 21168.76 87.58 42889.95 47829.70 2015-10-14 13:16:45.000 287 21168.74 87.58 42889.96 47829.70 2015-10-14 13:16:46.000 287 21168.69 87.57 42889.97 47829.70 2015-10-14 13:16:47.000 287 21168.64 87.62 42889.99 47829.69 2015-10-14 13:16:48.000 287 21168.59 87.65 42889.96 47829.64 2015-10-14 13:16:49.000 287 21168.54 87.67 42889.92 47829.62 2015-10-14 13:16:50.000 287 21168.51 87.68 42889.91 47829.57 2015-10-14 13:16:51.000 287 21168.44 87.73 42889.89 47829.54 2015-10-14 13:16:52.000 287 21168.39 87.73 42889.85 47829.50 2015-10-14 13:16:53.000 287 21168.33 87.76 42889.85 47829.43 2015-10-14 13:16:54.000 287 21168.27 87.82 42889.86 47829.40 2015-10-14 13:16:55.000 287 21168.27 87.87 42889.83 47829.39 2015-10-14 13:16:56.000 287 21168.28 87.88 42889.83 47829.36 2015-10-14 13:16:57.000 287 21168.26 87.91 42889.84 47829.36 2015-10-14 13:16:58.000 287 21168.25 87.96 42889.89 47829.39 2015-10-14 13:16:59.000 287 21168.22 87.99 42889.89 47829.38 2015-10-14 13:17:00.000 287 21168.18 88.03 42889.90 47829.38 2015-10-14 13:17:01.000 287 21168.13 88.08 42889.89 47829.37 2015-10-14 13:17:02.000 287 21168.06 88.15 42889.92 47829.33 2015-10-14 13:17:03.000 287 21167.98 88.22 42889.90 47829.34 2015-10-14 13:17:04.000 287 21167.91 88.25 42889.88 47829.29 2015-10-14 13:17:05.000 287 21167.80 88.30 42889.90 47829.25 2015-10-14 13:17:06.000 287 21167.69 88.38 42889.89 47829.23 2015-10-14 13:17:07.000 287 21167.57 88.43 42889.91 47829.17 2015-10-14 13:17:08.000 287 21167.48 88.50 42889.92 47829.13 2015-10-14 13:17:09.000 287 21167.35 88.55 42889.90 47829.07 2015-10-14 13:17:10.000 287 21167.23 88.58 42889.91 47829.03 2015-10-14 13:17:11.000 287 21167.11 88.62 42889.92 47828.97 2015-10-14 13:17:12.000 287 21167.00 88.72 42889.88 47828.91 2015-10-14 13:17:13.000 287 21166.88 88.77 42889.84 47828.82 2015-10-14 13:17:14.000 287 21166.78 88.74 42889.81 47828.76 2015-10-14 13:17:15.000 287 21166.69 88.73 42889.81 47828.66 2015-10-14 13:17:16.000 287 21166.63 88.70 42889.82 47828.63 2015-10-14 13:17:17.000 287 21166.59 88.68 42889.81 47828.61 2015-10-14 13:17:18.000 287 21166.59 88.65 42889.80 47828.60 2015-10-14 13:17:19.000 287 21166.68 88.65 42889.76 47828.60 2015-10-14 13:17:20.000 287 21166.75 88.64 42889.77 47828.63 2015-10-14 13:17:21.000 287 21166.80 88.61 42889.74 47828.60 2015-10-14 13:17:22.000 287 21166.86 88.57 42889.73 47828.66 2015-10-14 13:17:23.000 287 21166.90 88.51 42889.73 47828.66 2015-10-14 13:17:24.000 287 21166.91 88.47 42889.73 47828.67 2015-10-14 13:17:25.000 287 21166.95 88.37 42889.73 47828.69 2015-10-14 13:17:26.000 287 21167.01 88.32 42889.75 47828.70 2015-10-14 13:17:27.000 287 21167.04 88.25 42889.75 47828.75 2015-10-14 13:17:28.000 287 21167.09 88.17 42889.80 47828.77 2015-10-14 13:17:29.000 287 21167.15 88.08 42889.81 47828.80 2015-10-14 13:17:30.000 287 21167.19 87.95 42889.81 47828.83 2015-10-14 13:17:31.000 287 21167.21 87.86 42889.84 47828.86 2015-10-14 13:17:32.000 287 21167.24 87.80 42889.86 47828.90 2015-10-14 13:17:33.000 287 21167.26 87.74 42889.88 47828.94 2015-10-14 13:17:34.000 287 21167.27 87.69 42889.92 47828.98 2015-10-14 13:17:35.000 287 21167.26 87.64 42889.92 47828.99 2015-10-14 13:17:36.000 287 21167.28 87.60 42889.97 47829.03 2015-10-14 13:17:37.000 287 21167.30 87.61 42889.99 47829.05 2015-10-14 13:17:38.000 287 21167.36 87.67 42889.98 47829.09 2015-10-14 13:17:39.000 287 21167.36 87.73 42889.99 47829.08 2015-10-14 13:17:40.000 287 21167.36 87.83 42889.97 47829.08 2015-10-14 13:17:41.000 287 21167.39 87.92 42889.96 47829.08 2015-10-14 13:17:42.000 287 21167.41 87.98 42889.96 47829.06 2015-10-14 13:17:43.000 287 21167.43 88.09 42889.91 47829.06 2015-10-14 13:17:44.000 287 21167.42 88.20 42889.88 47829.06 2015-10-14 13:17:45.000 287 21167.42 88.33 42889.90 47829.08 2015-10-14 13:17:46.000 287 21167.45 88.45 42889.87 47829.06 2015-10-14 13:17:47.000 287 21167.50 88.57 42889.82 47829.08 2015-10-14 13:17:48.000 287 21167.54 88.73 42889.80 47829.05 2015-10-14 13:17:49.000 287 21167.57 88.88 42889.77 47829.06 2015-10-14 13:17:50.000 287 21167.59 88.97 42889.76 47829.01 2015-10-14 13:17:51.000 287 21167.59 89.09 42889.70 47828.98 2015-10-14 13:17:52.000 287 21167.59 89.17 42889.63 47828.96 2015-10-14 13:17:53.000 287 21167.62 89.16 42889.64 47828.93 2015-10-14 13:17:54.000 287 21167.66 89.15 42889.63 47828.90 2015-10-14 13:17:55.000 287 21167.67 89.13 42889.64 47828.91 2015-10-14 13:17:56.000 287 21167.68 89.07 42889.62 47828.92 2015-10-14 13:17:57.000 287 21167.72 89.02 42889.63 47828.93 2015-10-14 13:17:58.000 287 21167.75 88.89 42889.63 47828.92 2015-10-14 13:17:59.000 287 21167.75 88.81 42889.61 47828.98 2015-10-14 13:18:00.000 287 21167.78 88.69 42889.61 47828.94 2015-10-14 13:18:01.000 287 21167.80 88.58 42889.63 47828.99 2015-10-14 13:18:02.000 287 21167.78 88.46 42889.65 47829.00 2015-10-14 13:18:03.000 287 21167.81 88.33 42889.66 47829.00 2015-10-14 13:18:04.000 287 21167.83 88.23 42889.69 47829.04 2015-10-14 13:18:05.000 287 21167.84 88.16 42889.70 47829.05 2015-10-14 13:18:06.000 287 21167.83 88.06 42889.72 47829.06 2015-10-14 13:18:07.000 287 21167.82 87.98 42889.71 47829.09 2015-10-14 13:18:08.000 287 21167.86 87.92 42889.75 47829.08 2015-10-14 13:18:09.000 287 21167.83 87.87 42889.78 47829.10 2015-10-14 13:18:10.000 287 21167.82 87.88 42889.79 47829.12 2015-10-14 13:18:11.000 287 21167.84 87.87 42889.78 47829.13 2015-10-14 13:18:12.000 287 21167.86 87.83 42889.81 47829.14 2015-10-14 13:18:13.000 287 21167.89 87.85 42889.81 47829.15 2015-10-14 13:18:14.000 287 21167.88 87.86 42889.82 47829.13 2015-10-14 13:18:15.000 287 21167.90 87.90 42889.79 47829.15 2015-10-14 13:18:16.000 287 21167.94 87.93 42889.75 47829.15 2015-10-14 13:18:17.000 287 21167.96 87.95 42889.75 47829.19 2015-10-14 13:18:18.000 287 21167.97 88.00 42889.78 47829.17 2015-10-14 13:18:19.000 287 21168.00 88.05 42889.78 47829.22 2015-10-14 13:18:20.000 287 21168.01 88.10 42889.76 47829.19 2015-10-14 13:18:21.000 287 21168.06 88.14 42889.73 47829.21 2015-10-14 13:18:22.000 287 21168.09 88.18 42889.74 47829.21 2015-10-14 13:18:23.000 287 21168.16 88.23 42889.72 47829.21 2015-10-14 13:18:24.000 287 21168.21 88.28 42889.70 47829.22 2015-10-14 13:18:25.000 287 21168.28 88.29 42889.69 47829.23 2015-10-14 13:18:26.000 287 21168.35 88.28 42889.68 47829.28 2015-10-14 13:18:27.000 287 21168.42 88.23 42889.71 47829.31 2015-10-14 13:18:28.000 287 21168.52 88.22 42889.73 47829.34 2015-10-14 13:18:29.000 287 21168.63 88.20 42889.73 47829.37 2015-10-14 13:18:30.000 287 21168.69 88.18 42889.73 47829.43 2015-10-14 13:18:31.000 287 21168.78 88.16 42889.73 47829.47 2015-10-14 13:18:32.000 287 21168.83 88.13 42889.72 47829.47 2015-10-14 13:18:33.000 287 21168.90 88.09 42889.73 47829.53 2015-10-14 13:18:34.000 287 21168.93 88.08 42889.73 47829.58 2015-10-14 13:18:35.000 287 21168.99 88.05 42889.74 47829.58 2015-10-14 13:18:36.000 287 21169.03 88.01 42889.75 47829.62 2015-10-14 13:18:37.000 287 21169.01 87.93 42889.76 47829.62 2015-10-14 13:18:38.000 287 21168.98 87.84 42889.80 47829.63 2015-10-14 13:18:39.000 287 21168.94 87.79 42889.85 47829.68 2015-10-14 13:18:40.000 287 21168.91 87.74 42889.85 47829.71 2015-10-14 13:18:41.000 287 21168.85 87.72 42889.92 47829.69 2015-10-14 13:18:42.000 287 21168.80 87.71 42889.95 47829.71 2015-10-14 13:18:43.000 287 21168.74 87.70 42889.95 47829.72 2015-10-14 13:18:44.000 287 21168.70 87.70 42889.95 47829.69 2015-10-14 13:18:45.000 287 21168.64 87.70 42889.92 47829.66 2015-10-14 13:18:46.000 287 21168.60 87.66 42889.88 47829.64 2015-10-14 13:18:47.000 287 21168.50 87.62 42889.91 47829.58 2015-10-14 13:18:48.000 287 21168.43 87.57 42889.92 47829.54 2015-10-14 13:18:49.000 287 21168.33 87.54 42889.93 47829.50 2015-10-14 13:18:50.000 287 21168.26 87.48 42889.93 47829.47 2015-10-14 13:18:51.000 287 21168.19 87.46 42889.93 47829.43 2015-10-14 13:18:52.000 287 21168.12 87.46 42889.93 47829.40 2015-10-14 13:18:53.000 287 21168.07 87.45 42889.91 47829.36 2015-10-14 13:18:54.000 287 21168.05 87.46 42889.90 47829.33 2015-10-14 13:18:55.000 287 21168.03 87.48 42889.91 47829.32 2015-10-14 13:18:56.000 287 21167.98 87.53 42889.91 47829.29 2015-10-14 13:18:57.000 287 21167.95 87.59 42889.89 47829.27 2015-10-14 13:18:58.000 287 21167.96 87.67 42889.87 47829.28 2015-10-14 13:18:59.000 287 21167.96 87.77 42889.84 47829.25 2015-10-14 13:19:00.000 287 21167.97 87.91 42889.80 47829.23 2015-10-14 13:19:01.000 287 21167.96 88.04 42889.79 47829.19 2015-10-14 13:19:02.000 287 21167.92 88.14 42889.76 47829.16 2015-10-14 13:19:03.000 287 21167.84 88.26 42889.73 47829.12 2015-10-14 13:19:04.000 287 21167.84 88.37 42889.72 47829.07 2015-10-14 13:19:05.000 287 21167.80 88.49 42889.67 47829.03 2015-10-14 13:19:06.000 287 21167.79 88.58 42889.61 47828.99 2015-10-14 13:19:07.000 287 21167.81 88.65 42889.56 47828.95 2015-10-14 13:19:08.000 287 21167.82 88.71 42889.56 47828.93 2015-10-14 13:19:09.000 287 21167.81 88.78 42889.54 47828.92 2015-10-14 13:19:10.000 287 21167.79 88.83 42889.56 47828.90 2015-10-14 13:19:11.000 287 21167.77 88.82 42889.59 47828.88 2015-10-14 13:19:12.000 287 21167.68 88.81 42889.60 47828.86 2015-10-14 13:19:13.000 287 21167.58 88.87 42889.60 47828.84 2015-10-14 13:19:14.000 287 21167.54 88.94 42889.56 47828.83 2015-10-14 13:19:15.000 287 21167.55 89.02 42889.51 47828.78 2015-10-14 13:19:16.000 287 21167.60 89.05 42889.42 47828.76 2015-10-14 13:19:17.000 287 21167.63 89.02 42889.37 47828.71 2015-10-14 13:19:18.000 287 21167.68 88.96 42889.33 47828.67 2015-10-14 13:19:19.000 287 21167.75 88.90 42889.35 47828.68 2015-10-14 13:19:20.000 287 21167.84 88.89 42889.34 47828.69 2015-10-14 13:19:21.000 287 21167.89 88.93 42889.29 47828.72 2015-10-14 13:19:22.000 287 21167.97 88.96 42889.22 47828.69 2015-10-14 13:19:23.000 287 21168.07 88.94 42889.19 47828.70 2015-10-14 13:19:24.000 287 21168.20 88.92 42889.15 47828.71 2015-10-14 13:19:25.000 287 21168.31 88.86 42889.16 47828.74 2015-10-14 13:19:26.000 287 21168.48 88.78 42889.14 47828.78 2015-10-14 13:19:27.000 287 21168.62 88.62 42889.21 47828.83 2015-10-14 13:19:28.000 287 21168.73 88.52 42889.25 47828.95 2015-10-14 13:19:29.000 287 21168.85 88.43 42889.36 47829.08 2015-10-14 13:19:30.000 287 21168.94 88.38 42889.42 47829.20 2015-10-14 13:19:31.000 287 21169.03 88.34 42889.45 47829.30 2015-10-14 13:19:32.000 287 21169.11 88.28 42889.53 47829.41 2015-10-14 13:19:33.000 287 21169.16 88.27 42889.64 47829.51 2015-10-14 13:19:34.000 287 21169.19 88.28 42889.67 47829.59 2015-10-14 13:19:35.000 287 21169.26 88.29 42889.70 47829.65 2015-10-14 13:19:36.000 287 21169.29 88.29 42889.72 47829.71 2015-10-14 13:19:37.000 287 21169.29 88.29 42889.72 47829.71 2015-10-14 13:19:38.000 287 21169.25 88.31 42889.75 47829.74 2015-10-14 13:19:39.000 287 21169.22 88.32 42889.76 47829.77 2015-10-14 13:19:40.000 287 21169.16 88.31 42889.76 47829.75 2015-10-14 13:19:41.000 287 21169.13 88.33 42889.79 47829.74 2015-10-14 13:19:42.000 287 21169.10 88.35 42889.79 47829.74 2015-10-14 13:19:43.000 287 21169.10 88.34 42889.82 47829.76 2015-10-14 13:19:44.000 287 21169.06 88.31 42889.85 47829.76 2015-10-14 13:19:45.000 287 21169.07 88.29 42889.87 47829.75 2015-10-14 13:19:46.000 287 21169.07 88.29 42889.94 47829.75 2015-10-14 13:19:47.000 287 21169.08 88.26 42889.95 47829.81 2015-10-14 13:19:48.000 287 21169.08 88.25 42889.94 47829.82 2015-10-14 13:19:49.000 287 21169.14 88.24 42889.93 47829.84 2015-10-14 13:19:50.000 287 21169.19 88.21 42889.92 47829.88 2015-10-14 13:19:51.000 287 21169.23 88.19 42889.91 47829.87 2015-10-14 13:19:52.000 287 21169.32 88.19 42889.92 47829.90 2015-10-14 13:19:53.000 287 21169.36 88.18 42889.91 47829.91 2015-10-14 13:19:54.000 287 21169.39 88.19 42889.92 47829.94 2015-10-14 13:19:55.000 287 21169.45 88.17 42889.95 47829.99 2015-10-14 13:19:56.000 287 21169.49 88.14 42889.89 47829.98 2015-10-14 13:19:57.000 287 21169.54 88.12 42889.95 47830.04 2015-10-14 13:19:58.000 287 21169.60 88.09 42889.99 47830.06 2015-10-14 13:19:59.000 287 21169.60 88.06 42890.02 47830.09 2015-10-14 13:20:00.000 287 21169.61 88.08 42890.00 47830.11 2015-10-14 13:20:01.000 287 21169.61 88.07 42890.03 47830.14 2015-10-14 13:20:02.000 287 21169.62 88.02 42890.05 47830.15 2015-10-14 13:20:03.000 287 21169.62 87.96 42890.04 47830.15 2015-10-14 13:20:04.000 287 21169.63 87.94 42890.05 47830.16 2015-10-14 13:20:05.000 287 21169.60 87.92 42890.06 47830.18 2015-10-14 13:20:06.000 287 21169.60 87.89 42890.06 47830.18 2015-10-14 13:20:07.000 287 21169.57 87.86 42890.05 47830.20 2015-10-14 13:20:08.000 287 21169.59 87.82 42890.05 47830.18 2015-10-14 13:20:09.000 287 21169.57 87.75 42890.11 47830.15 2015-10-14 13:20:10.000 287 21169.58 87.73 42890.12 47830.19 2015-10-14 13:20:11.000 287 21169.59 87.73 42890.11 47830.20 2015-10-14 13:20:12.000 287 21169.56 87.74 42890.11 47830.22 2015-10-14 13:20:13.000 287 21169.54 87.75 42890.12 47830.21 2015-10-14 13:20:14.000 287 21169.52 87.78 42890.15 47830.19 2015-10-14 13:20:15.000 287 21169.51 87.78 42890.16 47830.22 2015-10-14 13:20:16.000 287 21169.51 87.85 42890.15 47830.18 2015-10-14 13:20:17.000 287 21169.46 87.88 42890.11 47830.18 2015-10-14 13:20:18.000 287 21169.43 87.94 42890.08 47830.15 2015-10-14 13:20:19.000 287 21169.39 88.01 42890.08 47830.13 2015-10-14 13:20:20.000 287 21169.33 88.08 42890.11 47830.13 2015-10-14 13:20:21.000 287 21169.27 88.12 42890.08 47830.08 2015-10-14 13:20:22.000 287 21169.23 88.14 42890.08 47830.05 2015-10-14 13:20:23.000 287 21169.18 88.18 42890.07 47829.99 2015-10-14 13:20:24.000 287 21169.12 88.23 42890.04 47829.97 2015-10-14 13:20:25.000 287 21169.12 88.28 42890.02 47829.93 2015-10-14 13:20:26.000 287 21169.08 88.32 42890.04 47829.93 2015-10-14 13:20:27.000 287 21169.01 88.35 42890.01 47829.89 2015-10-14 13:20:28.000 287 21168.99 88.38 42889.98 47829.86 2015-10-14 13:20:29.000 287 21168.95 88.37 42889.93 47829.83 2015-10-14 13:20:30.000 287 21168.93 88.37 42889.94 47829.78 2015-10-14 13:20:31.000 287 21168.93 88.42 42889.93 47829.76 2015-10-14 13:20:32.000 287 21168.91 88.41 42889.89 47829.75 2015-10-14 13:20:33.000 287 21168.89 88.40 42889.89 47829.74 2015-10-14 13:20:34.000 287 21168.91 88.43 42889.89 47829.71 2015-10-14 13:20:35.000 287 21168.89 88.42 42889.87 47829.71 2015-10-14 13:20:36.000 287 21168.92 88.42 42889.88 47829.71 2015-10-14 13:20:37.000 287 21168.92 88.42 42889.87 47829.72 2015-10-14 13:20:38.000 287 21168.93 88.43 42889.84 47829.69 2015-10-14 13:20:39.000 287 21168.97 88.43 42889.85 47829.72 2015-10-14 13:20:40.000 287 21168.94 88.47 42889.82 47829.71 2015-10-14 13:20:41.000 287 21168.92 88.49 42889.79 47829.68 2015-10-14 13:20:42.000 287 21168.92 88.52 42889.78 47829.63 2015-10-14 13:20:43.000 287 21168.87 88.55 42889.80 47829.62 2015-10-14 13:20:44.000 287 21168.83 88.60 42889.74 47829.59 2015-10-14 13:20:45.000 287 21168.82 88.61 42889.70 47829.54 2015-10-14 13:20:46.000 287 21168.79 88.63 42889.68 47829.50 2015-10-14 13:20:47.000 287 21168.71 88.68 42889.62 47829.45 2015-10-14 13:20:48.000 287 21168.66 88.70 42889.63 47829.42 2015-10-14 13:20:49.000 287 21168.63 88.68 42889.62 47829.36 2015-10-14 13:20:50.000 287 21168.61 88.68 42889.62 47829.36 2015-10-14 13:20:51.000 287 21168.59 88.67 42889.61 47829.32 2015-10-14 13:20:52.000 287 21168.54 88.69 42889.62 47829.30 2015-10-14 13:20:53.000 287 21168.51 88.70 42889.60 47829.29 2015-10-14 13:20:54.000 287 21168.51 88.71 42889.58 47829.28 2015-10-14 13:20:55.000 287 21168.52 88.72 42889.61 47829.25 2015-10-14 13:20:56.000 287 21168.48 88.75 42889.67 47829.28 2015-10-14 13:20:57.000 287 21168.44 88.80 42889.64 47829.25 2015-10-14 13:20:58.000 287 21168.44 88.84 42889.66 47829.26 2015-10-14 13:20:59.000 287 21168.45 88.85 42889.62 47829.26 2015-10-14 13:21:00.000 287 21168.47 88.85 42889.60 47829.27 2015-10-14 13:21:01.000 287 21168.46 88.88 42889.61 47829.25 2015-10-14 13:21:02.000 287 21168.49 88.92 42889.60 47829.26 2015-10-14 13:21:03.000 287 21168.48 88.97 42889.62 47829.29 2015-10-14 13:21:04.000 287 21168.49 88.99 42889.63 47829.30 2015-10-14 13:21:05.000 287 21168.49 89.06 42889.64 47829.28 2015-10-14 13:21:06.000 287 21168.50 89.19 42889.64 47829.31 2015-10-14 13:21:07.000 287 21168.47 89.34 42889.57 47829.28 2015-10-14 13:21:08.000 287 21168.48 89.39 42889.53 47829.19 2015-10-14 13:21:09.000 287 21168.50 89.39 42889.42 47829.16 2015-10-14 13:21:10.000 287 21168.55 89.36 42889.36 47829.10 2015-10-14 13:21:11.000 287 21168.59 89.34 42889.36 47829.08 2015-10-14 13:21:12.000 287 21168.66 89.29 42889.37 47829.11 2015-10-14 13:21:13.000 287 21168.72 89.23 42889.35 47829.14 2015-10-14 13:21:14.000 287 21168.78 89.16 42889.39 47829.17 2015-10-14 13:21:15.000 287 21168.86 89.08 42889.42 47829.23 2015-10-14 13:21:16.000 287 21168.92 88.98 42889.47 47829.25 2015-10-14 13:21:17.000 287 21168.96 88.88 42889.52 47829.34 2015-10-14 13:21:18.000 287 21169.02 88.81 42889.54 47829.41 2015-10-14 13:21:19.000 287 21169.06 88.69 42889.59 47829.45 2015-10-14 13:21:20.000 287 21169.07 88.59 42889.68 47829.53 2015-10-14 13:21:21.000 287 21169.09 88.47 42889.72 47829.58 2015-10-14 13:21:22.000 287 21169.13 88.34 42889.76 47829.65 2015-10-14 13:21:23.000 287 21169.16 88.23 42889.78 47829.69 2015-10-14 13:21:24.000 287 21169.17 88.15 42889.86 47829.76 2015-10-14 13:21:25.000 287 21169.15 88.08 42889.94 47829.79 2015-10-14 13:21:26.000 287 21169.14 88.03 42889.92 47829.81 2015-10-14 13:21:27.000 287 21169.15 88.02 42889.91 47829.84 2015-10-14 13:21:28.000 287 21169.15 88.01 42889.91 47829.82 2015-10-14 13:21:29.000 287 21169.17 88.00 42889.90 47829.84 2015-10-14 13:21:30.000 287 21169.18 87.95 42889.91 47829.84 2015-10-14 13:21:31.000 287 21169.24 87.93 42889.92 47829.87 2015-10-14 13:21:32.000 287 21169.28 87.94 42889.92 47829.88 2015-10-14 13:21:33.000 287 21169.34 87.99 42889.94 47829.89 2015-10-14 13:21:34.000 287 21169.37 88.02 42889.92 47829.92 2015-10-14 13:21:35.000 287 21169.41 88.00 42889.90 47829.92 2015-10-14 13:21:36.000 287 21169.43 87.99 42889.93 47829.97 2015-10-14 13:21:37.000 287 21169.49 87.99 42889.94 47829.97 2015-10-14 13:21:38.000 287 21169.52 88.00 42889.91 47830.00 2015-10-14 13:21:39.000 287 21169.60 88.00 42889.91 47830.02 2015-10-14 13:21:40.000 287 21169.66 88.04 42889.89 47830.04 2015-10-14 13:21:41.000 287 21169.71 88.05 42889.88 47830.08 2015-10-14 13:21:42.000 287 21169.75 88.06 42889.90 47830.06 2015-10-14 13:21:43.000 287 21169.75 88.04 42889.90 47830.08 2015-10-14 13:21:44.000 287 21169.79 88.03 42889.91 47830.10 2015-10-14 13:21:45.000 287 21169.77 88.01 42889.91 47830.09 2015-10-14 13:21:46.000 287 21169.72 88.00 42889.89 47830.10 2015-10-14 13:21:47.000 287 21169.73 88.00 42889.86 47830.08 2015-10-14 13:21:48.000 287 21169.71 87.98 42889.86 47830.06 2015-10-14 13:21:49.000 287 21169.69 87.98 42889.88 47830.06 2015-10-14 13:21:50.000 287 21169.67 87.97 42889.85 47830.01 2015-10-14 13:21:51.000 287 21169.67 87.95 42889.82 47830.00 2015-10-14 13:21:52.000 287 21169.64 87.98 42889.80 47830.00 2015-10-14 13:21:53.000 287 21169.61 88.02 42889.84 47829.98 2015-10-14 13:21:54.000 287 21169.62 88.04 42889.86 47830.00 2015-10-14 13:21:55.000 287 21169.64 88.06 42889.88 47830.02 2015-10-14 13:21:56.000 287 21169.66 88.03 42889.89 47830.03 2015-10-14 13:21:57.000 287 21169.67 88.06 42889.93 47830.06 2015-10-14 13:21:58.000 287 21169.66 88.09 42889.94 47830.05 2015-10-14 13:21:59.000 287 21169.66 88.12 42889.94 47830.07 2015-10-14 13:22:00.000 287 21169.67 88.12 42889.90 47830.07 2015-10-14 13:22:01.000 287 21169.66 88.14 42889.91 47830.08 2015-10-14 13:22:02.000 287 21169.63 88.15 42889.92 47830.09 2015-10-14 13:22:03.000 287 21169.63 88.15 42889.91 47830.05 2015-10-14 13:22:04.000 287 21169.60 88.14 42889.87 47830.02 2015-10-14 13:22:05.000 287 21169.55 88.13 42889.89 47830.03 2015-10-14 13:22:06.000 287 21169.48 88.10 42889.89 47830.00 2015-10-14 13:22:07.000 287 21169.44 88.06 42889.89 47829.98 2015-10-14 13:22:08.000 287 21169.41 88.02 42889.91 47829.97 2015-10-14 13:22:09.000 287 21169.40 87.95 42889.91 47829.94 2015-10-14 13:22:10.000 287 21169.40 87.92 42889.91 47829.95 2015-10-14 13:22:11.000 287 21169.41 87.94 42889.94 47829.95 2015-10-14 13:22:12.000 287 21169.40 87.96 42889.90 47829.93 2015-10-14 13:22:13.000 287 21169.42 87.95 42889.90 47829.96 2015-10-14 13:22:14.000 287 21169.40 87.97 42889.89 47829.92 2015-10-14 13:22:15.000 287 21169.38 87.96 42889.88 47829.93 2015-10-14 13:22:16.000 287 21169.35 88.00 42889.90 47829.94 2015-10-14 13:22:17.000 287 21169.31 88.08 42889.86 47829.87 2015-10-14 13:22:18.000 287 21169.29 88.12 42889.85 47829.88 2015-10-14 13:22:19.000 287 21169.28 88.13 42889.83 47829.86 2015-10-14 13:22:20.000 287 21169.24 88.12 42889.86 47829.85 2015-10-14 13:22:21.000 287 21169.23 88.12 42889.85 47829.79 2015-10-14 13:22:22.000 287 21169.17 88.18 42889.83 47829.80 2015-10-14 13:22:23.000 287 21169.12 88.24 42889.83 47829.78 2015-10-14 13:22:24.000 287 21169.13 88.26 42889.80 47829.77 2015-10-14 13:22:25.000 287 21169.08 88.29 42889.78 47829.74 2015-10-14 13:22:26.000 287 21169.07 88.29 42889.78 47829.71 2015-10-14 13:22:27.000 287 21169.07 88.26 42889.77 47829.71 2015-10-14 13:22:28.000 287 21169.09 88.22 42889.79 47829.72 2015-10-14 13:22:29.000 287 21169.07 88.18 42889.77 47829.73 2015-10-14 13:22:30.000 287 21169.12 88.15 42889.81 47829.73 2015-10-14 13:22:31.000 287 21169.17 88.09 42889.83 47829.77 2015-10-14 13:22:32.000 287 21169.19 88.03 42889.87 47829.79 2015-10-14 13:22:33.000 287 21169.24 87.98 42889.88 47829.82 2015-10-14 13:22:34.000 287 21169.28 87.93 42889.87 47829.85 2015-10-14 13:22:35.000 287 21169.36 87.89 42889.92 47829.90 2015-10-14 13:22:36.000 287 21169.38 87.81 42889.95 47829.94 2015-10-14 13:22:37.000 287 21169.39 87.73 42889.95 47829.96 2015-10-14 13:22:38.000 287 21169.40 87.68 42889.98 47830.02 2015-10-14 13:22:39.000 287 21169.39 87.63 42890.02 47830.01 2015-10-14 13:22:40.000 287 21169.41 87.59 42890.06 47830.07 2015-10-14 13:22:41.000 287 21169.39 87.64 42890.07 47830.07 2015-10-14 13:22:42.000 287 21169.36 87.69 42890.03 47830.08 2015-10-14 13:22:43.000 287 21169.32 87.73 42889.99 47830.02 2015-10-14 13:22:44.000 287 21169.32 87.76 42889.96 47830.00 2015-10-14 13:22:45.000 287 21169.29 87.77 42889.96 47829.94 2015-10-14 13:22:46.000 287 21169.31 87.78 42889.93 47829.94 2015-10-14 13:22:47.000 287 21169.31 87.78 42889.90 47829.91 2015-10-14 13:22:48.000 287 21169.31 87.77 42889.88 47829.91 2015-10-14 13:22:49.000 287 21169.30 87.76 42889.93 47829.91 2015-10-14 13:22:50.000 287 21169.35 87.79 42889.93 47829.90 2015-10-14 13:22:51.000 287 21169.38 87.78 42889.92 47829.93 2015-10-14 13:22:52.000 287 21169.41 87.76 42889.93 47829.96 2015-10-14 13:22:53.000 287 21169.44 87.72 42889.94 47830.01 2015-10-14 13:22:54.000 287 21169.49 87.72 42889.97 47830.02 2015-10-14 13:22:55.000 287 21169.55 87.74 42890.01 47830.04 2015-10-14 13:22:56.000 287 21169.58 87.74 42890.05 47830.09 2015-10-14 13:22:57.000 287 21169.60 87.73 42890.06 47830.12 2015-10-14 13:22:58.000 287 21169.63 87.69 42890.11 47830.18 2015-10-14 13:22:59.000 287 21169.66 87.71 42890.13 47830.19 2015-10-14 13:23:00.000 287 21169.68 87.74 42890.15 47830.23 2015-10-14 13:23:01.000 287 21169.70 87.79 42890.15 47830.27 2015-10-14 13:23:02.000 287 21169.66 87.83 42890.14 47830.26 2015-10-14 13:23:03.000 287 21169.65 87.87 42890.13 47830.25 2015-10-14 13:23:04.000 287 21169.66 87.89 42890.09 47830.24 2015-10-14 13:23:05.000 287 21169.66 87.93 42890.08 47830.21 2015-10-14 13:23:06.000 287 21169.61 87.97 42890.02 47830.17 2015-10-14 13:23:07.000 287 21169.58 88.00 42890.01 47830.13 2015-10-14 13:23:08.000 287 21169.58 88.01 42890.01 47830.12 2015-10-14 13:23:09.000 287 21169.52 88.01 42889.99 47830.10 2015-10-14 13:23:10.000 287 21169.50 87.99 42889.97 47830.06 2015-10-14 13:23:11.000 287 21169.49 87.98 42889.98 47830.03 2015-10-14 13:23:12.000 287 21169.47 87.96 42889.93 47830.03 2015-10-14 13:23:13.000 287 21169.46 87.89 42889.93 47830.01 2015-10-14 13:23:14.000 287 21169.42 87.85 42889.97 47830.00 2015-10-14 13:23:15.000 287 21169.36 87.81 42890.00 47830.00 2015-10-14 13:23:16.000 287 21169.33 87.76 42889.98 47830.01 2015-10-14 13:23:17.000 287 21169.28 87.73 42890.00 47830.00 2015-10-14 13:23:18.000 287 21169.24 87.67 42890.06 47830.03 2015-10-14 13:23:19.000 287 21169.19 87.64 42890.09 47830.04 2015-10-14 13:23:20.000 287 21169.11 87.66 42890.11 47830.01 2015-10-14 13:23:21.000 287 21169.03 87.68 42890.13 47830.02 2015-10-14 13:23:22.000 287 21168.98 87.71 42890.13 47829.98 2015-10-14 13:23:23.000 287 21168.90 87.73 42890.11 47829.95 2015-10-14 13:23:24.000 287 21168.83 87.78 42890.12 47829.92 2015-10-14 13:23:25.000 287 21168.84 87.79 42890.11 47829.89 2015-10-14 13:23:26.000 287 21168.94 87.76 42890.11 47829.90 2015-10-14 13:23:27.000 287 21169.01 87.77 42890.12 47829.90 2015-10-14 13:23:28.000 287 21169.03 87.77 42890.11 47829.93 2015-10-14 13:23:29.000 287 21169.07 87.77 42890.11 47829.95 2015-10-14 13:23:30.000 287 21169.05 87.80 42890.08 47829.94 2015-10-14 13:23:31.000 287 21169.05 87.78 42890.10 47829.95 2015-10-14 13:23:32.000 287 21169.08 87.78 42890.09 47829.93 2015-10-14 13:23:33.000 287 21169.10 87.77 42890.11 47829.94 2015-10-14 13:23:34.000 287 21169.13 87.76 42890.10 47829.94 2015-10-14 13:23:35.000 287 21169.22 87.78 42890.09 47829.99 2015-10-14 13:23:36.000 287 21169.32 87.81 42890.08 47830.01 2015-10-14 13:23:37.000 287 21169.41 87.82 42890.06 47830.02 2015-10-14 13:23:38.000 287 21169.48 87.87 42890.02 47830.04 2015-10-14 13:23:39.000 287 21169.60 87.95 42889.96 47830.07 2015-10-14 13:23:40.000 287 21169.75 88.02 42889.87 47830.07 2015-10-14 13:23:41.000 287 21169.90 88.03 42889.82 47830.05 2015-10-14 13:23:42.000 287 21170.01 87.97 42889.81 47830.06 2015-10-14 13:23:43.000 287 21170.13 87.89 42889.83 47830.10 2015-10-14 13:23:44.000 287 21170.24 87.80 42889.83 47830.20 2015-10-14 13:23:45.000 287 21170.32 87.76 42889.85 47830.24 2015-10-14 13:23:46.000 287 21170.39 87.70 42889.90 47830.32 2015-10-14 13:23:47.000 287 21170.46 87.68 42889.88 47830.37 2015-10-14 13:23:48.000 287 21170.52 87.67 42889.92 47830.38 2015-10-14 13:23:49.000 287 21170.55 87.64 42889.92 47830.43 2015-10-14 13:23:50.000 287 21170.57 87.63 42889.92 47830.45 2015-10-14 13:23:51.000 287 21170.59 87.63 42889.89 47830.44 2015-10-14 13:23:52.000 287 21170.63 87.59 42889.85 47830.42 2015-10-14 13:23:53.000 287 21170.65 87.54 42889.83 47830.44 2015-10-14 13:23:54.000 287 21170.67 87.51 42889.83 47830.45 2015-10-14 13:23:55.000 287 21170.69 87.50 42889.85 47830.43 2015-10-14 13:23:56.000 287 21170.71 87.49 42889.83 47830.44 2015-10-14 13:23:57.000 287 21170.73 87.48 42889.78 47830.44 2015-10-14 13:23:58.000 287 21170.75 87.50 42889.78 47830.43 2015-10-14 13:23:59.000 287 21170.74 87.54 42889.74 47830.41 2015-10-14 13:24:00.000 287 21170.75 87.55 42889.70 47830.36 2015-10-14 13:24:01.000 287 21170.77 87.50 42889.66 47830.32 2015-10-14 13:24:02.000 287 21170.78 87.49 42889.64 47830.27 2015-10-14 13:24:03.000 287 21170.80 87.45 42889.61 47830.25 2015-10-14 13:24:04.000 287 21170.79 87.40 42889.61 47830.24 2015-10-14 13:24:05.000 287 21170.82 87.38 42889.62 47830.24 2015-10-14 13:24:06.000 287 21170.83 87.34 42889.58 47830.28 2015-10-14 13:24:07.000 287 21170.83 87.28 42889.60 47830.27 2015-10-14 13:24:08.000 287 21170.85 87.24 42889.61 47830.30 2015-10-14 13:24:09.000 287 21170.83 87.19 42889.66 47830.32 2015-10-14 13:24:10.000 287 21170.81 87.16 42889.67 47830.36 2015-10-14 13:24:11.000 287 21170.75 87.24 42889.68 47830.38 2015-10-14 13:24:12.000 287 21170.67 87.43 42889.67 47830.36 2015-10-14 13:24:13.000 287 21170.62 87.58 42889.54 47830.27 2015-10-14 13:24:14.000 287 21170.60 87.65 42889.43 47830.16 2015-10-14 13:24:15.000 287 21170.55 87.68 42889.39 47830.05 2015-10-14 13:24:16.000 287 21170.51 87.64 42889.36 47829.99 2015-10-14 13:24:17.000 287 21170.48 87.62 42889.35 47829.94 2015-10-14 13:24:18.000 287 21170.46 87.61 42889.35 47829.91 2015-10-14 13:24:19.000 287 21170.43 87.55 42889.36 47829.92 2015-10-14 13:24:20.000 287 21170.42 87.41 42889.43 47829.93 2015-10-14 13:24:21.000 287 21170.43 87.23 42889.55 47829.97 2015-10-14 13:24:22.000 287 21170.44 87.10 42889.64 47830.06 2015-10-14 13:24:23.000 287 21170.45 87.21 42889.67 47830.15 2015-10-14 13:24:24.000 287 21170.48 87.28 42889.66 47830.19 2015-10-14 13:24:25.000 287 21170.52 87.26 42889.62 47830.18 2015-10-14 13:24:26.000 287 21170.53 87.18 42889.65 47830.19 2015-10-14 13:24:27.000 287 21170.56 87.08 42889.71 47830.23 2015-10-14 13:24:28.000 287 21170.60 87.05 42889.72 47830.26 2015-10-14 13:24:29.000 287 21170.61 87.02 42889.76 47830.32 2015-10-14 13:24:30.000 287 21170.63 87.03 42889.78 47830.36 2015-10-14 13:24:31.000 287 21170.66 87.07 42889.77 47830.37 2015-10-14 13:24:32.000 287 21170.64 87.07 42889.78 47830.41 2015-10-14 13:24:33.000 287 21170.71 86.97 42889.80 47830.43 2015-10-14 13:24:34.000 287 21170.78 86.88 42889.87 47830.47 2015-10-14 13:24:35.000 287 21170.77 86.87 42889.92 47830.55 2015-10-14 13:24:36.000 287 21170.72 87.01 42889.92 47830.59 2015-10-14 13:24:37.000 287 21170.71 87.13 42889.88 47830.57 2015-10-14 13:24:38.000 287 21170.70 87.18 42889.83 47830.50 2015-10-14 13:24:39.000 287 21170.68 87.22 42889.79 47830.45 2015-10-14 13:24:40.000 287 21170.75 87.19 42889.79 47830.41 2015-10-14 13:24:41.000 287 21170.82 87.07 42889.82 47830.44 2015-10-14 13:24:42.000 287 21170.85 87.00 42889.83 47830.47 2015-10-14 13:24:43.000 287 21170.94 86.88 42889.90 47830.54 2015-10-14 13:24:44.000 287 21170.99 86.83 42889.91 47830.61 2015-10-14 13:24:45.000 287 21171.02 86.80 42889.93 47830.65 2015-10-14 13:24:46.000 287 21171.06 86.73 42889.94 47830.71 2015-10-14 13:24:47.000 287 21171.10 86.63 42889.95 47830.72 2015-10-14 13:24:48.000 287 21171.17 86.50 42889.98 47830.76 2015-10-14 13:24:49.000 287 21171.18 86.37 42890.01 47830.80 2015-10-14 13:24:50.000 287 21171.26 86.20 42890.09 47830.85 2015-10-14 13:24:51.000 287 21171.35 86.06 42890.11 47830.92 2015-10-14 13:24:52.000 287 21171.47 85.92 42890.19 47831.01 2015-10-14 13:24:53.000 287 21171.53 85.79 42890.23 47831.06 2015-10-14 13:24:54.000 287 21171.58 85.67 42890.30 47831.17 2015-10-14 13:24:55.000 287 21171.68 85.58 42890.33 47831.26 2015-10-14 13:24:56.000 287 21171.77 85.50 42890.36 47831.36 2015-10-14 13:24:57.000 287 21171.85 85.45 42890.42 47831.44 2015-10-14 13:24:58.000 287 21171.92 85.42 42890.45 47831.50 2015-10-14 13:24:59.000 287 21171.97 85.44 42890.45 47831.57 2015-10-14 13:25:00.000 287 21172.03 85.47 42890.48 47831.63 2015-10-14 13:25:01.000 287 21172.05 85.49 42890.51 47831.66 2015-10-14 13:25:02.000 287 21172.07 85.52 42890.54 47831.68 2015-10-14 13:25:03.000 287 21172.05 85.59 42890.55 47831.72 2015-10-14 13:25:04.000 287 21172.05 85.67 42890.57 47831.73 2015-10-14 13:25:05.000 287 21172.02 85.77 42890.57 47831.72 2015-10-14 13:25:06.000 287 21171.94 85.90 42890.54 47831.69 2015-10-14 13:25:07.000 287 21171.88 85.98 42890.53 47831.64 2015-10-14 13:25:08.000 287 21171.78 86.09 42890.45 47831.57 2015-10-14 13:25:09.000 287 21171.67 86.16 42890.48 47831.51 2015-10-14 13:25:10.000 287 21171.55 86.21 42890.43 47831.46 2015-10-14 13:25:11.000 287 21171.39 86.26 42890.43 47831.36 2015-10-14 13:25:12.000 287 21171.23 86.30 42890.43 47831.30 2015-10-14 13:25:13.000 287 21171.12 86.36 42890.39 47831.20 2015-10-14 13:25:14.000 287 21171.00 86.43 42890.38 47831.13 2015-10-14 13:25:15.000 287 21170.93 86.48 42890.32 47831.04 2015-10-14 13:25:16.000 287 21170.85 86.50 42890.29 47830.97 2015-10-14 13:25:17.000 287 21170.76 86.54 42890.26 47830.90 2015-10-14 13:25:18.000 287 21170.69 86.56 42890.23 47830.87 2015-10-14 13:25:19.000 287 21170.69 86.58 42890.19 47830.81 2015-10-14 13:25:20.000 287 21170.70 86.62 42890.21 47830.80 2015-10-14 13:25:21.000 287 21170.71 86.67 42890.20 47830.79 2015-10-14 13:25:22.000 287 21170.77 86.68 42890.20 47830.77 2015-10-14 13:25:23.000 287 21170.89 86.73 42890.15 47830.81 2015-10-14 13:25:24.000 287 21171.02 86.74 42890.17 47830.84 2015-10-14 13:25:25.000 287 21171.16 86.76 42890.18 47830.89 2015-10-14 13:25:26.000 287 21171.31 86.78 42890.15 47830.93 2015-10-14 13:25:27.000 287 21171.46 86.80 42890.12 47831.01 2015-10-14 13:25:28.000 287 21171.61 86.83 42890.07 47831.04 2015-10-14 13:25:29.000 287 21171.72 86.86 42890.07 47831.10 2015-10-14 13:25:30.000 287 21171.82 86.86 42890.06 47831.14 2015-10-14 13:25:31.000 287 21171.92 86.86 42890.05 47831.17 2015-10-14 13:25:32.000 287 21171.98 86.81 42890.07 47831.20 2015-10-14 13:25:33.000 287 21172.06 86.77 42890.05 47831.26 2015-10-14 13:25:34.000 287 21172.13 86.78 42890.03 47831.28 2015-10-14 13:25:35.000 287 21172.09 86.77 42890.03 47831.28 2015-10-14 13:25:36.000 287 21172.05 86.72 42890.04 47831.26 2015-10-14 13:25:37.000 287 21172.01 86.71 42890.06 47831.28 2015-10-14 13:25:38.000 287 21171.92 86.72 42890.02 47831.23 2015-10-14 13:25:39.000 287 21171.81 86.73 42890.03 47831.19 2015-10-14 13:25:40.000 287 21171.72 86.72 42890.05 47831.16 2015-10-14 13:25:41.000 287 21171.67 86.74 42890.02 47831.11 2015-10-14 13:25:42.000 287 21171.63 86.71 42889.99 47831.05 2015-10-14 13:25:43.000 287 21171.60 86.69 42890.00 47831.04 2015-10-14 13:25:44.000 287 21171.59 86.67 42890.04 47831.03 2015-10-14 13:25:45.000 287 21171.62 86.60 42890.04 47831.03 2015-10-14 13:25:46.000 287 21171.64 86.54 42890.04 47831.02 2015-10-14 13:25:47.000 287 21171.67 86.48 42890.07 47831.09 2015-10-14 13:25:48.000 287 21171.69 86.41 42890.13 47831.11 2015-10-14 13:25:49.000 287 21171.81 86.37 42890.18 47831.19 2015-10-14 13:25:50.000 287 21171.95 86.38 42890.19 47831.26 2015-10-14 13:25:51.000 287 21172.07 86.37 42890.23 47831.37 2015-10-14 13:25:52.000 287 21172.18 86.36 42890.27 47831.43 2015-10-14 13:25:53.000 287 21172.30 86.39 42890.23 47831.48 2015-10-14 13:25:54.000 287 21172.35 86.44 42890.23 47831.51 2015-10-14 13:25:55.000 287 21172.38 86.46 42890.24 47831.56 2015-10-14 13:25:56.000 287 21172.39 86.52 42890.25 47831.56 2015-10-14 13:25:57.000 287 21172.37 86.56 42890.21 47831.55 2015-10-14 13:25:58.000 287 21172.31 86.57 42890.25 47831.56 2015-10-14 13:25:59.000 287 21172.23 86.57 42890.29 47831.54 2015-10-14 13:26:00.000 287 21172.13 86.58 42890.29 47831.52 2015-10-14 13:26:01.000 287 21172.01 86.61 42890.31 47831.49 2015-10-14 13:26:02.000 287 21171.91 86.63 42890.30 47831.44 2015-10-14 13:26:03.000 287 21171.77 86.66 42890.34 47831.37 2015-10-14 13:26:04.000 287 21171.62 86.71 42890.35 47831.36 2015-10-14 13:26:05.000 287 21171.52 86.71 42890.36 47831.31 2015-10-14 13:26:06.000 287 21171.45 86.71 42890.34 47831.28 2015-10-14 13:26:07.000 287 21171.36 86.72 42890.36 47831.25 2015-10-14 13:26:08.000 287 21171.32 86.74 42890.36 47831.20 2015-10-14 13:26:09.000 287 21171.30 86.72 42890.33 47831.20 2015-10-14 13:26:10.000 287 21171.29 86.67 42890.33 47831.17 2015-10-14 13:26:11.000 287 21171.35 86.66 42890.33 47831.18 2015-10-14 13:26:12.000 287 21171.37 86.65 42890.34 47831.20 2015-10-14 13:26:13.000 287 21171.40 86.63 42890.32 47831.19 2015-10-14 13:26:14.000 287 21171.49 86.60 42890.34 47831.22 2015-10-14 13:26:15.000 287 21171.56 86.56 42890.34 47831.24 2015-10-14 13:26:16.000 287 21171.63 86.49 42890.32 47831.28 2015-10-14 13:26:17.000 287 21171.68 86.44 42890.33 47831.31 2015-10-14 13:26:18.000 287 21171.74 86.40 42890.38 47831.37 2015-10-14 13:26:19.000 287 21171.78 86.33 42890.41 47831.42 2015-10-14 13:26:20.000 287 21171.80 86.26 42890.44 47831.42 2015-10-14 13:26:21.000 287 21171.80 86.20 42890.47 47831.49 2015-10-14 13:26:22.000 287 21171.79 86.13 42890.47 47831.49 2015-10-14 13:26:23.000 287 21171.79 86.07 42890.53 47831.53 2015-10-14 13:26:24.000 287 21171.73 86.01 42890.54 47831.53 2015-10-14 13:26:25.000 287 21171.71 86.00 42890.54 47831.52 2015-10-14 13:26:26.000 287 21171.65 85.97 42890.52 47831.51 2015-10-14 13:26:27.000 287 21171.65 85.93 42890.54 47831.51 2015-10-14 13:26:28.000 287 21171.63 85.91 42890.52 47831.50 2015-10-14 13:26:29.000 287 21171.61 85.92 42890.53 47831.49 2015-10-14 13:26:30.000 287 21171.60 85.89 42890.55 47831.51 2015-10-14 13:26:31.000 287 21171.60 85.87 42890.56 47831.50 2015-10-14 13:26:32.000 287 21171.57 85.88 42890.57 47831.49 2015-10-14 13:26:33.000 287 21171.61 85.89 42890.55 47831.49 2015-10-14 13:26:34.000 287 21171.63 85.90 42890.51 47831.50 2015-10-14 13:26:35.000 287 21171.65 85.96 42890.53 47831.50 2015-10-14 13:26:36.000 287 21171.69 85.99 42890.53 47831.52 2015-10-14 13:26:37.000 287 21171.72 86.02 42890.50 47831.49 2015-10-14 13:26:38.000 287 21171.74 86.06 42890.44 47831.50 2015-10-14 13:26:39.000 287 21171.77 86.04 42890.44 47831.51 2015-10-14 13:26:40.000 287 21171.78 86.05 42890.47 47831.50 2015-10-14 13:26:41.000 287 21171.78 86.06 42890.48 47831.49 2015-10-14 13:26:42.000 287 21171.78 86.04 42890.47 47831.49 2015-10-14 13:26:43.000 287 21171.80 86.01 42890.49 47831.47 2015-10-14 13:26:44.000 287 21171.79 86.00 42890.49 47831.51 2015-10-14 13:26:45.000 287 21171.80 86.00 42890.50 47831.50 2015-10-14 13:26:46.000 287 21171.81 85.98 42890.48 47831.50 2015-10-14 13:26:47.000 287 21171.85 85.97 42890.49 47831.52 2015-10-14 13:26:48.000 287 21171.87 85.97 42890.44 47831.53 2015-10-14 13:26:49.000 287 21171.90 85.94 42890.43 47831.55 2015-10-14 13:26:50.000 287 21171.91 85.89 42890.48 47831.58 2015-10-14 13:26:51.000 287 21171.87 85.84 42890.53 47831.59 2015-10-14 13:26:52.000 287 21171.90 85.82 42890.57 47831.62 2015-10-14 13:26:53.000 287 21171.92 85.83 42890.59 47831.66 2015-10-14 13:26:54.000 287 21171.95 85.81 42890.60 47831.68 2015-10-14 13:26:55.000 287 21171.99 85.81 42890.61 47831.70 2015-10-14 13:26:56.000 287 21172.05 85.82 42890.61 47831.75 2015-10-14 13:26:57.000 287 21172.10 85.78 42890.61 47831.76 2015-10-14 13:26:58.000 287 21172.18 85.71 42890.65 47831.81 2015-10-14 13:26:59.000 287 21172.22 85.67 42890.63 47831.82 2015-10-14 13:27:00.000 287 21172.24 85.62 42890.62 47831.87 2015-10-14 13:27:01.000 287 21172.29 85.60 42890.60 47831.85 2015-10-14 13:27:02.000 287 21172.30 85.57 42890.61 47831.86 2015-10-14 13:27:03.000 287 21172.35 85.54 42890.64 47831.88 2015-10-14 13:27:04.000 287 21172.35 85.56 42890.58 47831.89 2015-10-14 13:27:05.000 287 21172.36 85.56 42890.58 47831.87 2015-10-14 13:27:06.000 287 21172.39 85.59 42890.56 47831.88 2015-10-14 13:27:07.000 287 21172.40 85.58 42890.58 47831.89 2015-10-14 13:27:08.000 287 21172.41 85.59 42890.58 47831.85 2015-10-14 13:27:09.000 287 21172.37 85.60 42890.55 47831.85 2015-10-14 13:27:10.000 287 21172.34 85.61 42890.54 47831.84 2015-10-14 13:27:11.000 287 21172.33 85.64 42890.54 47831.81 2015-10-14 13:27:12.000 287 21172.27 85.66 42890.56 47831.78 2015-10-14 13:27:13.000 287 21172.22 85.71 42890.54 47831.77 2015-10-14 13:27:14.000 287 21172.20 85.76 42890.51 47831.76 2015-10-14 13:27:15.000 287 21172.19 85.81 42890.52 47831.72 2015-10-14 13:27:16.000 287 21172.15 85.89 42890.50 47831.70 2015-10-14 13:27:17.000 287 21172.09 85.91 42890.48 47831.66 2015-10-14 13:27:18.000 287 21172.04 85.99 42890.46 47831.61 2015-10-14 13:27:19.000 287 21171.98 86.03 42890.46 47831.59 2015-10-14 13:27:20.000 287 21171.91 86.07 42890.44 47831.56 2015-10-14 13:27:21.000 287 21171.87 86.07 42890.41 47831.52 2015-10-14 13:27:22.000 287 21171.81 86.13 42890.40 47831.48 2015-10-14 13:27:23.000 287 21171.74 86.15 42890.37 47831.44 2015-10-14 13:27:24.000 287 21171.68 86.16 42890.36 47831.41 2015-10-14 13:27:25.000 287 21171.62 86.18 42890.38 47831.37 2015-10-14 13:27:26.000 287 21171.53 86.27 42890.38 47831.34 2015-10-14 13:27:27.000 287 21171.46 86.36 42890.34 47831.30 2015-10-14 13:27:28.000 287 21171.43 86.40 42890.28 47831.25 2015-10-14 13:27:29.000 287 21171.42 86.40 42890.26 47831.19 2015-10-14 13:27:30.000 287 21171.41 86.38 42890.25 47831.17 2015-10-14 13:27:31.000 287 21171.42 86.44 42890.26 47831.17 2015-10-14 13:27:32.000 287 21171.50 86.48 42890.28 47831.19 2015-10-14 13:27:33.000 287 21171.56 86.52 42890.26 47831.21 2015-10-14 13:27:34.000 287 21171.62 86.54 42890.24 47831.22 2015-10-14 13:27:35.000 287 21171.69 86.58 42890.20 47831.24 2015-10-14 13:27:36.000 287 21171.74 86.62 42890.17 47831.22 2015-10-14 13:27:37.000 287 21171.81 86.64 42890.14 47831.23 2015-10-14 13:27:38.000 287 21171.89 86.65 42890.08 47831.24 2015-10-14 13:27:39.000 287 21171.92 86.66 42890.08 47831.23 2015-10-14 13:27:40.000 287 21171.97 86.62 42890.08 47831.26 2015-10-14 13:27:41.000 287 21171.98 86.61 42890.06 47831.27 2015-10-14 13:27:42.000 287 21171.97 86.61 42890.14 47831.28 2015-10-14 13:27:43.000 287 21171.92 86.58 42890.14 47831.27 2015-10-14 13:27:44.000 287 21171.85 86.53 42890.15 47831.28 2015-10-14 13:27:45.000 287 21171.77 86.51 42890.21 47831.29 2015-10-14 13:27:46.000 287 21171.67 86.49 42890.26 47831.27 2015-10-14 13:27:47.000 287 21171.59 86.48 42890.31 47831.26 2015-10-14 13:27:48.000 287 21171.52 86.51 42890.30 47831.26 2015-10-14 13:27:49.000 287 21171.44 86.55 42890.31 47831.23 2015-10-14 13:27:50.000 287 21171.36 86.60 42890.30 47831.21 2015-10-14 13:27:51.000 287 21171.34 86.61 42890.26 47831.16 2015-10-14 13:27:52.000 287 21171.31 86.63 42890.24 47831.11 2015-10-14 13:27:53.000 287 21171.31 86.66 42890.22 47831.12 2015-10-14 13:27:54.000 287 21171.32 86.75 42890.22 47831.08 2015-10-14 13:27:55.000 287 21171.36 86.79 42890.16 47831.11 2015-10-14 13:27:56.000 287 21171.40 86.87 42890.16 47831.08 2015-10-14 13:27:57.000 287 21171.44 86.98 42890.16 47831.11 2015-10-14 13:27:58.000 287 21171.48 87.08 42890.12 47831.10 2015-10-14 13:27:59.000 287 21171.56 87.13 42890.10 47831.12 2015-10-14 13:28:00.000 287 21171.63 87.18 42890.10 47831.13 2015-10-14 13:28:01.000 287 21171.73 87.25 42890.09 47831.15 2015-10-14 13:28:02.000 287 21171.79 87.31 42890.07 47831.16 2015-10-14 13:28:03.000 287 21171.83 87.35 42890.04 47831.17 2015-10-14 13:28:04.000 287 21171.80 87.39 42890.03 47831.19 2015-10-14 13:28:05.000 287 21171.79 87.42 42890.04 47831.17 2015-10-14 13:28:06.000 287 21171.75 87.44 42890.04 47831.12 2015-10-14 13:28:07.000 287 21171.70 87.47 42890.00 47831.11 2015-10-14 13:28:08.000 287 21171.62 87.50 42890.02 47831.06 2015-10-14 13:28:09.000 287 21171.54 87.52 42890.01 47831.05 2015-10-14 13:28:10.000 287 21171.43 87.53 42890.00 47830.99 2015-10-14 13:28:11.000 287 21171.35 87.54 42889.99 47830.92 2015-10-14 13:28:12.000 287 21171.21 87.56 42889.96 47830.88 2015-10-14 13:28:13.000 287 21171.11 87.61 42890.00 47830.85 2015-10-14 13:28:14.000 287 21171.02 87.64 42890.01 47830.81 2015-10-14 13:28:15.000 287 21170.95 87.65 42890.00 47830.75 2015-10-14 13:28:16.000 287 21170.84 87.65 42890.01 47830.73 2015-10-14 13:28:17.000 287 21170.80 87.60 42890.01 47830.70 2015-10-14 13:28:18.000 287 21170.80 87.60 42890.00 47830.67 2015-10-14 13:28:19.000 287 21170.82 87.57 42890.03 47830.70 2015-10-14 13:28:20.000 287 21170.86 87.56 42890.07 47830.72 2015-10-14 13:28:21.000 287 21170.91 87.59 42890.09 47830.74 2015-10-14 13:28:22.000 287 21170.98 87.60 42890.04 47830.79 2015-10-14 13:28:23.000 287 21171.08 87.55 42890.05 47830.81 2015-10-14 13:28:24.000 287 21171.12 87.52 42890.06 47830.81 2015-10-14 13:28:25.000 287 21171.19 87.48 42890.03 47830.86 2015-10-14 13:28:26.000 287 21171.29 87.42 42890.03 47830.89 2015-10-14 13:28:27.000 287 21171.34 87.36 42890.04 47830.90 2015-10-14 13:28:28.000 287 21171.36 87.33 42890.06 47830.92 2015-10-14 13:28:29.000 287 21171.35 87.31 42890.04 47830.95 2015-10-14 13:28:30.000 287 21171.31 87.31 42890.05 47830.93 2015-10-14 13:28:31.000 287 21171.31 87.26 42890.04 47830.91 2015-10-14 13:28:32.000 287 21171.28 87.23 42890.03 47830.91 2015-10-14 13:28:33.000 287 21171.25 87.24 42890.04 47830.88 2015-10-14 13:28:34.000 287 21171.18 87.26 42890.05 47830.86 2015-10-14 13:28:35.000 287 21171.13 87.26 42890.05 47830.87 2015-10-14 13:28:36.000 287 21171.08 87.29 42890.06 47830.87 2015-10-14 13:28:37.000 287 21171.08 87.36 42890.11 47830.87 2015-10-14 13:28:38.000 287 21171.06 87.42 42890.12 47830.84 2015-10-14 13:28:39.000 287 21171.09 87.53 42890.10 47830.85 2015-10-14 13:28:40.000 287 21171.13 87.63 42890.05 47830.83 2015-10-14 13:28:41.000 287 21171.16 87.75 42890.02 47830.84 2015-10-14 13:28:42.000 287 21171.22 87.86 42889.99 47830.84 2015-10-14 13:28:43.000 287 21171.31 87.95 42890.00 47830.88 2015-10-14 13:28:44.000 287 21171.37 88.05 42889.97 47830.90 2015-10-14 13:28:45.000 287 21171.42 88.14 42889.96 47830.89 2015-10-14 13:28:46.000 287 21171.49 88.23 42889.95 47830.93 2015-10-14 13:28:47.000 287 21171.57 88.25 42889.94 47830.93 2015-10-14 13:28:48.000 287 21171.60 88.31 42889.92 47830.94 2015-10-14 13:28:49.000 287 21171.61 88.33 42889.88 47830.94 2015-10-14 13:28:50.000 287 21171.61 88.34 42889.90 47830.93 2015-10-14 13:28:51.000 287 21171.56 88.30 42889.91 47830.89 2015-10-14 13:28:52.000 287 21171.45 88.26 42889.92 47830.87 2015-10-14 13:28:53.000 287 21171.35 88.21 42889.90 47830.84 2015-10-14 13:28:54.000 287 21171.22 88.18 42889.89 47830.79 2015-10-14 13:28:55.000 287 21171.09 88.13 42889.91 47830.72 2015-10-14 13:28:56.000 287 21170.96 88.08 42889.93 47830.68 2015-10-14 13:28:57.000 287 21170.88 88.04 42889.94 47830.63 2015-10-14 13:28:58.000 287 21170.78 87.98 42889.90 47830.60 2015-10-14 13:28:59.000 287 21170.74 87.88 42889.92 47830.54 2015-10-14 13:29:00.000 287 21170.71 87.82 42889.91 47830.53 2015-10-14 13:29:01.000 287 21170.75 87.75 42889.94 47830.54 2015-10-14 13:29:02.000 287 21170.82 87.69 42889.96 47830.57 2015-10-14 13:29:03.000 287 21170.91 87.65 42889.97 47830.59 2015-10-14 13:29:04.000 287 21170.99 87.66 42889.95 47830.66 2015-10-14 13:29:05.000 287 21171.13 87.65 42889.98 47830.72 2015-10-14 13:29:06.000 287 21171.30 87.64 42889.97 47830.81 2015-10-14 13:29:07.000 287 21171.47 87.62 42889.95 47830.84 2015-10-14 13:29:08.000 287 21171.64 87.61 42889.99 47830.94 2015-10-14 13:29:09.000 287 21171.81 87.61 42889.97 47830.99 2015-10-14 13:29:10.000 287 21171.92 87.62 42889.97 47831.06 2015-10-14 13:29:11.000 287 21172.04 87.62 42890.00 47831.10 2015-10-14 13:29:12.000 287 21172.13 87.63 42889.95 47831.19 2015-10-14 13:29:13.000 287 21172.16 87.60 42889.97 47831.21 2015-10-14 13:29:14.000 287 21172.15 87.59 42889.98 47831.22 2015-10-14 13:29:15.000 287 21172.13 87.60 42890.02 47831.23 2015-10-14 13:29:16.000 287 21172.07 87.59 42890.04 47831.25 2015-10-14 13:29:17.000 287 21171.97 87.58 42890.04 47831.24 2015-10-14 13:29:18.000 287 21171.92 87.59 42890.06 47831.22 2015-10-14 13:29:19.000 287 21171.85 87.57 42890.08 47831.20 2015-10-14 13:29:20.000 287 21171.76 87.58 42890.09 47831.17 2015-10-14 13:29:21.000 287 21171.66 87.71 42890.09 47831.17 2015-10-14 13:29:22.000 287 21171.57 87.83 42890.04 47831.11 2015-10-14 13:29:23.000 287 21171.52 87.91 42890.00 47831.01 2015-10-14 13:29:24.000 287 21171.48 87.97 42889.94 47830.96 2015-10-14 13:29:25.000 287 21171.45 88.04 42889.90 47830.90 2015-10-14 13:29:26.000 287 21171.46 88.09 42889.87 47830.84 2015-10-14 13:29:27.000 287 21171.41 88.11 42889.83 47830.83 2015-10-14 13:29:28.000 287 21171.41 88.14 42889.80 47830.81 2015-10-14 13:29:29.000 287 21171.40 88.17 42889.83 47830.79 2015-10-14 13:29:30.000 287 21171.41 88.12 42889.86 47830.78 2015-10-14 13:29:31.000 287 21171.37 88.09 42889.83 47830.77 2015-10-14 13:29:32.000 287 21171.42 88.06 42889.88 47830.81 2015-10-14 13:29:33.000 287 21171.46 88.06 42889.90 47830.85 2015-10-14 13:29:34.000 287 21171.45 88.02 42889.89 47830.85 2015-10-14 13:29:35.000 287 21171.45 87.95 42889.94 47830.89 2015-10-14 13:29:36.000 287 21171.49 87.88 42889.97 47830.92 2015-10-14 13:29:37.000 287 21171.55 87.81 42890.03 47830.97 2015-10-14 13:29:38.000 287 21171.61 87.75 42890.05 47831.02 2015-10-14 13:29:39.000 287 21171.70 87.70 42890.04 47831.04 2015-10-14 13:29:40.000 287 21171.77 87.64 42890.02 47831.10 2015-10-14 13:29:41.000 287 21171.86 87.55 42890.00 47831.13 2015-10-14 13:29:42.000 287 21171.93 87.47 42890.00 47831.14 2015-10-14 13:29:43.000 287 21171.99 87.37 42890.00 47831.18 2015-10-14 13:29:44.000 287 21172.01 87.29 42890.01 47831.21 2015-10-14 13:29:45.000 287 21172.06 87.21 42890.01 47831.23 2015-10-14 13:29:46.000 287 21172.12 87.17 42890.00 47831.26 2015-10-14 13:29:47.000 287 21172.10 87.11 42890.01 47831.28 2015-10-14 13:29:48.000 287 21172.07 87.10 42889.99 47831.29 2015-10-14 13:29:49.000 287 21172.12 87.20 42889.99 47831.27 2015-10-14 13:29:50.000 287 21172.34 87.39 42889.76 47831.25 2015-10-14 13:29:51.000 287 21172.10 87.28 42889.86 47831.11 2015-10-14 13:29:52.000 287 21171.98 87.21 42889.86 47831.13 2015-10-14 13:29:53.000 287 21171.91 87.18 42889.87 47831.08 2015-10-14 13:29:54.000 287 21171.83 87.10 42889.92 47831.04 2015-10-14 13:29:55.000 287 21171.78 87.04 42889.93 47831.03 2015-10-14 13:29:56.000 287 21171.71 87.08 42889.94 47831.03 2015-10-14 13:29:57.000 287 21171.53 87.14 42889.92 47831.01 2015-10-14 13:29:58.000 287 21171.52 87.18 42889.96 47830.98 2015-10-14 13:29:59.000 287 21171.50 87.21 42889.95 47830.95 2015-10-14 13:30:00.000 287 21171.50 87.26 42889.96 47830.95 2015-10-14 13:30:01.000 287 21171.48 87.28 42889.99 47830.98 2015-10-14 13:30:02.000 287 21171.49 87.26 42890.01 47830.99 2015-10-14 13:30:03.000 287 21171.54 87.27 42890.00 47830.99 2015-10-14 13:30:04.000 287 21171.59 87.25 42889.99 47831.00 2015-10-14 13:30:05.000 287 21171.66 87.23 42889.98 47831.02 2015-10-14 13:30:06.000 287 21171.76 87.21 42889.97 47831.07 2015-10-14 13:30:07.000 287 21171.87 87.20 42889.96 47831.09 2015-10-14 13:30:08.000 287 21171.97 87.17 42890.01 47831.16 2015-10-14 13:30:09.000 287 21172.06 87.11 42890.01 47831.21 2015-10-14 13:30:10.000 287 21172.15 87.08 42890.00 47831.25 2015-10-14 13:30:11.000 287 21172.20 87.03 42890.05 47831.27 2015-10-14 13:30:12.000 287 21172.21 86.96 42890.05 47831.33 2015-10-14 13:30:13.000 287 21172.25 86.90 42890.08 47831.33 2015-10-14 13:30:14.000 287 21172.23 86.83 42890.15 47831.36 2015-10-14 13:30:15.000 287 21172.16 86.76 42890.18 47831.42 2015-10-14 13:30:16.000 287 21171.95 86.59 42890.18 47831.39 2015-10-14 13:30:17.000 287 21171.75 86.48 42890.19 47831.30 2015-10-14 13:30:18.000 287 21171.68 86.44 42890.21 47831.22 2015-10-14 13:30:19.000 287 21171.59 86.39 42890.18 47831.21 2015-10-14 13:30:20.000 287 21171.53 86.35 42890.18 47831.14 2015-10-14 13:30:21.000 287 21171.48 86.29 42890.18 47831.12 2015-10-14 13:30:22.000 287 21171.45 86.28 42890.21 47831.12 2015-10-14 13:30:23.000 287 21171.43 86.25 42890.24 47831.14 2015-10-14 13:30:24.000 287 21171.45 86.22 42890.28 47831.15 2015-10-14 13:30:25.000 287 21171.50 86.21 42890.33 47831.20 2015-10-14 13:30:26.000 287 21171.51 86.25 42890.33 47831.23 2015-10-14 13:30:27.000 287 21171.59 86.26 42890.31 47831.28 2015-10-14 13:30:28.000 287 21171.66 86.30 42890.34 47831.28 2015-10-14 13:30:29.000 287 21171.69 86.35 42890.33 47831.36 2015-10-14 13:30:30.000 287 21171.81 86.37 42890.32 47831.36 2015-10-14 13:30:31.000 287 21171.90 86.40 42890.31 47831.38 2015-10-14 13:30:32.000 287 21171.96 86.45 42890.28 47831.41 2015-10-14 13:30:33.000 287 21172.03 86.46 42890.30 47831.42 2015-10-14 13:30:34.000 287 21172.05 86.50 42890.29 47831.45 2015-10-14 13:30:35.000 287 21172.10 86.52 42890.24 47831.45 2015-10-14 13:30:36.000 287 21172.11 86.51 42890.25 47831.43 2015-10-14 13:30:37.000 287 21172.11 86.49 42890.24 47831.43 2015-10-14 13:30:38.000 287 21172.10 86.49 42890.25 47831.42 2015-10-14 13:30:39.000 287 21172.03 86.49 42890.23 47831.42 2015-10-14 13:30:40.000 287 21171.97 86.49 42890.26 47831.38 2015-10-14 13:30:41.000 287 21171.87 86.53 42890.29 47831.37 2015-10-14 13:30:42.000 287 21171.79 86.58 42890.29 47831.33 2015-10-14 13:30:43.000 287 21171.69 86.60 42890.26 47831.29 2015-10-14 13:30:44.000 287 21171.59 86.66 42890.26 47831.25 2015-10-14 13:30:45.000 287 21171.49 86.71 42890.24 47831.21 2015-10-14 13:30:46.000 287 21171.42 86.79 42890.23 47831.16 2015-10-14 13:30:47.000 287 21171.35 86.84 42890.22 47831.10 2015-10-14 13:30:48.000 287 21171.29 86.90 42890.20 47831.05 2015-10-14 13:30:49.000 287 21171.27 86.98 42890.18 47831.04 2015-10-14 13:30:50.000 287 21171.28 87.06 42890.16 47830.99 2015-10-14 13:30:51.000 287 21171.27 87.13 42890.14 47830.99 2015-10-14 13:30:52.000 287 21171.32 87.18 42890.12 47830.94 2015-10-14 13:30:53.000 287 21171.34 87.21 42890.08 47830.95 2015-10-14 13:30:54.000 287 21171.37 87.25 42890.08 47830.94 2015-10-14 13:30:55.000 287 21171.42 87.26 42890.06 47830.94 2015-10-14 13:30:56.000 287 21171.48 87.23 42890.04 47830.95 2015-10-14 13:30:57.000 287 21171.55 87.21 42890.04 47830.97 2015-10-14 13:30:58.000 287 21171.55 87.19 42890.06 47830.99 2015-10-14 13:30:59.000 287 21171.56 87.16 42890.04 47831.02 2015-10-14 13:31:00.000 287 21171.57 87.13 42890.07 47831.02 2015-10-14 13:31:01.000 287 21171.60 87.07 42890.06 47831.05 2015-10-14 13:31:02.000 287 21171.53 87.01 42890.08 47831.04 2015-10-14 13:31:03.000 287 21171.52 86.93 42890.08 47831.05 2015-10-14 13:31:04.000 287 21171.47 86.90 42890.11 47831.02 2015-10-14 13:31:05.000 287 21171.42 86.86 42890.16 47831.03 2015-10-14 13:31:06.000 287 21171.39 86.84 42890.14 47831.04 2015-10-14 13:31:07.000 287 21171.33 86.78 42890.13 47831.01 2015-10-14 13:31:08.000 287 21171.31 86.72 42890.16 47831.01 2015-10-14 13:31:09.000 287 21171.29 86.70 42890.19 47831.00 2015-10-14 13:31:10.000 287 21171.26 86.69 42890.22 47831.02 2015-10-14 13:31:11.000 287 21171.24 86.71 42890.20 47831.02 2015-10-14 13:31:12.000 287 21171.21 86.74 42890.21 47831.03 2015-10-14 13:31:13.000 287 21171.18 86.83 42890.21 47831.01 2015-10-14 13:31:14.000 287 21171.13 86.85 42890.19 47830.98 2015-10-14 13:31:15.000 287 21171.14 86.90 42890.13 47830.96 2015-10-14 13:31:16.000 287 21171.15 86.95 42890.11 47830.93 2015-10-14 13:31:17.000 287 21171.14 86.98 42890.12 47830.91 2015-10-14 13:31:18.000 287 21171.16 87.04 42890.11 47830.89 2015-10-14 13:31:19.000 287 21171.18 87.07 42890.11 47830.90 2015-10-14 13:31:20.000 287 21171.15 87.08 42890.10 47830.89 2015-10-14 13:31:21.000 287 21171.14 87.09 42890.12 47830.88 2015-10-14 13:31:22.000 287 21171.15 87.13 42890.11 47830.89 2015-10-14 13:31:23.000 287 21171.22 87.16 42890.12 47830.88 2015-10-14 13:31:24.000 287 21171.21 87.22 42890.10 47830.90 2015-10-14 13:31:25.000 287 21171.19 87.24 42890.05 47830.86 2015-10-14 13:31:26.000 287 21171.19 87.21 42890.05 47830.84 2015-10-14 13:31:27.000 287 21171.19 87.18 42890.03 47830.83 2015-10-14 13:31:28.000 287 21171.21 87.16 42890.01 47830.80 2015-10-14 13:31:29.000 287 21171.21 87.12 42889.99 47830.80 2015-10-14 13:31:30.000 287 21171.23 87.08 42889.97 47830.80 2015-10-14 13:31:31.000 287 21171.24 87.02 42889.98 47830.80 2015-10-14 13:31:32.000 287 21171.24 87.00 42889.99 47830.80 2015-10-14 13:31:33.000 287 21171.23 86.93 42889.99 47830.80 2015-10-14 13:31:34.000 287 21171.26 86.87 42890.04 47830.83 2015-10-14 13:31:35.000 287 21171.29 86.85 42890.03 47830.84 2015-10-14 13:31:36.000 287 21171.31 86.82 42890.06 47830.88 2015-10-14 13:31:37.000 287 21171.31 86.81 42890.08 47830.93 2015-10-14 13:31:38.000 287 21171.31 86.83 42890.08 47830.94 2015-10-14 13:31:39.000 287 21171.32 86.82 42890.12 47830.96 2015-10-14 13:31:40.000 287 21171.32 86.84 42890.14 47830.96 2015-10-14 13:31:41.000 287 21171.30 86.86 42890.12 47830.97 2015-10-14 13:31:42.000 287 21171.29 86.84 42890.12 47830.95 2015-10-14 13:31:43.000 287 21171.28 86.82 42890.14 47830.95 2015-10-14 13:31:44.000 287 21171.25 86.78 42890.19 47830.96 2015-10-14 13:31:45.000 287 21171.20 86.77 42890.19 47830.99 2015-10-14 13:31:46.000 287 21171.17 86.76 42890.19 47830.98 2015-10-14 13:31:47.000 287 21171.11 86.73 42890.23 47830.96 2015-10-14 13:31:48.000 287 21171.09 86.72 42890.21 47830.97 2015-10-14 13:31:49.000 287 21171.04 86.63 42890.22 47830.95 2015-10-14 13:31:50.000 287 21171.00 86.55 42890.25 47830.94 2015-10-14 13:31:51.000 287 21170.98 86.44 42890.24 47830.93 2015-10-14 13:31:52.000 287 21170.94 86.41 42890.27 47830.91 2015-10-14 13:31:53.000 287 21170.93 86.35 42890.28 47830.91 2015-10-14 13:31:54.000 287 21170.94 86.31 42890.27 47830.91 2015-10-14 13:31:55.000 287 21170.96 86.27 42890.27 47830.93 2015-10-14 13:31:56.000 287 21170.97 86.23 42890.24 47830.93 2015-10-14 13:31:57.000 287 21170.98 86.21 42890.24 47830.92 2015-10-14 13:31:58.000 287 21171.04 86.20 42890.23 47830.95 2015-10-14 13:31:59.000 287 21171.10 86.22 42890.21 47830.94 2015-10-14 13:32:00.000 287 21171.16 86.23 42890.23 47830.96 2015-10-14 13:32:01.000 287 21171.23 86.22 42890.24 47830.94 2015-10-14 13:32:02.000 287 21171.29 86.22 42890.21 47831.00 2015-10-14 13:32:03.000 287 21171.38 86.26 42890.20 47831.04 2015-10-14 13:32:04.000 287 21171.48 86.25 42890.23 47831.08 2015-10-14 13:32:05.000 287 21171.51 86.26 42890.26 47831.14 2015-10-14 13:32:06.000 287 21171.55 86.29 42890.27 47831.15 2015-10-14 13:32:07.000 287 21171.60 86.35 42890.26 47831.19 2015-10-14 13:32:08.000 287 21171.62 86.36 42890.26 47831.19 2015-10-14 13:32:09.000 287 21171.64 86.35 42890.24 47831.21 2015-10-14 13:32:10.000 287 21171.65 86.36 42890.26 47831.22 2015-10-14 13:32:11.000 287 21171.65 86.38 42890.24 47831.21 2015-10-14 13:32:12.000 287 21171.62 86.38 42890.23 47831.21 2015-10-14 13:32:13.000 287 21171.63 86.39 42890.23 47831.22 2015-10-14 13:32:14.000 287 21171.61 86.34 42890.26 47831.20 2015-10-14 13:32:15.000 287 21171.55 86.34 42890.24 47831.19 2015-10-14 13:32:16.000 287 21171.51 86.32 42890.24 47831.17 2015-10-14 13:32:17.000 287 21171.50 86.36 42890.23 47831.16 2015-10-14 13:32:18.000 287 21171.49 86.35 42890.19 47831.11 2015-10-14 13:32:19.000 287 21171.44 86.31 42890.13 47831.06 2015-10-14 13:32:20.000 287 21171.43 86.28 42890.09 47831.04 2015-10-14 13:32:21.000 287 21171.42 86.25 42890.08 47831.01 2015-10-14 13:32:22.000 287 21171.43 86.25 42890.11 47830.99 2015-10-14 13:32:23.000 287 21171.43 86.20 42890.10 47830.98 2015-10-14 13:32:24.000 287 21171.41 86.19 42890.07 47830.97 2015-10-14 13:32:25.000 287 21171.42 86.16 42890.07 47830.96 2015-10-14 13:32:26.000 287 21171.45 86.11 42890.10 47830.96 2015-10-14 13:32:27.000 287 21171.45 86.11 42890.11 47830.96 2015-10-14 13:32:28.000 287 21171.46 86.11 42890.09 47830.97 2015-10-14 13:32:29.000 287 21171.44 86.12 42890.11 47830.99 2015-10-14 13:32:30.000 287 21171.43 86.17 42890.12 47830.99 2015-10-14 13:32:31.000 287 21171.43 86.20 42890.10 47830.99 2015-10-14 13:32:32.000 287 21171.44 86.24 42890.09 47830.96 2015-10-14 13:32:33.000 287 21171.41 86.30 42890.04 47830.95 2015-10-14 13:32:34.000 287 21171.33 86.35 42889.99 47830.89 2015-10-14 13:32:35.000 287 21171.30 86.39 42890.00 47830.86 2015-10-14 13:32:36.000 287 21171.26 86.43 42889.98 47830.84 2015-10-14 13:32:37.000 287 21171.24 86.46 42889.98 47830.79 2015-10-14 13:32:38.000 287 21171.27 86.43 42889.96 47830.80 2015-10-14 13:32:39.000 287 21171.26 86.42 42889.97 47830.76 2015-10-14 13:32:40.000 287 21171.28 86.41 42889.97 47830.78 2015-10-14 13:32:41.000 287 21171.35 86.37 42889.97 47830.77 2015-10-14 13:32:42.000 287 21171.36 86.34 42889.98 47830.80 2015-10-14 13:32:43.000 287 21171.39 86.31 42890.02 47830.82 2015-10-14 13:32:44.000 287 21171.42 86.30 42890.03 47830.87 2015-10-14 13:32:45.000 287 21171.43 86.27 42890.05 47830.90 2015-10-14 13:32:46.000 287 21171.47 86.29 42890.04 47830.92 2015-10-14 13:32:47.000 287 21171.44 86.34 42890.06 47830.96 2015-10-14 13:32:48.000 287 21171.40 86.34 42890.03 47830.93 2015-10-14 13:32:49.000 287 21171.34 86.31 42889.98 47830.88 2015-10-14 13:32:50.000 287 21171.28 86.27 42889.99 47830.86 2015-10-14 13:32:51.000 287 21171.19 86.25 42890.04 47830.85 2015-10-14 13:32:52.000 287 21171.12 86.22 42890.07 47830.82 2015-10-14 13:32:53.000 287 21171.01 86.17 42890.08 47830.79 2015-10-14 13:32:54.000 287 21170.93 86.15 42890.10 47830.75 2015-10-14 13:32:55.000 287 21170.85 86.15 42890.11 47830.74 2015-10-14 13:32:56.000 287 21170.77 86.19 42890.08 47830.70 2015-10-14 13:32:57.000 287 21170.71 86.20 42890.05 47830.66 2015-10-14 13:32:58.000 287 21170.69 86.16 42890.06 47830.63 2015-10-14 13:32:59.000 287 21170.71 86.11 42890.05 47830.58 2015-10-14 13:33:00.000 287 21170.74 86.08 42890.04 47830.61 2015-10-14 13:33:01.000 287 21170.81 86.07 42890.01 47830.61 2015-10-14 13:33:02.000 287 21170.93 86.01 42889.96 47830.60 2015-10-14 13:33:03.000 287 21171.02 85.92 42889.94 47830.64 2015-10-14 13:33:04.000 287 21171.14 85.81 42889.95 47830.66 2015-10-14 13:33:05.000 287 21171.29 85.67 42889.97 47830.72 2015-10-14 13:33:06.000 287 21171.44 85.55 42889.98 47830.84 2015-10-14 13:33:07.000 287 21171.60 85.47 42889.98 47830.88 2015-10-14 13:33:08.000 287 21171.74 85.38 42890.02 47830.96 2015-10-14 13:33:09.000 287 21171.89 85.28 42890.03 47831.03 2015-10-14 13:33:10.000 287 21172.02 85.22 42890.07 47831.12 2015-10-14 13:33:11.000 287 21172.11 85.22 42890.08 47831.18 2015-10-14 13:33:12.000 287 21172.15 85.19 42890.09 47831.25 2015-10-14 13:33:13.000 287 21172.19 85.17 42890.12 47831.29 2015-10-14 13:33:14.000 287 21172.19 85.18 42890.12 47831.32 2015-10-14 13:33:15.000 287 21172.18 85.24 42890.14 47831.33 2015-10-14 13:33:16.000 287 21172.13 85.26 42890.17 47831.33 2015-10-14 13:33:17.000 287 21172.01 85.31 42890.17 47831.29 2015-10-14 13:33:18.000 287 21171.95 85.35 42890.13 47831.27 2015-10-14 13:33:19.000 287 21171.82 85.43 42890.14 47831.22 2015-10-14 13:33:20.000 287 21171.68 85.49 42890.18 47831.17 2015-10-14 13:33:21.000 287 21171.51 85.57 42890.13 47831.13 2015-10-14 13:33:22.000 287 21171.44 85.61 42890.12 47831.05 2015-10-14 13:33:23.000 287 21171.38 85.67 42890.11 47830.99 2015-10-14 13:33:24.000 287 21171.30 85.70 42890.10 47830.94 2015-10-14 13:33:25.000 287 21171.30 85.71 42890.04 47830.90 2015-10-14 13:33:26.000 287 21171.29 85.71 42890.05 47830.87 2015-10-14 13:33:27.000 287 21171.28 85.70 42889.99 47830.84 2015-10-14 13:33:28.000 287 21171.30 85.61 42889.98 47830.80 2015-10-14 13:33:29.000 287 21171.33 85.56 42890.00 47830.81 2015-10-14 13:33:30.000 287 21171.43 85.49 42889.98 47830.83 2015-10-14 13:33:31.000 287 21171.52 85.38 42889.98 47830.87 2015-10-14 13:33:32.000 287 21171.60 85.35 42889.99 47830.90 2015-10-14 13:33:33.000 287 21171.69 85.31 42890.00 47830.95 2015-10-14 13:33:34.000 287 21171.70 85.31 42889.97 47830.97 2015-10-14 13:33:35.000 287 21171.74 85.24 42889.98 47831.00 2015-10-14 13:33:36.000 287 21171.78 85.12 42889.97 47830.98 2015-10-14 13:33:37.000 287 21171.78 85.06 42889.93 47830.97 2015-10-14 13:33:38.000 287 21171.78 84.94 42889.97 47830.99 2015-10-14 13:33:39.000 287 21171.79 84.84 42889.98 47831.00 2015-10-14 13:33:40.000 287 21171.81 84.78 42889.96 47831.03 2015-10-14 13:33:41.000 287 21171.86 84.71 42890.00 47831.06 2015-10-14 13:33:42.000 287 21171.91 84.65 42890.04 47831.11 2015-10-14 13:33:43.000 287 21171.94 84.64 42890.09 47831.14 2015-10-14 13:33:44.000 287 21171.97 84.61 42890.09 47831.18 2015-10-14 13:33:45.000 287 21171.98 84.63 42890.11 47831.21 2015-10-14 13:33:46.000 287 21171.96 84.66 42890.10 47831.24 2015-10-14 13:33:47.000 287 21172.03 84.68 42890.07 47831.25 2015-10-14 13:33:48.000 287 21172.06 84.69 42890.06 47831.25 2015-10-14 13:33:49.000 287 21172.12 84.68 42890.06 47831.24 2015-10-14 13:33:50.000 287 21172.17 84.66 42890.08 47831.29 2015-10-14 13:33:51.000 287 21172.21 84.63 42890.09 47831.29 2015-10-14 13:33:52.000 287 21172.24 84.59 42890.09 47831.30 2015-10-14 13:33:53.000 287 21172.28 84.53 42890.08 47831.34 2015-10-14 13:33:54.000 287 21172.29 84.47 42890.10 47831.33 2015-10-14 13:33:55.000 287 21172.29 84.41 42890.11 47831.38 2015-10-14 13:33:56.000 287 21172.31 84.36 42890.12 47831.37 2015-10-14 13:33:57.000 287 21172.31 84.34 42890.10 47831.37 2015-10-14 13:33:58.000 287 21172.30 84.32 42890.11 47831.37 2015-10-14 13:33:59.000 287 21172.29 84.33 42890.06 47831.34 2015-10-14 13:34:00.000 287 21172.30 84.32 42890.07 47831.35 2015-10-14 13:34:01.000 287 21172.29 84.34 42890.02 47831.33 2015-10-14 13:34:02.000 287 21172.24 84.35 42890.04 47831.32 2015-10-14 13:34:03.000 287 21172.22 84.33 42890.05 47831.30 2015-10-14 13:34:04.000 287 21172.24 84.31 42890.07 47831.31 2015-10-14 13:34:05.000 287 21172.25 84.31 42890.09 47831.32 2015-10-14 13:34:06.000 287 21172.26 84.35 42890.07 47831.31 2015-10-14 13:34:07.000 287 21172.33 84.36 42890.09 47831.35 2015-10-14 13:34:08.000 287 21172.37 84.42 42890.09 47831.36 2015-10-14 13:34:09.000 287 21172.45 84.48 42890.06 47831.40 2015-10-14 13:34:10.000 287 21172.49 84.53 42890.06 47831.40 2015-10-14 13:34:11.000 287 21172.55 84.55 42890.06 47831.42 2015-10-14 13:34:12.000 287 21172.63 84.57 42890.06 47831.44 2015-10-14 13:34:13.000 287 21172.65 84.60 42890.05 47831.43 2015-10-14 13:34:14.000 287 21172.66 84.67 42890.00 47831.46 2015-10-14 13:34:15.000 287 21172.62 84.73 42889.97 47831.45 2015-10-14 13:34:16.000 287 21172.58 84.79 42889.97 47831.39 2015-10-14 13:34:17.000 287 21172.53 84.81 42889.97 47831.36 2015-10-14 13:34:18.000 287 21172.43 84.84 42889.95 47831.30 2015-10-14 13:34:19.000 287 21172.37 84.80 42889.89 47831.27 2015-10-14 13:34:20.000 287 21172.29 84.78 42889.92 47831.22 2015-10-14 13:34:21.000 287 21172.24 84.75 42889.95 47831.17 2015-10-14 13:34:22.000 287 21172.20 84.71 42889.93 47831.15 2015-10-14 13:34:23.000 287 21172.15 84.65 42889.94 47831.13 2015-10-14 13:34:24.000 287 21172.11 84.59 42889.94 47831.12 2015-10-14 13:34:25.000 287 21172.14 84.51 42889.97 47831.12 2015-10-14 13:34:26.000 287 21172.20 84.44 42890.00 47831.16 2015-10-14 13:34:27.000 287 21172.29 84.31 42890.01 47831.19 2015-10-14 13:34:28.000 287 21172.42 84.19 42890.02 47831.26 2015-10-14 13:34:29.000 287 21172.57 84.14 42890.06 47831.37 2015-10-14 13:34:30.000 287 21172.76 84.03 42890.09 47831.46 2015-10-14 13:34:31.000 287 21172.95 83.95 42890.11 47831.56 2015-10-14 13:34:32.000 287 21173.15 83.89 42890.10 47831.67 2015-10-14 13:34:33.000 287 21173.37 83.83 42890.15 47831.76 2015-10-14 13:34:34.000 287 21173.58 83.77 42890.14 47831.89 2015-10-14 13:34:35.000 287 21173.77 83.71 42890.11 47831.96 2015-10-14 13:34:36.000 287 21173.91 83.65 42890.16 47832.05 2015-10-14 13:34:37.000 287 21174.08 83.60 42890.17 47832.14 2015-10-14 13:34:38.000 287 21174.17 83.52 42890.16 47832.22 2015-10-14 13:34:39.000 287 21174.28 83.45 42890.22 47832.31 2015-10-14 13:34:40.000 287 21174.31 83.39 42890.25 47832.35 2015-10-14 13:34:41.000 287 21174.32 83.34 42890.29 47832.39 2015-10-14 13:34:42.000 287 21174.25 83.30 42890.30 47832.43 2015-10-14 13:34:43.000 287 21174.17 83.24 42890.32 47832.40 2015-10-14 13:34:44.000 287 21174.06 83.24 42890.33 47832.38 2015-10-14 13:34:45.000 287 21173.90 83.26 42890.34 47832.36 2015-10-14 13:34:46.000 287 21173.73 83.24 42890.36 47832.29 2015-10-14 13:34:47.000 287 21173.55 83.26 42890.36 47832.21 2015-10-14 13:34:48.000 287 21173.38 83.27 42890.38 47832.13 2015-10-14 13:34:49.000 287 21173.20 83.28 42890.39 47832.06 2015-10-14 13:34:50.000 287 21173.05 83.34 42890.34 47831.97 2015-10-14 13:34:51.000 287 21172.98 83.40 42890.31 47831.89 2015-10-14 13:34:52.000 287 21172.93 83.51 42890.28 47831.82 2015-10-14 13:34:53.000 287 21172.95 83.57 42890.20 47831.79 2015-10-14 13:34:54.000 287 21172.99 83.64 42890.16 47831.76 2015-10-14 13:34:55.000 287 21173.07 83.67 42890.09 47831.71 2015-10-14 13:34:56.000 287 21173.22 83.69 42890.07 47831.74 2015-10-14 13:34:57.000 287 21173.38 83.70 42890.02 47831.75 2015-10-14 13:34:58.000 287 21173.55 83.70 42889.99 47831.79 2015-10-14 13:34:59.000 287 21173.69 83.73 42889.96 47831.88 2015-10-14 13:35:00.000 287 21173.84 83.77 42889.94 47831.89 2015-10-14 13:35:01.000 287 21174.01 83.81 42889.92 47831.92 2015-10-14 13:35:02.000 287 21174.14 83.77 42889.88 47831.96 2015-10-14 13:35:03.000 287 21174.23 83.73 42889.89 47831.99 2015-10-14 13:35:04.000 287 21174.28 83.69 42889.89 47832.05 2015-10-14 13:35:05.000 287 21174.28 83.62 42889.91 47832.07 2015-10-14 13:35:06.000 287 21174.25 83.55 42889.92 47832.11 2015-10-14 13:35:07.000 287 21174.18 83.50 42889.94 47832.12 2015-10-14 13:35:08.000 287 21174.08 83.46 42889.97 47832.06 2015-10-14 13:35:09.000 287 21173.97 83.39 42890.00 47832.08 2015-10-14 13:35:10.000 287 21173.90 83.33 42890.03 47832.05 2015-10-14 13:35:11.000 287 21173.85 83.32 42890.03 47832.06 2015-10-14 13:35:12.000 287 21173.76 83.30 42890.07 47832.05 2015-10-14 13:35:13.000 287 21173.67 83.29 42890.12 47832.02 2015-10-14 13:35:14.000 287 21173.61 83.28 42890.10 47831.98 2015-10-14 13:35:15.000 287 21173.57 83.26 42890.09 47831.96 2015-10-14 13:35:16.000 287 21173.56 83.23 42890.11 47831.95 2015-10-14 13:35:17.000 287 21173.58 83.20 42890.12 47831.93 2015-10-14 13:35:18.000 287 21173.65 83.16 42890.12 47831.96 2015-10-14 13:35:19.000 287 21173.82 83.13 42890.14 47832.02 2015-10-14 13:35:20.000 287 21173.95 83.14 42890.16 47832.06 2015-10-14 13:35:21.000 287 21174.05 83.14 42890.17 47832.14 2015-10-14 13:35:22.000 287 21174.22 83.14 42890.15 47832.20 2015-10-14 13:35:23.000 287 21174.40 83.17 42890.15 47832.26 2015-10-14 13:35:24.000 287 21174.55 83.20 42890.13 47832.33 2015-10-14 13:35:25.000 287 21174.69 83.20 42890.12 47832.40 2015-10-14 13:35:26.000 287 21174.76 83.20 42890.10 47832.44 2015-10-14 13:35:27.000 287 21174.75 83.20 42890.10 47832.44 2015-10-14 13:35:28.000 287 21174.78 83.23 42890.10 47832.48 2015-10-14 13:35:29.000 287 21174.76 83.27 42890.14 47832.49 2015-10-14 13:35:30.000 287 21174.67 83.34 42890.13 47832.49 2015-10-14 13:35:31.000 287 21174.56 83.42 42890.14 47832.45 2015-10-14 13:35:32.000 287 21174.43 83.49 42890.14 47832.41 2015-10-14 13:35:33.000 287 21174.26 83.56 42890.11 47832.33 2015-10-14 13:35:34.000 287 21174.12 83.63 42890.11 47832.26 2015-10-14 13:35:35.000 287 21173.94 83.68 42890.09 47832.17 2015-10-14 13:35:36.000 287 21173.77 83.72 42890.09 47832.11 2015-10-14 13:35:37.000 287 21173.61 83.80 42890.09 47832.03 2015-10-14 13:35:38.000 287 21173.41 83.88 42890.08 47831.91 2015-10-14 13:35:39.000 287 21173.30 83.95 42890.04 47831.85 2015-10-14 13:35:40.000 287 21173.24 83.99 42890.03 47831.76 2015-10-14 13:35:41.000 287 21173.16 84.02 42890.01 47831.69 2015-10-14 13:35:42.000 287 21173.21 84.02 42889.97 47831.67 2015-10-14 13:35:43.000 287 21173.27 83.99 42889.95 47831.66 2015-10-14 13:35:44.000 287 21173.37 83.94 42889.93 47831.65 2015-10-14 13:35:45.000 287 21173.49 83.85 42889.89 47831.67 2015-10-14 13:35:46.000 287 21173.65 83.79 42889.91 47831.73 2015-10-14 13:35:47.000 287 21173.79 83.72 42889.90 47831.80 2015-10-14 13:35:48.000 287 21173.92 83.65 42889.87 47831.84 2015-10-14 13:35:49.000 287 21174.04 83.57 42889.87 47831.90 2015-10-14 13:35:50.000 287 21174.15 83.48 42889.83 47831.93 2015-10-14 13:35:51.000 287 21174.27 83.38 42889.85 47831.96 2015-10-14 13:35:52.000 287 21174.34 83.29 42889.86 47832.02 2015-10-14 13:35:53.000 287 21174.39 83.26 42889.85 47832.07 2015-10-14 13:35:54.000 287 21174.39 83.30 42889.85 47832.08 2015-10-14 13:35:55.000 287 21174.37 83.34 42889.83 47832.09 2015-10-14 13:35:56.000 287 21174.34 83.40 42889.82 47832.07 2015-10-14 13:35:57.000 287 21174.33 83.38 42889.82 47832.03 2015-10-14 13:35:58.000 287 21174.29 83.36 42889.80 47832.01 2015-10-14 13:35:59.000 287 21174.24 83.37 42889.81 47832.00 2015-10-14 13:36:00.000 287 21174.16 83.41 42889.84 47831.98 2015-10-14 13:36:01.000 287 21174.05 83.47 42889.87 47831.97 2015-10-14 13:36:02.000 287 21173.95 83.48 42889.87 47831.93 2015-10-14 13:36:03.000 287 21173.88 83.51 42889.83 47831.90 2015-10-14 13:36:04.000 287 21173.82 83.53 42889.83 47831.84 2015-10-14 13:36:05.000 287 21173.75 83.58 42889.78 47831.80 2015-10-14 13:36:06.000 287 21173.73 83.57 42889.82 47831.75 2015-10-14 13:36:07.000 287 21173.69 83.57 42889.80 47831.74 2015-10-14 13:36:08.000 287 21173.68 83.58 42889.79 47831.71 2015-10-14 13:36:09.000 287 21173.71 83.55 42889.75 47831.69 2015-10-14 13:36:10.000 287 21173.76 83.53 42889.75 47831.72 2015-10-14 13:36:11.000 287 21173.85 83.53 42889.74 47831.74 2015-10-14 13:36:12.000 287 21173.93 83.53 42889.77 47831.79 2015-10-14 13:36:13.000 287 21174.08 83.54 42889.76 47831.81 2015-10-14 13:36:14.000 287 21174.21 83.55 42889.74 47831.88 2015-10-14 13:36:15.000 287 21174.32 83.59 42889.74 47831.94 2015-10-14 13:36:16.000 287 21174.41 83.56 42889.76 47831.99 2015-10-14 13:36:17.000 287 21174.53 83.50 42889.78 47832.03 2015-10-14 13:36:18.000 287 21174.60 83.41 42889.82 47832.07 2015-10-14 13:36:19.000 287 21174.67 83.36 42889.86 47832.16 2015-10-14 13:36:20.000 287 21174.64 83.35 42889.93 47832.23 2015-10-14 13:36:21.000 287 21174.60 83.35 42889.97 47832.29 2015-10-14 13:36:22.000 287 21174.58 83.32 42890.00 47832.29 2015-10-14 13:36:23.000 287 21174.57 83.31 42890.04 47832.33 2015-10-14 13:36:24.000 287 21174.48 83.27 42890.08 47832.34 2015-10-14 13:36:25.000 287 21174.39 83.25 42890.10 47832.30 2015-10-14 13:36:26.000 287 21174.30 83.21 42890.10 47832.31 2015-10-14 13:36:27.000 287 21174.22 83.17 42890.11 47832.27 2015-10-14 13:36:28.000 287 21174.13 83.17 42890.12 47832.26 2015-10-14 13:36:29.000 287 21174.08 83.17 42890.13 47832.24 2015-10-14 13:36:30.000 287 21174.05 83.15 42890.14 47832.22 2015-10-14 13:36:31.000 287 21174.05 83.10 42890.14 47832.21 2015-10-14 13:36:32.000 287 21174.06 83.10 42890.12 47832.18 2015-10-14 13:36:33.000 287 21174.11 83.04 42890.14 47832.21 2015-10-14 13:36:34.000 287 21174.21 83.02 42890.15 47832.24 2015-10-14 13:36:35.000 287 21174.33 83.03 42890.14 47832.30 2015-10-14 13:36:36.000 287 21174.47 83.02 42890.13 47832.35 2015-10-14 13:36:37.000 287 21174.62 83.03 42890.18 47832.41 2015-10-14 13:36:38.000 287 21174.74 83.07 42890.14 47832.47 2015-10-14 13:36:39.000 287 21174.85 83.10 42890.15 47832.50 2015-10-14 13:36:40.000 287 21174.96 83.13 42890.08 47832.57 2015-10-14 13:36:41.000 287 21175.03 83.13 42890.11 47832.61 2015-10-14 13:36:42.000 287 21175.06 83.16 42890.09 47832.61 2015-10-14 13:36:43.000 287 21175.05 83.18 42890.13 47832.63 2015-10-14 13:36:44.000 287 21174.98 83.19 42890.11 47832.64 2015-10-14 13:36:45.000 287 21174.88 83.23 42890.08 47832.58 2015-10-14 13:36:46.000 287 21174.77 83.27 42890.10 47832.55 2015-10-14 13:36:47.000 287 21174.65 83.30 42890.10 47832.50 2015-10-14 13:36:48.000 287 21174.50 83.28 42890.09 47832.43 2015-10-14 13:36:49.000 287 21174.36 83.31 42890.08 47832.37 2015-10-14 13:36:50.000 287 21174.17 83.32 42890.11 47832.30 2015-10-14 13:36:51.000 287 21174.03 83.35 42890.11 47832.20 2015-10-14 13:36:52.000 287 21173.90 83.36 42890.08 47832.14 2015-10-14 13:36:53.000 287 21173.80 83.39 42890.07 47832.10 2015-10-14 13:36:54.000 287 21173.68 83.39 42890.05 47832.00 2015-10-14 13:36:55.000 287 21173.58 83.44 42890.06 47831.95 2015-10-14 13:36:56.000 287 21173.51 83.49 42890.06 47831.91 2015-10-14 13:36:57.000 287 21173.49 83.52 42890.01 47831.88 2015-10-14 13:36:58.000 287 21173.51 83.55 42889.99 47831.83 2015-10-14 13:36:59.000 287 21173.48 83.58 42890.00 47831.81 2015-10-14 13:37:00.000 287 21173.49 83.61 42889.97 47831.82 2015-10-14 13:37:01.000 287 21173.49 83.59 42889.93 47831.79 2015-10-14 13:37:02.000 287 21173.48 83.59 42889.92 47831.78 2015-10-14 13:37:03.000 287 21173.52 83.61 42889.95 47831.80 2015-10-14 13:37:04.000 287 21173.56 83.59 42889.97 47831.79 2015-10-14 13:37:05.000 287 21173.56 83.61 42889.95 47831.82 2015-10-14 13:37:06.000 287 21173.54 83.61 42889.96 47831.81 2015-10-14 13:37:07.000 287 21173.52 83.62 42889.94 47831.81 2015-10-14 13:37:08.000 287 21173.49 83.63 42889.94 47831.77 2015-10-14 13:37:09.000 287 21173.47 83.62 42889.89 47831.73 2015-10-14 13:37:10.000 287 21173.44 83.57 42889.86 47831.68 2015-10-14 13:37:11.000 287 21173.43 83.53 42889.87 47831.71 2015-10-14 13:37:12.000 287 21173.45 83.51 42889.89 47831.67 2015-10-14 13:37:13.000 287 21173.48 83.49 42889.87 47831.73 2015-10-14 13:37:14.000 287 21173.49 83.45 42889.90 47831.73 2015-10-14 13:37:15.000 287 21173.53 83.44 42889.90 47831.75 2015-10-14 13:37:16.000 287 21173.58 83.44 42889.92 47831.78 2015-10-14 13:37:17.000 287 21173.64 83.42 42889.88 47831.78 2015-10-14 13:37:18.000 287 21173.70 83.42 42889.85 47831.80 2015-10-14 13:37:19.000 287 21173.75 83.39 42889.88 47831.78 2015-10-14 13:37:20.000 287 21173.81 83.37 42889.88 47831.84 2015-10-14 13:37:21.000 287 21173.86 83.34 42889.90 47831.88 2015-10-14 13:37:22.000 287 21173.92 83.32 42889.91 47831.89 2015-10-14 13:37:23.000 287 21173.99 83.30 42889.89 47831.93 2015-10-14 13:37:24.000 287 21174.01 83.28 42889.90 47831.95 2015-10-14 13:37:25.000 287 21173.99 83.30 42889.96 47831.98 2015-10-14 13:37:26.000 287 21173.98 83.31 42889.95 47831.98 2015-10-14 13:37:27.000 287 21173.99 83.36 42889.94 47831.98 2015-10-14 13:37:28.000 287 21173.97 83.39 42889.93 47831.97 2015-10-14 13:37:29.000 287 21173.96 83.35 42889.92 47831.94 2015-10-14 13:37:30.000 287 21173.97 83.31 42889.93 47831.94 2015-10-14 13:37:31.000 287 21174.00 83.28 42889.97 47831.95 2015-10-14 13:37:32.000 287 21174.01 83.27 42889.95 47832.02 2015-10-14 13:37:33.000 287 21174.05 83.26 42889.97 47832.02 2015-10-14 13:37:34.000 287 21174.08 83.25 42889.97 47832.02 2015-10-14 13:37:35.000 287 21174.13 83.22 42889.97 47832.06 2015-10-14 13:37:36.000 287 21174.17 83.23 42889.96 47832.09 2015-10-14 13:37:37.000 287 21174.21 83.27 42889.98 47832.11 2015-10-14 13:37:38.000 287 21174.21 83.31 42889.97 47832.12 2015-10-14 13:37:39.000 287 21174.20 83.37 42889.97 47832.13 2015-10-14 13:37:40.000 287 21174.19 83.40 42889.99 47832.15 2015-10-14 13:37:41.000 287 21174.19 83.48 42889.97 47832.11 2015-10-14 13:37:42.000 287 21174.14 83.55 42889.98 47832.11 2015-10-14 13:37:43.000 287 21174.07 83.62 42889.96 47832.08 2015-10-14 13:37:44.000 287 21173.99 83.67 42889.94 47832.04 2015-10-14 13:37:45.000 287 21173.88 83.69 42889.96 47831.99 2015-10-14 13:37:46.000 287 21173.74 83.74 42889.94 47831.95 2015-10-14 13:37:47.000 287 21173.62 83.77 42889.95 47831.89 2015-10-14 13:37:48.000 287 21173.48 83.78 42889.97 47831.82 2015-10-14 13:37:49.000 287 21173.36 83.78 42889.98 47831.78 2015-10-14 13:37:50.000 287 21173.30 83.76 42889.97 47831.76 2015-10-14 13:37:51.000 287 21173.24 83.72 42889.99 47831.68 2015-10-14 13:37:52.000 287 21173.21 83.65 42889.97 47831.70 2015-10-14 13:37:53.000 287 21173.16 83.57 42890.01 47831.68 2015-10-14 13:37:54.000 287 21173.14 83.52 42890.03 47831.66 2015-10-14 13:37:55.000 287 21173.15 83.47 42890.02 47831.70 2015-10-14 13:37:56.000 287 21173.20 83.42 42890.03 47831.71 2015-10-14 13:37:57.000 287 21173.28 83.38 42890.07 47831.74 2015-10-14 13:37:58.000 287 21173.34 83.31 42890.05 47831.76 2015-10-14 13:37:59.000 287 21173.40 83.24 42890.05 47831.80 2015-10-14 13:38:00.000 287 21173.47 83.21 42890.08 47831.82 2015-10-14 13:38:01.000 287 21173.53 83.16 42890.07 47831.85 2015-10-14 13:38:02.000 287 21173.60 83.14 42890.06 47831.89 2015-10-14 13:38:03.000 287 21173.63 83.12 42890.07 47831.91 2015-10-14 13:38:04.000 287 21173.63 83.13 42890.05 47831.91 2015-10-14 13:38:05.000 287 21173.59 83.12 42890.03 47831.94 2015-10-14 13:38:06.000 287 21173.56 83.13 42890.04 47831.91 2015-10-14 13:38:07.000 287 21173.51 83.20 42890.04 47831.89 2015-10-14 13:38:08.000 287 21173.43 83.30 42890.05 47831.84 2015-10-14 13:38:09.000 287 21173.41 83.40 42890.04 47831.82 2015-10-14 13:38:10.000 287 21173.38 83.51 42890.06 47831.80 2015-10-14 13:38:11.000 287 21173.31 83.57 42890.05 47831.79 2015-10-14 13:38:12.000 287 21173.22 83.64 42890.02 47831.76 2015-10-14 13:38:13.000 287 21173.14 83.72 42889.99 47831.73 2015-10-14 13:38:14.000 287 21173.07 83.77 42889.95 47831.66 2015-10-14 13:38:15.000 287 21173.00 83.79 42889.90 47831.58 2015-10-14 13:38:16.000 287 21172.94 83.86 42889.88 47831.52 2015-10-14 13:38:17.000 287 21172.91 83.88 42889.86 47831.47 2015-10-14 13:38:18.000 287 21172.91 83.86 42889.81 47831.42 2015-10-14 13:38:19.000 287 21172.86 83.83 42889.81 47831.38 2015-10-14 13:38:20.000 287 21172.87 83.76 42889.78 47831.36 2015-10-14 13:38:21.000 287 21172.88 83.71 42889.79 47831.33 2015-10-14 13:38:22.000 287 21172.89 83.65 42889.80 47831.37 2015-10-14 13:38:23.000 287 21172.95 83.58 42889.78 47831.37 2015-10-14 13:38:24.000 287 21172.97 83.50 42889.78 47831.36 2015-10-14 13:38:25.000 287 21173.02 83.46 42889.79 47831.41 2015-10-14 13:38:26.000 287 21173.10 83.40 42889.81 47831.45 2015-10-14 13:38:27.000 287 21173.18 83.32 42889.81 47831.46 2015-10-14 13:38:28.000 287 21173.24 83.22 42889.82 47831.48 2015-10-14 13:38:29.000 287 21173.31 83.19 42889.85 47831.54 2015-10-14 13:38:30.000 287 21173.36 83.17 42889.85 47831.59 2015-10-14 13:38:31.000 287 21173.38 83.17 42889.88 47831.64 2015-10-14 13:38:32.000 287 21173.42 83.15 42889.91 47831.66 2015-10-14 13:38:33.000 287 21173.44 83.15 42889.91 47831.69 2015-10-14 13:38:34.000 287 21173.49 83.15 42889.93 47831.71 2015-10-14 13:38:35.000 287 21173.51 83.18 42889.92 47831.72 2015-10-14 13:38:36.000 287 21173.51 83.21 42889.91 47831.75 2015-10-14 13:38:37.000 287 21173.52 83.25 42889.91 47831.75 2015-10-14 13:38:38.000 287 21173.54 83.26 42889.92 47831.76 2015-10-14 13:38:39.000 287 21173.54 83.29 42889.93 47831.77 2015-10-14 13:38:40.000 287 21173.55 83.29 42889.93 47831.77 2015-10-14 13:38:41.000 287 21173.53 83.28 42889.96 47831.80 2015-10-14 13:38:42.000 287 21173.51 83.30 42889.97 47831.79 2015-10-14 13:38:43.000 287 21173.48 83.32 42889.94 47831.79 2015-10-14 13:38:44.000 287 21173.46 83.36 42889.93 47831.77 2015-10-14 13:38:45.000 287 21173.41 83.38 42889.89 47831.74 2015-10-14 13:38:46.000 287 21173.38 83.39 42889.85 47831.70 2015-10-14 13:38:47.000 287 21173.37 83.41 42889.86 47831.65 2015-10-14 13:38:48.000 287 21173.40 83.38 42889.82 47831.64 2015-10-14 13:38:49.000 287 21173.42 83.35 42889.82 47831.61 2015-10-14 13:38:50.000 287 21173.46 83.37 42889.78 47831.61 2015-10-14 13:38:51.000 287 21173.52 83.34 42889.77 47831.60 2015-10-14 13:38:52.000 287 21173.56 83.32 42889.79 47831.59 2015-10-14 13:38:53.000 287 21173.57 83.29 42889.80 47831.60 2015-10-14 13:38:54.000 287 21173.57 83.30 42889.76 47831.60 2015-10-14 13:38:55.000 287 21173.58 83.34 42889.72 47831.61 2015-10-14 13:38:56.000 287 21173.61 83.35 42889.70 47831.60 2015-10-14 13:38:57.000 287 21173.63 83.35 42889.65 47831.58 2015-10-14 13:38:58.000 287 21173.67 83.33 42889.64 47831.55 2015-10-14 13:38:59.000 287 21173.70 83.30 42889.60 47831.56 2015-10-14 13:39:00.000 287 21173.69 83.31 42889.60 47831.54 2015-10-14 13:39:01.000 287 21173.69 83.37 42889.56 47831.53 2015-10-14 13:39:02.000 287 21173.65 83.48 42889.49 47831.51 2015-10-14 13:39:03.000 287 21173.61 83.59 42889.46 47831.42 2015-10-14 13:39:04.000 287 21173.57 83.69 42889.42 47831.34 2015-10-14 13:39:05.000 287 21173.51 83.76 42889.37 47831.23 2015-10-14 13:39:06.000 287 21173.46 83.77 42889.30 47831.17 2015-10-14 13:39:07.000 287 21173.35 83.80 42889.27 47831.10 2015-10-14 13:39:08.000 287 21173.22 83.78 42889.31 47831.05 2015-10-14 13:39:09.000 287 21173.16 83.83 42889.33 47831.02 2015-10-14 13:39:10.000 287 21173.14 83.87 42889.34 47831.02 2015-10-14 13:39:11.000 287 21173.11 83.94 42889.39 47831.03 2015-10-14 13:39:12.000 287 21173.07 84.00 42889.37 47831.02 2015-10-14 13:39:13.000 287 21173.01 84.15 42889.37 47831.01 2015-10-14 13:39:14.000 287 21172.99 84.24 42889.32 47830.98 2015-10-14 13:39:15.000 287 21172.95 84.31 42889.33 47830.94 2015-10-14 13:39:16.000 287 21172.93 84.37 42889.32 47830.89 2015-10-14 13:39:17.000 287 21172.89 84.46 42889.29 47830.89 2015-10-14 13:39:18.000 287 21172.89 84.47 42889.24 47830.85 2015-10-14 13:39:19.000 287 21172.91 84.46 42889.25 47830.82 2015-10-14 13:39:20.000 287 21172.88 84.46 42889.23 47830.80 2015-10-14 13:39:21.000 287 21172.86 84.44 42889.21 47830.79 2015-10-14 13:39:22.000 287 21172.80 84.37 42889.20 47830.76 2015-10-14 13:39:23.000 287 21172.77 84.31 42889.22 47830.75 2015-10-14 13:39:24.000 287 21172.69 84.25 42889.25 47830.72 2015-10-14 13:39:25.000 287 21172.65 84.22 42889.24 47830.74 2015-10-14 13:39:26.000 287 21172.62 84.16 42889.29 47830.71 2015-10-14 13:39:27.000 287 21172.55 84.08 42889.32 47830.71 2015-10-14 13:39:28.000 287 21172.52 84.02 42889.35 47830.73 2015-10-14 13:39:29.000 287 21172.52 83.99 42889.39 47830.74 2015-10-14 13:39:30.000 287 21172.48 83.98 42889.40 47830.79 2015-10-14 13:39:31.000 287 21172.46 84.03 42889.49 47830.80 2015-10-14 13:39:32.000 287 21172.45 84.09 42889.52 47830.83 2015-10-14 13:39:33.000 287 21172.45 84.20 42889.51 47830.84 2015-10-14 13:39:34.000 287 21172.52 84.33 42889.52 47830.86 2015-10-14 13:39:35.000 287 21172.56 84.42 42889.47 47830.85 2015-10-14 13:39:36.000 287 21172.58 84.48 42889.42 47830.84 2015-10-14 13:39:37.000 287 21172.54 84.58 42889.42 47830.83 2015-10-14 13:39:38.000 287 21172.53 84.66 42889.39 47830.80 2015-10-14 13:39:39.000 287 21172.50 84.76 42889.36 47830.78 2015-10-14 13:39:40.000 287 21172.45 84.87 42889.34 47830.76 2015-10-14 13:39:41.000 287 21172.43 84.96 42889.30 47830.70 2015-10-14 13:39:42.000 287 21172.42 85.02 42889.28 47830.66 2015-10-14 13:39:43.000 287 21172.34 85.07 42889.25 47830.63 2015-10-14 13:39:44.000 287 21172.27 85.07 42889.20 47830.57 2015-10-14 13:39:45.000 287 21172.22 85.08 42889.20 47830.51 2015-10-14 13:39:46.000 287 21172.16 85.04 42889.23 47830.50 2015-10-14 13:39:47.000 287 21172.15 85.00 42889.19 47830.43 2015-10-14 13:39:48.000 287 21172.13 84.95 42889.19 47830.43 2015-10-14 13:39:49.000 287 21172.15 84.88 42889.20 47830.41 2015-10-14 13:39:50.000 287 21172.17 84.86 42889.20 47830.45 2015-10-14 13:39:51.000 287 21172.20 84.86 42889.20 47830.43 2015-10-14 13:39:52.000 287 21172.31 84.81 42889.14 47830.45 2015-10-14 13:39:53.000 287 21172.37 84.73 42889.09 47830.46 2015-10-14 13:39:54.000 287 21172.47 84.65 42889.11 47830.47 2015-10-14 13:39:55.000 287 21172.57 84.56 42889.10 47830.53 2015-10-14 13:39:56.000 287 21172.64 84.48 42889.08 47830.52 2015-10-14 13:39:57.000 287 21172.71 84.38 42889.06 47830.56 2015-10-14 13:39:58.000 287 21172.74 84.28 42889.12 47830.59 2015-10-14 13:39:59.000 287 21172.75 84.16 42889.16 47830.66 2015-10-14 13:40:00.000 287 21172.79 84.05 42889.20 47830.69 2015-10-14 13:40:01.000 287 21172.82 84.01 42889.23 47830.76 2015-10-14 13:40:02.000 287 21172.80 83.98 42889.27 47830.79 2015-10-14 13:40:03.000 287 21172.71 84.00 42889.32 47830.82 2015-10-14 13:40:04.000 287 21172.59 84.08 42889.36 47830.81 2015-10-14 13:40:05.000 287 21172.50 84.16 42889.37 47830.80 2015-10-14 13:40:06.000 287 21172.44 84.23 42889.36 47830.75 2015-10-14 13:40:07.000 287 21172.38 84.30 42889.37 47830.72 2015-10-14 13:40:08.000 287 21172.33 84.39 42889.36 47830.70 2015-10-14 13:40:09.000 287 21172.26 84.47 42889.35 47830.65 2015-10-14 13:40:10.000 287 21172.25 84.54 42889.37 47830.65 2015-10-14 13:40:11.000 287 21172.28 84.64 42889.36 47830.66 2015-10-14 13:40:12.000 287 21172.36 84.73 42889.35 47830.67 2015-10-14 13:40:13.000 287 21172.45 84.79 42889.31 47830.67 2015-10-14 13:40:14.000 287 21172.54 84.84 42889.28 47830.71 2015-10-14 13:40:15.000 287 21172.63 84.88 42889.29 47830.71 2015-10-14 13:40:16.000 287 21172.73 84.94 42889.27 47830.75 2015-10-14 13:40:17.000 287 21172.84 84.99 42889.27 47830.76 2015-10-14 13:40:18.000 287 21172.96 84.98 42889.25 47830.80 2015-10-14 13:40:19.000 287 21173.07 84.98 42889.22 47830.84 2015-10-14 13:40:20.000 287 21173.12 84.96 42889.22 47830.86 2015-10-14 13:40:21.000 287 21173.16 84.93 42889.19 47830.87 2015-10-14 13:40:22.000 287 21173.15 84.90 42889.19 47830.88 2015-10-14 13:40:23.000 287 21173.14 84.88 42889.22 47830.88 2015-10-14 13:40:24.000 287 21173.11 84.83 42889.21 47830.87 2015-10-14 13:40:25.000 287 21173.05 84.77 42889.17 47830.87 2015-10-14 13:40:26.000 287 21172.96 84.75 42889.17 47830.85 2015-10-14 13:40:27.000 287 21172.87 84.74 42889.19 47830.82 2015-10-14 13:40:28.000 287 21172.78 84.69 42889.22 47830.83 2015-10-14 13:40:29.000 287 21172.69 84.66 42889.24 47830.81 2015-10-14 13:40:30.000 287 21172.65 84.66 42889.26 47830.78 2015-10-14 13:40:31.000 287 21172.61 84.67 42889.27 47830.78 2015-10-14 13:40:32.000 287 21172.58 84.66 42889.28 47830.77 2015-10-14 13:40:33.000 287 21172.51 84.65 42889.25 47830.72 2015-10-14 13:40:34.000 287 21172.51 84.65 42889.22 47830.68 2015-10-14 13:40:35.000 287 21172.52 84.62 42889.16 47830.67 2015-10-14 13:40:36.000 287 21172.55 84.61 42889.16 47830.67 2015-10-14 13:40:37.000 287 21172.60 84.58 42889.12 47830.63 2015-10-14 13:40:38.000 287 21172.65 84.53 42889.11 47830.63 2015-10-14 13:40:39.000 287 21172.68 84.49 42889.12 47830.63 2015-10-14 13:40:40.000 287 21172.73 84.46 42889.08 47830.61 2015-10-14 13:40:41.000 287 21172.79 84.44 42889.02 47830.61 2015-10-14 13:40:42.000 287 21172.85 84.44 42889.01 47830.60 2015-10-14 13:40:43.000 287 21172.89 84.44 42888.98 47830.56 2015-10-14 13:40:44.000 287 21172.90 84.40 42888.95 47830.58 2015-10-14 13:40:45.000 287 21172.88 84.39 42888.94 47830.56 2015-10-14 13:40:46.000 287 21172.88 84.39 42888.97 47830.57 2015-10-14 13:40:47.000 287 21172.82 84.39 42889.00 47830.56 2015-10-14 13:40:48.000 287 21172.75 84.42 42889.02 47830.57 2015-10-14 13:40:49.000 287 21172.72 84.44 42889.03 47830.59 2015-10-14 13:40:50.000 287 21172.66 84.49 42889.03 47830.57 2015-10-14 13:40:51.000 287 21172.60 84.50 42889.05 47830.58 2015-10-14 13:40:52.000 287 21172.51 84.49 42889.08 47830.56 2015-10-14 13:40:53.000 287 21172.44 84.52 42889.08 47830.51 2015-10-14 13:40:54.000 287 21172.38 84.56 42889.11 47830.50 2015-10-14 13:40:55.000 287 21172.34 84.58 42889.10 47830.48 2015-10-14 13:40:56.000 287 21172.23 84.56 42889.09 47830.47 2015-10-14 13:40:57.000 287 21172.17 84.55 42889.13 47830.44 2015-10-14 13:40:58.000 287 21172.16 84.60 42889.17 47830.46 2015-10-14 13:40:59.000 287 21172.17 84.66 42889.20 47830.46 2015-10-14 13:41:00.000 287 21172.19 84.72 42889.19 47830.49 2015-10-14 13:41:01.000 287 21172.25 84.77 42889.17 47830.48 2015-10-14 13:41:02.000 287 21172.29 84.80 42889.18 47830.51 2015-10-14 13:41:03.000 287 21172.29 84.81 42889.18 47830.54 2015-10-14 13:41:04.000 287 21172.33 84.80 42889.21 47830.54 2015-10-14 13:41:05.000 287 21172.35 84.78 42889.20 47830.54 2015-10-14 13:41:06.000 287 21172.36 84.75 42889.22 47830.58 2015-10-14 13:41:07.000 287 21172.38 84.71 42889.22 47830.59 2015-10-14 13:41:08.000 287 21172.41 84.65 42889.23 47830.60 2015-10-14 13:41:09.000 287 21172.41 84.57 42889.25 47830.66 2015-10-14 13:41:10.000 287 21172.40 84.47 42889.29 47830.65 2015-10-14 13:41:11.000 287 21172.38 84.38 42889.32 47830.69 2015-10-14 13:41:12.000 287 21172.35 84.27 42889.37 47830.70 2015-10-14 13:41:13.000 287 21172.32 84.16 42889.42 47830.73 2015-10-14 13:41:14.000 287 21172.34 84.06 42889.46 47830.77 2015-10-14 13:41:15.000 287 21172.32 83.96 42889.50 47830.78 2015-10-14 13:41:16.000 287 21172.32 83.88 42889.48 47830.81 2015-10-14 13:41:17.000 287 21172.33 83.83 42889.54 47830.83 2015-10-14 13:41:18.000 287 21172.32 83.80 42889.54 47830.84 2015-10-14 13:41:19.000 287 21172.34 83.74 42889.56 47830.86 2015-10-14 13:41:20.000 287 21172.38 83.65 42889.58 47830.89 2015-10-14 13:41:21.000 287 21172.45 83.61 42889.55 47830.90 2015-10-14 13:41:22.000 287 21172.50 83.60 42889.58 47830.94 2015-10-14 13:41:23.000 287 21172.55 83.59 42889.61 47830.94 2015-10-14 13:41:24.000 287 21172.63 83.56 42889.57 47830.97 2015-10-14 13:41:25.000 287 21172.72 83.55 42889.55 47831.01 2015-10-14 13:41:26.000 287 21172.79 83.52 42889.58 47831.05 2015-10-14 13:41:27.000 287 21172.87 83.50 42889.56 47831.08 2015-10-14 13:41:28.000 287 21172.97 83.47 42889.56 47831.11 2015-10-14 13:41:29.000 287 21173.04 83.43 42889.57 47831.17 2015-10-14 13:41:30.000 287 21173.16 83.41 42889.57 47831.22 2015-10-14 13:41:31.000 287 21173.22 83.40 42889.53 47831.24 2015-10-14 13:41:32.000 287 21173.27 83.36 42889.55 47831.31 2015-10-14 13:41:33.000 287 21173.27 83.34 42889.56 47831.33 2015-10-14 13:41:34.000 287 21173.27 83.33 42889.60 47831.33 2015-10-14 13:41:35.000 287 21173.28 83.34 42889.58 47831.36 2015-10-14 13:41:36.000 287 21173.24 83.35 42889.59 47831.34 2015-10-14 13:41:37.000 287 21173.23 83.38 42889.61 47831.34 2015-10-14 13:41:38.000 287 21173.19 83.40 42889.60 47831.33 2015-10-14 13:41:39.000 287 21173.10 83.44 42889.60 47831.31 2015-10-14 13:41:40.000 287 21173.05 83.47 42889.63 47831.27 2015-10-14 13:41:41.000 287 21173.03 83.53 42889.62 47831.29 2015-10-14 13:41:42.000 287 21173.06 83.58 42889.65 47831.28 2015-10-14 13:41:43.000 287 21173.11 83.63 42889.69 47831.28 2015-10-14 13:41:44.000 287 21173.14 83.72 42889.64 47831.29 2015-10-14 13:41:45.000 287 21173.17 83.78 42889.62 47831.31 2015-10-14 13:41:46.000 287 21173.18 83.83 42889.59 47831.30 2015-10-14 13:41:47.000 287 21173.25 83.87 42889.61 47831.36 2015-10-14 13:41:48.000 287 21173.36 83.91 42889.58 47831.35 2015-10-14 13:41:49.000 287 21173.47 83.92 42889.56 47831.35 2015-10-14 13:41:50.000 287 21173.55 83.95 42889.53 47831.37 2015-10-14 13:41:51.000 287 21173.63 83.92 42889.51 47831.40 2015-10-14 13:41:52.000 287 21173.67 83.84 42889.50 47831.41 2015-10-14 13:41:53.000 287 21173.72 83.78 42889.47 47831.41 2015-10-14 13:41:54.000 287 21173.79 83.70 42889.46 47831.45 2015-10-14 13:41:55.000 287 21173.84 83.61 42889.46 47831.45 2015-10-14 13:41:56.000 287 21173.84 83.55 42889.48 47831.49 2015-10-14 13:41:57.000 287 21173.87 83.43 42889.49 47831.49 2015-10-14 13:41:58.000 287 21173.99 83.33 42889.46 47831.50 2015-10-14 13:41:59.000 287 21174.17 83.28 42889.28 47831.51 2015-10-14 13:42:00.000 287 21174.00 83.17 42889.47 47831.48 2015-10-14 13:42:01.000 287 21173.98 83.11 42889.55 47831.57 2015-10-14 13:42:02.000 287 21174.01 83.06 42889.62 47831.62 2015-10-14 13:42:03.000 287 21174.05 82.98 42889.66 47831.68 2015-10-14 13:42:04.000 287 21174.10 82.92 42889.69 47831.77 2015-10-14 13:42:05.000 287 21174.12 82.90 42889.73 47831.80 2015-10-14 13:42:06.000 287 21174.15 82.91 42889.77 47831.85 2015-10-14 13:42:07.000 287 21174.14 82.96 42889.77 47831.89 2015-10-14 13:42:08.000 287 21174.15 83.01 42889.76 47831.88 2015-10-14 13:42:09.000 287 21174.13 83.05 42889.77 47831.90 2015-10-14 13:42:10.000 287 21174.12 83.09 42889.77 47831.88 2015-10-14 13:42:11.000 287 21174.08 83.13 42889.77 47831.89 2015-10-14 13:42:12.000 287 21174.16 83.32 42889.72 47831.87 2015-10-14 13:42:13.000 287 21174.28 83.63 42889.67 47831.89 2015-10-14 13:42:14.000 287 21174.26 83.76 42889.63 47831.88 2015-10-14 13:42:15.000 287 21174.18 83.78 42889.64 47831.84 2015-10-14 13:42:16.000 287 21174.09 83.83 42889.63 47831.79 2015-10-14 13:42:17.000 287 21174.03 83.90 42889.58 47831.73 2015-10-14 13:42:18.000 287 21173.98 84.06 42889.53 47831.67 2015-10-14 13:42:19.000 287 21173.94 84.21 42889.47 47831.60 2015-10-14 13:42:20.000 287 21173.97 84.41 42889.41 47831.55 2015-10-14 13:42:21.000 287 21173.96 84.77 42889.29 47831.48 2015-10-14 13:42:22.000 287 21173.87 85.09 42889.21 47831.40 2015-10-14 13:42:23.000 287 21173.82 85.20 42889.18 47831.30 2015-10-14 13:42:24.000 287 21173.92 85.17 42889.11 47831.27 2015-10-14 13:42:25.000 287 21173.99 84.92 42889.02 47831.28 2015-10-14 13:42:26.000 287 21174.03 84.63 42888.98 47831.21 2015-10-14 13:42:27.000 287 21174.00 84.28 42888.98 47831.21 2015-10-14 13:42:28.000 287 21173.98 84.02 42889.01 47831.18 2015-10-14 13:42:29.000 287 21173.96 83.80 42889.06 47831.22 2015-10-14 13:42:30.000 287 21173.95 83.73 42889.18 47831.29 2015-10-14 13:42:31.000 287 21173.97 83.69 42889.28 47831.34 2015-10-14 13:42:32.000 287 21174.00 83.69 42889.37 47831.46 2015-10-14 13:42:33.000 287 21173.96 83.63 42889.43 47831.53 2015-10-14 13:42:34.000 287 21173.90 83.47 42889.48 47831.55 2015-10-14 13:42:35.000 287 21173.79 83.28 42889.49 47831.55 2015-10-14 13:42:36.000 287 21173.69 83.12 42889.53 47831.52 2015-10-14 13:42:37.000 287 21173.56 83.02 42889.53 47831.50 2015-10-14 13:42:38.000 287 21173.44 82.91 42889.53 47831.46 2015-10-14 13:42:39.000 287 21173.29 82.83 42889.58 47831.42 2015-10-14 13:42:40.000 287 21173.12 82.80 42889.58 47831.38 2015-10-14 13:42:41.000 287 21172.97 82.79 42889.64 47831.33 2015-10-14 13:42:42.000 287 21172.86 82.79 42889.69 47831.28 2015-10-14 13:42:43.000 287 21172.77 82.80 42889.69 47831.26 2015-10-14 13:42:44.000 287 21172.74 82.88 42889.72 47831.23 2015-10-14 13:42:45.000 287 21172.75 82.96 42889.69 47831.25 2015-10-14 13:42:46.000 287 21172.75 83.10 42889.65 47831.21 2015-10-14 13:42:47.000 287 21172.80 83.25 42889.63 47831.18 2015-10-14 13:42:48.000 287 21172.86 83.33 42889.54 47831.12 2015-10-14 13:42:49.000 287 21172.95 83.39 42889.49 47831.08 2015-10-14 13:42:50.000 287 21173.04 83.40 42889.46 47831.09 2015-10-14 13:42:51.000 287 21173.13 83.45 42889.46 47831.12 2015-10-14 13:42:52.000 287 21173.26 83.50 42889.47 47831.18 2015-10-14 13:42:53.000 287 21173.36 83.57 42889.47 47831.24 2015-10-14 13:42:54.000 287 21173.43 83.54 42889.47 47831.25 2015-10-14 13:42:55.000 287 21173.50 83.53 42889.50 47831.29 2015-10-14 13:42:56.000 287 21173.50 83.57 42889.49 47831.31 2015-10-14 13:42:57.000 287 21173.49 83.58 42889.48 47831.31 2015-10-14 13:42:58.000 287 21173.48 83.60 42889.54 47831.34 2015-10-14 13:42:59.000 287 21173.44 83.62 42889.56 47831.35 2015-10-14 13:43:00.000 287 21173.34 83.65 42889.59 47831.33 2015-10-14 13:43:01.000 287 21173.22 83.70 42889.63 47831.33 2015-10-14 13:43:02.000 287 21173.15 83.75 42889.67 47831.33 2015-10-14 13:43:03.000 287 21173.06 83.80 42889.68 47831.28 2015-10-14 13:43:04.000 287 21173.00 83.81 42889.68 47831.28 2015-10-14 13:43:05.000 287 21172.97 83.86 42889.66 47831.23 2015-10-14 13:43:06.000 287 21173.02 83.92 42889.64 47831.22 2015-10-14 13:43:07.000 287 21173.07 83.94 42889.65 47831.22 2015-10-14 13:43:08.000 287 21173.14 83.89 42889.63 47831.21 2015-10-14 13:43:09.000 287 21173.26 83.86 42889.61 47831.25 2015-10-14 13:43:10.000 287 21173.42 83.76 42889.64 47831.29 2015-10-14 13:43:11.000 287 21173.58 83.71 42889.58 47831.36 2015-10-14 13:43:12.000 287 21173.76 83.69 42889.57 47831.43 2015-10-14 13:43:13.000 287 21173.92 83.62 42889.60 47831.49 2015-10-14 13:43:14.000 287 21174.14 83.65 42889.57 47831.57 2015-10-14 13:43:15.000 287 21174.31 83.80 42889.54 47831.64 2015-10-14 13:43:16.000 287 21174.37 83.92 42889.50 47831.71 2015-10-14 13:43:17.000 287 21174.44 83.82 42889.52 47831.72 2015-10-14 13:43:18.000 287 21174.51 83.73 42889.54 47831.77 2015-10-14 13:43:19.000 287 21174.56 83.60 42889.56 47831.83 2015-10-14 13:43:20.000 287 21174.55 83.52 42889.62 47831.85 2015-10-14 13:43:21.000 287 21174.50 83.49 42889.65 47831.88 2015-10-14 13:43:22.000 287 21174.41 83.47 42889.68 47831.90 2015-10-14 13:43:23.000 287 21174.33 83.49 42889.75 47831.92 2015-10-14 13:43:24.000 287 21174.22 83.48 42889.75 47831.89 2015-10-14 13:43:25.000 287 21174.12 83.52 42889.75 47831.88 2015-10-14 13:43:26.000 287 21174.08 83.65 42889.82 47831.85 2015-10-14 13:43:27.000 287 21174.02 83.80 42889.87 47831.88 2015-10-14 13:43:28.000 287 21173.97 83.90 42889.91 47831.90 2015-10-14 13:43:29.000 287 21173.91 83.96 42889.87 47831.89 2015-10-14 13:43:30.000 287 21173.86 84.02 42889.83 47831.84 2015-10-14 13:43:31.000 287 21173.76 84.08 42889.80 47831.79 2015-10-14 13:43:32.000 287 21173.77 84.21 42889.77 47831.72 2015-10-14 13:43:33.000 287 21173.77 84.36 42889.76 47831.71 2015-10-14 13:43:34.000 287 21173.77 84.50 42889.72 47831.67 2015-10-14 13:43:35.000 287 21173.77 84.63 42889.66 47831.63 2015-10-14 13:43:36.000 287 21173.74 84.71 42889.64 47831.59 2015-10-14 13:43:37.000 287 21173.73 84.78 42889.61 47831.57 2015-10-14 13:43:38.000 287 21173.70 84.82 42889.61 47831.55 2015-10-14 13:43:39.000 287 21173.67 84.87 42889.63 47831.51 2015-10-14 13:43:40.000 287 21173.65 84.87 42889.60 47831.49 2015-10-14 13:43:41.000 287 21173.62 84.86 42889.58 47831.50 2015-10-14 13:43:42.000 287 21173.60 84.84 42889.60 47831.46 2015-10-14 13:43:43.000 287 21173.53 84.83 42889.58 47831.45 2015-10-14 13:43:44.000 287 21173.48 84.74 42889.60 47831.42 2015-10-14 13:43:45.000 287 21173.49 84.64 42889.60 47831.42 2015-10-14 13:43:46.000 287 21173.54 84.55 42889.61 47831.44 2015-10-14 13:43:47.000 287 21173.58 84.39 42889.61 47831.45 2015-10-14 13:43:48.000 287 21173.60 84.27 42889.63 47831.46 2015-10-14 13:43:49.000 287 21173.63 84.17 42889.67 47831.51 2015-10-14 13:43:50.000 287 21173.74 84.08 42889.70 47831.55 2015-10-14 13:43:51.000 287 21173.84 83.99 42889.72 47831.60 2015-10-14 13:43:52.000 287 21173.93 83.91 42889.73 47831.66 2015-10-14 13:43:53.000 287 21174.00 83.86 42889.70 47831.69 2015-10-14 13:43:54.000 287 21174.07 83.84 42889.69 47831.74 2015-10-14 13:43:55.000 287 21174.11 83.81 42889.72 47831.76 2015-10-14 13:43:56.000 287 21174.17 83.81 42889.71 47831.78 2015-10-14 13:43:57.000 287 21174.19 83.80 42889.71 47831.81 2015-10-14 13:43:58.000 287 21174.16 83.77 42889.75 47831.82 2015-10-14 13:43:59.000 287 21174.15 83.78 42889.76 47831.83 2015-10-14 13:44:00.000 287 21174.14 83.82 42889.73 47831.84 2015-10-14 13:44:01.000 287 21174.16 83.84 42889.73 47831.82 2015-10-14 13:44:02.000 287 21174.14 83.88 42889.74 47831.83 2015-10-14 13:44:03.000 287 21174.09 83.96 42889.78 47831.85 2015-10-14 13:44:04.000 287 21174.06 83.97 42889.74 47831.81 2015-10-14 13:44:05.000 287 21174.05 84.03 42889.72 47831.82 2015-10-14 13:44:06.000 287 21174.02 84.07 42889.76 47831.79 2015-10-14 13:44:07.000 287 21173.96 84.10 42889.79 47831.78 2015-10-14 13:44:08.000 287 21173.95 84.15 42889.77 47831.81 2015-10-14 13:44:09.000 287 21173.92 84.22 42889.79 47831.78 2015-10-14 13:44:10.000 287 21173.90 84.33 42889.78 47831.77 2015-10-14 13:44:11.000 287 21173.89 84.40 42889.75 47831.75 2015-10-14 13:44:12.000 287 21173.93 84.43 42889.72 47831.70 2015-10-14 13:44:13.000 287 21173.92 84.46 42889.72 47831.72 2015-10-14 13:44:14.000 287 21173.96 84.49 42889.69 47831.71 2015-10-14 13:44:15.000 287 21173.98 84.49 42889.70 47831.71 2015-10-14 13:44:16.000 287 21174.01 84.50 42889.68 47831.72 2015-10-14 13:44:17.000 287 21174.04 84.46 42889.71 47831.74 2015-10-14 13:44:18.000 287 21174.09 84.39 42889.73 47831.77 2015-10-14 13:44:19.000 287 21174.13 84.32 42889.77 47831.80 2015-10-14 13:44:20.000 287 21174.17 84.26 42889.83 47831.85 2015-10-14 13:44:21.000 287 21174.23 84.16 42889.85 47831.90 2015-10-14 13:44:22.000 287 21174.28 84.10 42889.83 47831.92 2015-10-14 13:44:23.000 287 21174.37 84.04 42889.86 47831.98 2015-10-14 13:44:24.000 287 21174.43 84.00 42889.85 47832.02 2015-10-14 13:44:25.000 287 21174.47 83.94 42889.85 47832.05 2015-10-14 13:44:26.000 287 21174.50 83.90 42889.81 47832.06 2015-10-14 13:44:27.000 287 21174.51 83.85 42889.83 47832.07 2015-10-14 13:44:28.000 287 21174.51 83.85 42889.81 47832.08 2015-10-14 13:44:29.000 287 21174.52 83.84 42889.81 47832.07 2015-10-14 13:44:30.000 287 21174.47 83.84 42889.81 47832.06 2015-10-14 13:44:31.000 287 21174.42 83.84 42889.82 47832.01 2015-10-14 13:44:32.000 287 21174.39 83.80 42889.80 47832.02 2015-10-14 13:44:33.000 287 21174.42 83.82 42889.82 47832.00 2015-10-14 13:44:34.000 287 21174.44 83.85 42889.89 47832.01 2015-10-14 13:44:35.000 287 21174.41 83.87 42889.79 47832.05 2015-10-14 13:44:36.000 287 21174.45 83.91 42889.73 47831.96 2015-10-14 13:44:37.000 287 21174.50 83.93 42889.68 47831.94 2015-10-14 13:44:38.000 287 21174.55 83.95 42889.67 47831.94 2015-10-14 13:44:39.000 287 21174.65 84.00 42889.66 47831.94 2015-10-14 13:44:40.000 287 21174.69 84.04 42889.62 47831.97 2015-10-14 13:44:41.000 287 21174.76 84.08 42889.67 47831.97 2015-10-14 13:44:42.000 287 21174.86 84.07 42889.64 47832.03 2015-10-14 13:44:43.000 287 21174.97 84.09 42889.60 47832.01 2015-10-14 13:44:44.000 287 21174.98 84.12 42889.59 47832.04 2015-10-14 13:44:45.000 287 21174.98 84.17 42889.59 47832.04 2015-10-14 13:44:46.000 287 21175.00 84.20 42889.59 47832.07 2015-10-14 13:44:47.000 287 21175.03 84.20 42889.58 47832.07 2015-10-14 13:44:48.000 287 21175.05 84.21 42889.58 47832.09 2015-10-14 13:44:49.000 287 21174.98 84.21 42889.57 47832.05 2015-10-14 13:44:50.000 287 21174.92 84.22 42889.62 47832.08 2015-10-14 13:44:51.000 287 21174.89 84.20 42889.61 47832.06 2015-10-14 13:44:52.000 287 21174.84 84.17 42889.60 47832.02 2015-10-14 13:44:53.000 287 21174.78 84.12 42889.63 47832.02 2015-10-14 13:44:54.000 287 21174.72 84.03 42889.65 47831.98 2015-10-14 13:44:55.000 287 21174.66 83.97 42889.61 47831.97 2015-10-14 13:44:56.000 287 21174.64 83.92 42889.63 47831.95 2015-10-14 13:44:57.000 287 21174.65 83.86 42889.63 47831.92 2015-10-14 13:44:58.000 287 21174.65 83.79 42889.64 47831.95 2015-10-14 13:44:59.000 287 21174.64 83.72 42889.66 47831.94 2015-10-14 13:45:00.000 287 21174.66 83.69 42889.64 47831.96 2015-10-14 13:45:01.000 287 21174.68 83.64 42889.68 47831.99 2015-10-14 13:45:02.000 287 21174.72 83.61 42889.68 47832.02 2015-10-14 13:45:03.000 287 21174.77 83.57 42889.68 47832.04 2015-10-14 13:45:04.000 287 21174.85 83.59 42889.69 47832.08 2015-10-14 13:45:05.000 287 21174.90 83.62 42889.69 47832.10 2015-10-14 13:45:06.000 287 21174.90 83.67 42889.69 47832.11 2015-10-14 13:45:07.000 287 21174.91 83.72 42889.68 47832.10 2015-10-14 13:45:08.000 287 21174.86 83.77 42889.67 47832.10 2015-10-14 13:45:09.000 287 21174.80 83.84 42889.66 47832.05 2015-10-14 13:45:10.000 287 21174.68 83.91 42889.65 47832.01 2015-10-14 13:45:11.000 287 21174.60 83.98 42889.63 47831.95 2015-10-14 13:45:12.000 287 21174.49 84.03 42889.59 47831.89 2015-10-14 13:45:13.000 287 21174.34 84.08 42889.57 47831.84 2015-10-14 13:45:14.000 287 21174.21 84.09 42889.58 47831.75 2015-10-14 13:45:15.000 287 21174.05 84.14 42889.60 47831.73 2015-10-14 13:45:16.000 287 21173.91 84.20 42889.61 47831.67 2015-10-14 13:45:17.000 287 21173.80 84.22 42889.58 47831.62 2015-10-14 13:45:18.000 287 21173.74 84.26 42889.57 47831.56 2015-10-14 13:45:19.000 287 21173.61 84.33 42889.56 47831.53 2015-10-14 13:45:20.000 287 21173.50 84.37 42889.51 47831.43 2015-10-14 13:45:21.000 287 21173.44 84.43 42889.46 47831.34 2015-10-14 13:45:22.000 287 21173.42 84.49 42889.39 47831.28 2015-10-14 13:45:23.000 287 21173.41 84.53 42889.35 47831.19 2015-10-14 13:45:24.000 287 21173.42 84.63 42889.27 47831.14 2015-10-14 13:45:25.000 287 21173.42 84.75 42889.20 47831.08 2015-10-14 13:45:26.000 287 21173.46 84.86 42889.10 47831.03 2015-10-14 13:45:27.000 287 21173.56 84.91 42889.04 47830.99 2015-10-14 13:45:28.000 287 21173.70 84.91 42889.00 47830.99 2015-10-14 13:45:29.000 287 21173.81 84.88 42889.01 47831.00 2015-10-14 13:45:30.000 287 21173.91 84.87 42888.98 47831.02 2015-10-14 13:45:31.000 287 21173.98 84.84 42889.02 47831.09 2015-10-14 13:45:32.000 287 21174.08 84.81 42889.07 47831.15 2015-10-14 13:45:33.000 287 21174.10 84.80 42889.09 47831.22 2015-10-14 13:45:34.000 287 21174.13 84.75 42889.13 47831.25 2015-10-14 13:45:35.000 287 21174.17 84.69 42889.16 47831.29 2015-10-14 13:45:36.000 287 21174.16 84.62 42889.20 47831.35 2015-10-14 13:45:37.000 287 21174.16 84.62 42889.23 47831.38 2015-10-14 13:45:38.000 287 21174.19 84.59 42889.26 47831.39 2015-10-14 13:45:39.000 287 21174.17 84.56 42889.28 47831.42 2015-10-14 13:45:40.000 287 21174.14 84.52 42889.29 47831.42 2015-10-14 13:45:41.000 287 21174.17 84.47 42889.33 47831.47 2015-10-14 13:45:42.000 287 21174.18 84.40 42889.40 47831.47 2015-10-14 13:45:43.000 287 21174.20 84.32 42889.48 47831.54 2015-10-14 13:45:44.000 287 21174.17 84.26 42889.53 47831.61 2015-10-14 13:45:45.000 287 21174.17 84.23 42889.59 47831.67 2015-10-14 13:45:46.000 287 21174.15 84.24 42889.63 47831.70 2015-10-14 13:45:47.000 287 21174.12 84.24 42889.66 47831.68 2015-10-14 13:45:48.000 287 21174.10 84.26 42889.67 47831.68 2015-10-14 13:45:49.000 287 21174.07 84.31 42889.67 47831.72 2015-10-14 13:45:50.000 287 21174.06 84.32 42889.70 47831.72 2015-10-14 13:45:51.000 287 21174.02 84.37 42889.74 47831.73 2015-10-14 13:45:52.000 287 21174.01 84.40 42889.77 47831.77 2015-10-14 13:45:53.000 287 21173.96 84.48 42889.84 47831.75 2015-10-14 13:45:54.000 287 21173.96 84.53 42889.87 47831.80 2015-10-14 13:45:55.000 287 21173.96 84.57 42889.91 47831.84 2015-10-14 13:45:56.000 287 21174.03 84.58 42889.93 47831.89 2015-10-14 13:45:57.000 287 21174.09 84.63 42889.92 47831.92 2015-10-14 13:45:58.000 287 21174.07 84.71 42889.92 47831.95 2015-10-14 13:45:59.000 287 21174.10 84.77 42889.90 47831.96 2015-10-14 13:46:00.000 287 21174.10 84.82 42889.88 47831.93 2015-10-14 13:46:01.000 287 21174.14 84.88 42889.90 47831.95 2015-10-14 13:46:02.000 287 21174.11 84.92 42889.85 47831.94 2015-10-14 13:46:03.000 287 21174.12 84.96 42889.85 47831.93 2015-10-14 13:46:04.000 287 21174.10 85.01 42889.83 47831.88 2015-10-14 13:46:05.000 287 21174.07 85.05 42889.82 47831.90 2015-10-14 13:46:06.000 287 21174.06 85.07 42889.86 47831.87 2015-10-14 13:46:07.000 287 21174.03 85.13 42889.85 47831.85 2015-10-14 13:46:08.000 287 21174.01 85.14 42889.79 47831.82 2015-10-14 13:46:09.000 287 21173.94 85.12 42889.78 47831.79 2015-10-14 13:46:10.000 287 21173.91 85.13 42889.79 47831.76 2015-10-14 13:46:11.000 287 21173.82 85.13 42889.76 47831.76 2015-10-14 13:46:12.000 287 21173.81 85.08 42889.78 47831.73 2015-10-14 13:46:13.000 287 21173.76 85.06 42889.81 47831.71 2015-10-14 13:46:14.000 287 21173.70 85.09 42889.82 47831.70 2015-10-14 13:46:15.000 287 21173.66 85.10 42889.74 47831.65 2015-10-14 13:46:16.000 287 21173.61 85.10 42889.72 47831.61 2015-10-14 13:46:17.000 287 21173.62 85.08 42889.69 47831.54 2015-10-14 13:46:18.000 287 21173.61 84.98 42889.64 47831.55 2015-10-14 13:46:19.000 287 21173.56 84.94 42889.70 47831.51 2015-10-14 13:46:20.000 287 21173.58 84.91 42889.73 47831.54 2015-10-14 13:46:21.000 287 21173.61 84.89 42889.73 47831.52 2015-10-14 13:46:22.000 287 21173.68 84.92 42889.73 47831.57 2015-10-14 13:46:23.000 287 21173.71 84.94 42889.76 47831.60 2015-10-14 13:46:24.000 287 21173.77 84.98 42889.73 47831.60 2015-10-14 13:46:25.000 287 21173.85 85.01 42889.72 47831.62 2015-10-14 13:46:26.000 287 21173.88 85.02 42889.69 47831.65 2015-10-14 13:46:27.000 287 21173.95 85.04 42889.69 47831.67 2015-10-14 13:46:28.000 287 21174.02 85.04 42889.67 47831.67 2015-10-14 13:46:29.000 287 21174.02 85.00 42889.71 47831.70 2015-10-14 13:46:30.000 287 21174.04 85.02 42889.72 47831.75 2015-10-14 13:46:31.000 287 21174.06 85.05 42889.73 47831.73 2015-10-14 13:46:32.000 287 21174.10 85.11 42889.68 47831.74 2015-10-14 13:46:33.000 287 21174.04 85.14 42889.65 47831.70 2015-10-14 13:46:34.000 287 21173.97 85.11 42889.61 47831.67 2015-10-14 13:46:35.000 287 21173.90 85.09 42889.57 47831.62 2015-10-14 13:46:36.000 287 21173.83 85.07 42889.57 47831.55 2015-10-14 13:46:37.000 287 21173.70 85.05 42889.59 47831.49 2015-10-14 13:46:38.000 287 21173.60 85.07 42889.57 47831.42 2015-10-14 13:46:39.000 287 21173.52 85.05 42889.54 47831.40 2015-10-14 13:46:40.000 287 21173.43 85.04 42889.53 47831.34 2015-10-14 13:46:41.000 287 21173.34 85.03 42889.55 47831.30 2015-10-14 13:46:42.000 287 21173.26 85.02 42889.55 47831.26 2015-10-14 13:46:43.000 287 21173.16 85.06 42889.54 47831.22 2015-10-14 13:46:44.000 287 21173.11 85.08 42889.54 47831.21 2015-10-14 13:46:45.000 287 21173.11 85.12 42889.53 47831.16 2015-10-14 13:46:46.000 287 21173.15 85.16 42889.51 47831.20 2015-10-14 13:46:47.000 287 21173.18 85.16 42889.52 47831.15 2015-10-14 13:46:48.000 287 21173.29 85.14 42889.50 47831.18 2015-10-14 13:46:49.000 287 21173.38 85.14 42889.50 47831.23 2015-10-14 13:46:50.000 287 21173.48 85.12 42889.50 47831.25 2015-10-14 13:46:51.000 287 21173.55 85.12 42889.52 47831.28 2015-10-14 13:46:52.000 287 21173.65 85.09 42889.53 47831.35 2015-10-14 13:46:53.000 287 21173.74 85.04 42889.52 47831.37 2015-10-14 13:46:54.000 287 21173.76 84.98 42889.51 47831.39 2015-10-14 13:46:55.000 287 21173.76 84.95 42889.54 47831.45 2015-10-14 13:46:56.000 287 21173.78 84.90 42889.56 47831.48 2015-10-14 13:46:57.000 287 21173.77 84.85 42889.58 47831.49 2015-10-14 13:46:58.000 287 21173.75 84.81 42889.61 47831.53 2015-10-14 13:46:59.000 287 21173.73 84.77 42889.61 47831.51 2015-10-14 13:47:00.000 287 21173.69 84.72 42889.65 47831.51 2015-10-14 13:47:01.000 287 21173.67 84.70 42889.68 47831.54 2015-10-14 13:47:02.000 287 21173.66 84.67 42889.69 47831.54 2015-10-14 13:47:03.000 287 21173.63 84.65 42889.67 47831.52 2015-10-14 13:47:04.000 287 21173.58 84.66 42889.69 47831.52 2015-10-14 13:47:05.000 287 21173.58 84.69 42889.70 47831.52 2015-10-14 13:47:06.000 287 21173.65 84.73 42889.66 47831.51 2015-10-14 13:47:07.000 287 21173.65 84.80 42889.63 47831.50 2015-10-14 13:47:08.000 287 21173.69 84.91 42889.58 47831.51 2015-10-14 13:47:09.000 287 21173.77 85.03 42889.57 47831.47 2015-10-14 13:47:10.000 287 21173.81 85.15 42889.58 47831.48 2015-10-14 13:47:11.000 287 21173.83 85.25 42889.53 47831.48 2015-10-14 13:47:12.000 287 21173.86 85.35 42889.49 47831.47 2015-10-14 13:47:13.000 287 21173.86 85.41 42889.44 47831.44 2015-10-14 13:47:14.000 287 21173.81 85.40 42889.44 47831.37 2015-10-14 13:47:15.000 287 21173.77 85.38 42889.43 47831.34 2015-10-14 13:47:16.000 287 21173.73 85.31 42889.47 47831.33 2015-10-14 13:47:17.000 287 21173.73 85.22 42889.49 47831.35 2015-10-14 13:47:18.000 287 21173.73 85.16 42889.53 47831.40 2015-10-14 13:47:19.000 287 21173.75 85.08 42889.62 47831.45 2015-10-14 13:47:20.000 287 21173.74 85.01 42889.66 47831.49 2015-10-14 13:47:21.000 287 21173.71 84.96 42889.68 47831.52 2015-10-14 13:47:22.000 287 21173.72 84.87 42889.76 47831.58 2015-10-14 13:47:23.000 287 21173.76 84.82 42889.78 47831.60 2015-10-14 13:47:24.000 287 21173.80 84.77 42889.79 47831.63 2015-10-14 13:47:25.000 287 21173.85 84.70 42889.80 47831.69 2015-10-14 13:47:26.000 287 21173.93 84.67 42889.79 47831.70 2015-10-14 13:47:27.000 287 21173.99 84.63 42889.83 47831.76 2015-10-14 13:47:28.000 287 21174.06 84.59 42889.83 47831.80 2015-10-14 13:47:29.000 287 21174.16 84.55 42889.86 47831.85 2015-10-14 13:47:30.000 287 21174.22 84.55 42889.84 47831.88 2015-10-14 13:47:31.000 287 21174.28 84.58 42889.82 47831.94 2015-10-14 13:47:32.000 287 21174.33 84.60 42889.85 47831.95 2015-10-14 13:47:33.000 287 21174.35 84.62 42889.82 47831.96 2015-10-14 13:47:34.000 287 21174.31 84.66 42889.81 47831.95 2015-10-14 13:47:35.000 287 21174.26 84.69 42889.82 47831.94 2015-10-14 13:47:36.000 287 21174.19 84.69 42889.80 47831.89 2015-10-14 13:47:37.000 287 21174.15 84.73 42889.79 47831.92 2015-10-14 13:47:38.000 287 21174.06 84.78 42889.77 47831.85 2015-10-14 13:47:39.000 287 21173.95 84.85 42889.77 47831.82 2015-10-14 13:47:40.000 287 21173.85 84.90 42889.76 47831.77 2015-10-14 13:47:41.000 287 21173.72 84.96 42889.74 47831.70 2015-10-14 13:47:42.000 287 21173.63 85.03 42889.73 47831.63 2015-10-14 13:47:43.000 287 21173.58 85.09 42889.74 47831.60 2015-10-14 13:47:44.000 287 21173.51 85.16 42889.75 47831.53 2015-10-14 13:47:45.000 287 21173.49 85.23 42889.71 47831.48 2015-10-14 13:47:46.000 287 21173.50 85.33 42889.67 47831.48 2015-10-14 13:47:47.000 287 21173.49 85.44 42889.65 47831.45 2015-10-14 13:47:48.000 287 21173.50 85.53 42889.62 47831.47 2015-10-14 13:47:49.000 287 21173.50 85.63 42889.60 47831.41 2015-10-14 13:47:50.000 287 21173.50 85.66 42889.59 47831.41 2015-10-14 13:47:51.000 287 21173.49 85.72 42889.62 47831.40 2015-10-14 13:47:52.000 287 21173.49 85.78 42889.60 47831.39 2015-10-14 13:47:53.000 287 21173.45 85.82 42889.61 47831.39 2015-10-14 13:47:54.000 287 21173.49 85.81 42889.57 47831.39 2015-10-14 13:47:55.000 287 21173.52 85.79 42889.56 47831.37 2015-10-14 13:47:56.000 287 21173.54 85.78 42889.50 47831.35 2015-10-14 13:47:57.000 287 21173.57 85.74 42889.49 47831.32 2015-10-14 13:47:58.000 287 21173.56 85.74 42889.46 47831.32 2015-10-14 13:47:59.000 287 21173.53 85.70 42889.48 47831.29 2015-10-14 13:48:00.000 287 21173.49 85.63 42889.51 47831.30 2015-10-14 13:48:01.000 287 21173.46 85.54 42889.52 47831.30 2015-10-14 13:48:02.000 287 21173.51 85.47 42889.58 47831.33 2015-10-14 13:48:03.000 287 21173.54 85.40 42889.59 47831.37 2015-10-14 13:48:04.000 287 21173.58 85.31 42889.60 47831.38 2015-10-14 13:48:05.000 287 21173.61 85.22 42889.62 47831.43 2015-10-14 13:48:06.000 287 21173.66 85.16 42889.65 47831.47 2015-10-14 13:48:07.000 287 21173.70 85.11 42889.64 47831.48 2015-10-14 13:48:08.000 287 21173.77 85.08 42889.64 47831.49 2015-10-14 13:48:09.000 287 21173.79 85.11 42889.63 47831.55 2015-10-14 13:48:10.000 287 21173.82 85.14 42889.61 47831.57 2015-10-14 13:48:11.000 287 21173.87 85.15 42889.62 47831.61 2015-10-14 13:48:12.000 287 21173.86 85.18 42889.64 47831.61 2015-10-14 13:48:13.000 287 21173.88 85.21 42889.60 47831.61 2015-10-14 13:48:14.000 287 21173.88 85.26 42889.60 47831.59 2015-10-14 13:48:15.000 287 21173.82 85.29 42889.61 47831.56 2015-10-14 13:48:16.000 287 21173.73 85.34 42889.61 47831.54 2015-10-14 13:48:17.000 287 21173.70 85.38 42889.61 47831.52 2015-10-14 13:48:18.000 287 21173.63 85.44 42889.59 47831.48 2015-10-14 13:48:19.000 287 21173.54 85.51 42889.58 47831.46 2015-10-14 13:48:20.000 287 21173.46 85.55 42889.57 47831.40 2015-10-14 13:48:21.000 287 21173.35 85.63 42889.58 47831.34 2015-10-14 13:48:22.000 287 21173.25 85.71 42889.56 47831.29 2015-10-14 13:48:23.000 287 21173.16 85.79 42889.59 47831.22 2015-10-14 13:48:24.000 287 21173.08 85.87 42889.55 47831.20 2015-10-14 13:48:25.000 287 21173.05 85.96 42889.53 47831.16 2015-10-14 13:48:26.000 287 21173.01 86.02 42889.52 47831.14 2015-10-14 13:48:27.000 287 21173.00 86.09 42889.48 47831.09 2015-10-14 13:48:28.000 287 21172.98 86.14 42889.46 47831.05 2015-10-14 13:48:29.000 287 21172.98 86.22 42889.46 47831.07 2015-10-14 13:48:30.000 287 21172.97 86.29 42889.41 47831.03 2015-10-14 13:48:31.000 287 21172.97 86.35 42889.41 47831.00 2015-10-14 13:48:32.000 287 21173.02 86.43 42889.38 47830.96 2015-10-14 13:48:33.000 287 21173.01 86.48 42889.28 47830.93 2015-10-14 13:48:34.000 287 21173.05 86.47 42889.25 47830.87 2015-10-14 13:48:35.000 287 21173.07 86.43 42889.21 47830.87 2015-10-14 13:48:36.000 287 21173.06 86.37 42889.21 47830.84 2015-10-14 13:48:37.000 287 21173.11 86.29 42889.24 47830.88 2015-10-14 13:48:38.000 287 21173.20 86.25 42889.23 47830.91 2015-10-14 13:48:39.000 287 21173.25 86.15 42889.24 47830.95 2015-10-14 13:48:40.000 287 21173.26 86.04 42889.29 47831.00 2015-10-14 13:48:41.000 287 21173.28 85.96 42889.35 47831.04 2015-10-14 13:48:42.000 287 21173.30 85.89 42889.39 47831.11 2015-10-14 13:48:43.000 287 21173.31 85.81 42889.43 47831.14 2015-10-14 13:48:44.000 287 21173.31 85.78 42889.45 47831.21 2015-10-14 13:48:45.000 287 21173.28 85.73 42889.49 47831.21 2015-10-14 13:48:46.000 287 21173.23 85.69 42889.53 47831.23 2015-10-14 13:48:47.000 287 21173.22 85.67 42889.56 47831.24 2015-10-14 13:48:48.000 287 21173.15 85.69 42889.57 47831.24 2015-10-14 13:48:49.000 287 21173.11 85.73 42889.61 47831.22 2015-10-14 13:48:50.000 287 21173.07 85.74 42889.57 47831.20 2015-10-14 13:48:51.000 287 21172.97 85.77 42889.58 47831.19 2015-10-14 13:48:52.000 287 21172.90 85.83 42889.59 47831.18 2015-10-14 13:48:53.000 287 21172.89 85.86 42889.60 47831.13 2015-10-14 13:48:54.000 287 21172.83 85.90 42889.61 47831.12 2015-10-14 13:48:55.000 287 21172.80 85.96 42889.65 47831.12 2015-10-14 13:48:56.000 287 21172.82 85.98 42889.63 47831.13 2015-10-14 13:48:57.000 287 21172.79 86.01 42889.66 47831.13 2015-10-14 13:48:58.000 287 21172.74 86.08 42889.73 47831.13 2015-10-14 13:48:59.000 287 21172.74 86.16 42889.72 47831.15 2015-10-14 13:49:00.000 287 21172.75 86.24 42889.69 47831.15 2015-10-14 13:49:01.000 287 21172.77 86.32 42889.67 47831.14 2015-10-14 13:49:02.000 287 21172.81 86.38 42889.68 47831.16 2015-10-14 13:49:03.000 287 21172.86 86.47 42889.65 47831.17 2015-10-14 13:49:04.000 287 21172.91 86.51 42889.61 47831.18 2015-10-14 13:49:05.000 287 21172.95 86.54 42889.63 47831.19 2015-10-14 13:49:06.000 287 21173.01 86.56 42889.63 47831.18 2015-10-14 13:49:07.000 287 21173.05 86.61 42889.64 47831.21 2015-10-14 13:49:08.000 287 21173.14 86.66 42889.64 47831.22 2015-10-14 13:49:09.000 287 21173.22 86.68 42889.64 47831.28 2015-10-14 13:49:10.000 287 21173.28 86.71 42889.63 47831.28 2015-10-14 13:49:11.000 287 21173.38 86.75 42889.59 47831.33 2015-10-14 13:49:12.000 287 21173.43 86.74 42889.56 47831.34 2015-10-14 13:49:13.000 287 21173.47 86.76 42889.55 47831.34 2015-10-14 13:49:14.000 287 21173.51 86.77 42889.53 47831.32 2015-10-14 13:49:15.000 287 21173.55 86.76 42889.53 47831.35 2015-10-14 13:49:16.000 287 21173.60 86.78 42889.49 47831.33 2015-10-14 13:49:17.000 287 21173.65 86.80 42889.48 47831.33 2015-10-14 13:49:18.000 287 21173.67 86.81 42889.48 47831.35 2015-10-14 13:49:19.000 287 21173.69 86.83 42889.47 47831.34 2015-10-14 13:49:20.000 287 21173.67 86.85 42889.47 47831.35 2015-10-14 13:49:21.000 287 21173.69 86.89 42889.45 47831.35 2015-10-14 13:49:22.000 287 21173.70 86.93 42889.44 47831.33 2015-10-14 13:49:23.000 287 21173.67 86.96 42889.46 47831.35 2015-10-14 13:49:24.000 287 21173.62 87.04 42889.43 47831.31 2015-10-14 13:49:25.000 287 21173.62 87.13 42889.40 47831.28 2015-10-14 13:49:26.000 287 21173.57 87.20 42889.34 47831.23 2015-10-14 13:49:27.000 287 21173.58 87.28 42889.32 47831.19 2015-10-14 13:49:28.000 287 21173.54 87.33 42889.27 47831.15 2015-10-14 13:49:29.000 287 21173.53 87.33 42889.25 47831.10 2015-10-14 13:49:30.000 287 21173.52 87.34 42889.24 47831.09 2015-10-14 13:49:31.000 287 21173.53 87.38 42889.23 47831.06 2015-10-14 13:49:32.000 287 21173.50 87.41 42889.25 47831.04 2015-10-14 13:49:33.000 287 21173.47 87.46 42889.23 47831.04 2015-10-14 13:49:34.000 287 21173.41 87.47 42889.22 47831.02 2015-10-14 13:49:35.000 287 21173.37 87.51 42889.20 47831.02 2015-10-14 13:49:36.000 287 21173.30 87.53 42889.21 47830.97 2015-10-14 13:49:37.000 287 21173.23 87.56 42889.23 47830.96 2015-10-14 13:49:38.000 287 21173.17 87.58 42889.20 47830.94 2015-10-14 13:49:39.000 287 21173.13 87.62 42889.19 47830.88 2015-10-14 13:49:40.000 287 21173.05 87.66 42889.18 47830.88 2015-10-14 13:49:41.000 287 21172.94 87.71 42889.22 47830.83 2015-10-14 13:49:42.000 287 21172.83 87.76 42889.18 47830.77 2015-10-14 13:49:43.000 287 21172.72 87.82 42889.13 47830.72 2015-10-14 13:49:44.000 287 21172.59 87.87 42889.12 47830.63 2015-10-14 13:49:45.000 287 21172.47 87.94 42889.12 47830.59 2015-10-14 13:49:46.000 287 21172.35 88.00 42889.09 47830.51 2015-10-14 13:49:47.000 287 21172.22 88.03 42889.05 47830.43 2015-10-14 13:49:48.000 287 21172.09 88.07 42889.04 47830.33 2015-10-14 13:49:49.000 287 21172.00 88.11 42889.04 47830.30 2015-10-14 13:49:50.000 287 21171.91 88.15 42889.04 47830.21 2015-10-14 13:49:51.000 287 21171.82 88.20 42889.05 47830.18 2015-10-14 13:49:52.000 287 21171.76 88.28 42888.99 47830.14 2015-10-14 13:49:53.000 287 21171.72 88.30 42888.97 47830.11 2015-10-14 13:49:54.000 287 21171.71 88.33 42888.97 47830.07 2015-10-14 13:49:55.000 287 21171.74 88.37 42888.95 47830.05 2015-10-14 13:49:56.000 287 21171.75 88.42 42888.93 47830.02 2015-10-14 13:49:57.000 287 21171.77 88.44 42888.91 47830.03 2015-10-14 13:49:58.000 287 21171.80 88.47 42888.89 47830.02 2015-10-14 13:49:59.000 287 21171.81 88.51 42888.87 47830.03 2015-10-14 13:50:00.000 287 21171.84 88.53 42888.88 47830.04 2015-10-14 13:50:01.000 287 21171.86 88.55 42888.85 47830.03 2015-10-14 13:50:02.000 287 21171.88 88.59 42888.87 47830.05 2015-10-14 13:50:03.000 287 21171.89 88.62 42888.88 47830.06 2015-10-14 13:50:04.000 287 21171.89 88.65 42888.87 47830.01 2015-10-14 13:50:05.000 287 21171.92 88.66 42888.85 47830.05 2015-10-14 13:50:06.000 287 21171.93 88.64 42888.88 47830.03 2015-10-14 13:50:07.000 287 21171.92 88.60 42888.89 47830.02 2015-10-14 13:50:08.000 287 21171.93 88.60 42888.86 47830.04 2015-10-14 13:50:09.000 287 21171.93 88.56 42888.87 47830.05 2015-10-14 13:50:10.000 287 21171.93 88.53 42888.88 47830.06 2015-10-14 13:50:11.000 287 21171.95 88.51 42888.88 47830.08 2015-10-14 13:50:12.000 287 21171.97 88.46 42888.92 47830.08 2015-10-14 13:50:13.000 287 21171.99 88.40 42888.91 47830.11 2015-10-14 13:50:14.000 287 21172.03 88.33 42888.93 47830.13 2015-10-14 13:50:15.000 287 21172.04 88.29 42888.97 47830.16 2015-10-14 13:50:16.000 287 21172.05 88.23 42888.98 47830.18 2015-10-14 13:50:17.000 287 21172.09 88.20 42888.97 47830.20 2015-10-14 13:50:18.000 287 21172.14 88.14 42888.97 47830.23 2015-10-14 13:50:19.000 287 21172.21 88.05 42889.01 47830.25 2015-10-14 13:50:20.000 287 21172.26 87.98 42889.03 47830.31 2015-10-14 13:50:21.000 287 21172.33 87.91 42889.04 47830.34 2015-10-14 13:50:22.000 287 21172.37 87.85 42889.05 47830.38 2015-10-14 13:50:23.000 287 21172.41 87.78 42889.07 47830.44 2015-10-14 13:50:24.000 287 21172.43 87.72 42889.11 47830.47 2015-10-14 13:50:25.000 287 21172.48 87.71 42889.12 47830.52 2015-10-14 13:50:26.000 287 21172.53 87.72 42889.13 47830.53 2015-10-14 13:50:27.000 287 21172.64 87.72 42889.11 47830.59 2015-10-14 13:50:28.000 287 21172.73 87.71 42889.14 47830.61 2015-10-14 13:50:29.000 287 21172.78 87.74 42889.13 47830.65 2015-10-14 13:50:30.000 287 21172.90 87.73 42889.11 47830.66 2015-10-14 13:50:31.000 287 21172.98 87.78 42889.13 47830.72 2015-10-14 13:50:32.000 287 21173.10 87.81 42889.13 47830.75 2015-10-14 13:50:33.000 287 21173.16 87.84 42889.13 47830.79 2015-10-14 13:50:34.000 287 21173.24 87.84 42889.13 47830.82 2015-10-14 13:50:35.000 287 21173.31 87.86 42889.13 47830.88 2015-10-14 13:50:36.000 287 21173.40 87.88 42889.12 47830.90 2015-10-14 13:50:37.000 287 21173.45 87.85 42889.14 47830.95 2015-10-14 13:50:38.000 287 21173.48 87.85 42889.18 47830.96 2015-10-14 13:50:39.000 287 21173.48 87.83 42889.19 47830.99 2015-10-14 13:50:40.000 287 21173.44 87.82 42889.20 47831.02 2015-10-14 13:50:41.000 287 21173.42 87.81 42889.23 47831.03 2015-10-14 13:50:42.000 287 21173.36 87.78 42889.23 47831.06 2015-10-14 13:50:43.000 287 21173.31 87.78 42889.24 47831.03 2015-10-14 13:50:44.000 287 21173.24 87.78 42889.26 47831.02 2015-10-14 13:50:45.000 287 21173.20 87.78 42889.24 47830.98 2015-10-14 13:50:46.000 287 21173.15 87.75 42889.23 47830.96 2015-10-14 13:50:47.000 287 21173.09 87.76 42889.20 47830.93 2015-10-14 13:50:48.000 287 21173.10 87.75 42889.24 47830.89 2015-10-14 13:50:49.000 287 21173.09 87.75 42889.24 47830.92 2015-10-14 13:50:50.000 287 21173.08 87.74 42889.24 47830.88 2015-10-14 13:50:51.000 287 21173.05 87.76 42889.23 47830.86 2015-10-14 13:50:52.000 287 21173.03 87.80 42889.21 47830.86 2015-10-14 13:50:53.000 287 21173.03 87.83 42889.16 47830.86 2015-10-14 13:50:54.000 287 21173.04 87.85 42889.16 47830.84 2015-10-14 13:50:55.000 287 21173.10 87.87 42889.14 47830.84 2015-10-14 13:50:56.000 287 21173.12 87.92 42889.18 47830.86 2015-10-14 13:50:57.000 287 21173.13 87.97 42889.17 47830.87 2015-10-14 13:50:58.000 287 21173.15 88.02 42889.16 47830.84 2015-10-14 13:50:59.000 287 21173.13 88.08 42889.14 47830.86 2015-10-14 13:51:00.000 287 21173.10 88.14 42889.14 47830.81 2015-10-14 13:51:01.000 287 21173.08 88.14 42889.15 47830.82 2015-10-14 13:51:02.000 287 21173.11 88.15 42889.13 47830.82 2015-10-14 13:51:03.000 287 21173.10 88.17 42889.10 47830.80 2015-10-14 13:51:04.000 287 21173.06 88.15 42889.11 47830.81 2015-10-14 13:51:05.000 287 21173.02 88.15 42889.13 47830.79 2015-10-14 13:51:06.000 287 21172.96 88.15 42889.17 47830.78 2015-10-14 13:51:07.000 287 21172.95 88.16 42889.17 47830.78 2015-10-14 13:51:08.000 287 21172.92 88.16 42889.16 47830.79 2015-10-14 13:51:09.000 287 21172.85 88.19 42889.15 47830.78 2015-10-14 13:51:10.000 287 21172.80 88.19 42889.13 47830.73 2015-10-14 13:51:11.000 287 21172.76 88.16 42889.15 47830.71 2015-10-14 13:51:12.000 287 21172.74 88.15 42889.15 47830.68 2015-10-14 13:51:13.000 287 21172.70 88.16 42889.12 47830.64 2015-10-14 13:51:14.000 287 21172.64 88.18 42889.12 47830.64 2015-10-14 13:51:15.000 287 21172.61 88.18 42889.11 47830.57 2015-10-14 13:51:16.000 287 21172.57 88.21 42889.04 47830.55 2015-10-14 13:51:17.000 287 21172.54 88.21 42889.04 47830.50 2015-10-14 13:51:18.000 287 21172.50 88.25 42889.00 47830.48 2015-10-14 13:51:19.000 287 21172.50 88.28 42888.98 47830.44 2015-10-14 13:51:20.000 287 21172.52 88.32 42889.01 47830.44 2015-10-14 13:51:21.000 287 21172.52 88.33 42888.97 47830.43 2015-10-14 13:51:22.000 287 21172.52 88.36 42888.98 47830.41 2015-10-14 13:51:23.000 287 21172.54 88.39 42888.98 47830.44 2015-10-14 13:51:24.000 287 21172.56 88.41 42888.96 47830.41 2015-10-14 13:51:25.000 287 21172.61 88.47 42888.96 47830.43 2015-10-14 13:51:26.000 287 21172.68 88.50 42888.96 47830.44 2015-10-14 13:51:27.000 287 21172.66 88.51 42888.96 47830.43 2015-10-14 13:51:28.000 287 21172.65 88.51 42888.95 47830.44 2015-10-14 13:51:29.000 287 21172.66 88.50 42888.94 47830.42 2015-10-14 13:51:30.000 287 21172.67 88.50 42888.92 47830.44 2015-10-14 13:51:31.000 287 21172.68 88.48 42888.95 47830.43 2015-10-14 13:51:32.000 287 21172.72 88.45 42888.96 47830.45 2015-10-14 13:51:33.000 287 21172.74 88.44 42888.97 47830.48 2015-10-14 13:51:34.000 287 21172.74 88.41 42888.99 47830.50 2015-10-14 13:51:35.000 287 21172.74 88.35 42888.97 47830.48 2015-10-14 13:51:36.000 287 21172.73 88.31 42888.99 47830.51 2015-10-14 13:51:37.000 287 21172.72 88.28 42889.00 47830.53 2015-10-14 13:51:38.000 287 21172.72 88.25 42889.01 47830.51 2015-10-14 13:51:39.000 287 21172.70 88.23 42889.03 47830.54 2015-10-14 13:51:40.000 287 21172.70 88.19 42889.03 47830.55 2015-10-14 13:51:41.000 287 21172.69 88.17 42889.02 47830.54 2015-10-14 13:51:42.000 287 21172.70 88.16 42889.01 47830.54 2015-10-14 13:51:43.000 287 21172.74 88.09 42889.01 47830.56 2015-10-14 13:51:44.000 287 21172.72 88.08 42889.00 47830.54 2015-10-14 13:51:45.000 287 21172.67 88.08 42889.03 47830.54 2015-10-14 13:51:46.000 287 21172.67 88.07 42889.03 47830.55 2015-10-14 13:51:47.000 287 21172.68 88.05 42889.04 47830.58 2015-10-14 13:51:48.000 287 21172.67 88.04 42889.06 47830.57 2015-10-14 13:51:49.000 287 21172.64 88.00 42889.05 47830.55 2015-10-14 13:51:50.000 287 21172.59 87.97 42889.07 47830.53 2015-10-14 13:51:51.000 287 21172.53 87.96 42889.07 47830.51 2015-10-14 13:51:52.000 287 21172.45 87.94 42889.07 47830.49 2015-10-14 13:51:53.000 287 21172.40 87.96 42889.08 47830.46 2015-10-14 13:51:54.000 287 21172.32 87.97 42889.09 47830.43 2015-10-14 13:51:55.000 287 21172.24 87.97 42889.07 47830.41 2015-10-14 13:51:56.000 287 21172.16 88.00 42889.06 47830.35 2015-10-14 13:51:57.000 287 21172.09 88.07 42889.04 47830.33 2015-10-14 13:51:58.000 287 21172.06 88.13 42889.02 47830.30 2015-10-14 13:51:59.000 287 21172.06 88.18 42889.03 47830.28 2015-10-14 13:52:00.000 287 21172.02 88.22 42889.06 47830.26 2015-10-14 13:52:01.000 287 21172.01 88.27 42889.02 47830.25 2015-10-14 13:52:02.000 287 21172.07 88.30 42889.03 47830.24 2015-10-14 13:52:03.000 287 21172.10 88.33 42889.01 47830.24 2015-10-14 13:52:04.000 287 21172.11 88.35 42889.00 47830.26 2015-10-14 13:52:05.000 287 21172.15 88.34 42888.96 47830.27 2015-10-14 13:52:06.000 287 21172.22 88.31 42888.94 47830.28 2015-10-14 13:52:07.000 287 21172.29 88.32 42888.94 47830.27 2015-10-14 13:52:08.000 287 21172.35 88.30 42888.94 47830.29 2015-10-14 13:52:09.000 287 21172.39 88.25 42888.93 47830.32 2015-10-14 13:52:10.000 287 21172.44 88.22 42888.93 47830.32 2015-10-14 13:52:11.000 287 21172.49 88.14 42888.95 47830.34 2015-10-14 13:52:12.000 287 21172.56 88.09 42888.95 47830.38 2015-10-14 13:52:13.000 287 21172.59 88.04 42888.94 47830.41 2015-10-14 13:52:14.000 287 21172.61 87.94 42888.98 47830.44 2015-10-14 13:52:15.000 287 21172.63 87.88 42888.95 47830.48 2015-10-14 13:52:16.000 287 21172.67 87.83 42889.01 47830.50 2015-10-14 13:52:17.000 287 21172.73 87.71 42889.06 47830.53 2015-10-14 13:52:18.000 287 21172.80 87.62 42889.03 47830.55 2015-10-14 13:52:19.000 287 21172.82 87.52 42889.04 47830.59 2015-10-14 13:52:20.000 287 21172.86 87.44 42889.07 47830.63 2015-10-14 13:52:21.000 287 21172.92 87.36 42889.07 47830.64 2015-10-14 13:52:22.000 287 21172.92 87.33 42889.06 47830.65 2015-10-14 13:52:23.000 287 21172.93 87.29 42889.03 47830.62 2015-10-14 13:52:24.000 287 21173.00 87.26 42889.05 47830.62 2015-10-14 13:52:25.000 287 21173.04 87.23 42889.07 47830.67 2015-10-14 13:52:26.000 287 21173.09 87.23 42889.07 47830.73 2015-10-14 13:52:27.000 287 21173.14 87.25 42889.06 47830.76 2015-10-14 13:52:28.000 287 21173.17 87.26 42889.07 47830.78 2015-10-14 13:52:29.000 287 21173.18 87.31 42889.09 47830.79 2015-10-14 13:52:30.000 287 21173.21 87.36 42889.02 47830.79 2015-10-14 13:52:31.000 287 21173.22 87.43 42889.00 47830.79 2015-10-14 13:52:32.000 287 21173.23 87.49 42888.96 47830.74 2015-10-14 13:52:33.000 287 21173.22 87.54 42888.89 47830.71 2015-10-14 13:52:34.000 287 21173.18 87.61 42888.86 47830.67 2015-10-14 13:52:35.000 287 21173.14 87.64 42888.86 47830.64 2015-10-14 13:52:36.000 287 21173.14 87.66 42888.84 47830.61 2015-10-14 13:52:37.000 287 21173.10 87.72 42888.82 47830.57 2015-10-14 13:52:38.000 287 21173.04 87.82 42888.78 47830.54 2015-10-14 13:52:39.000 287 21173.01 87.88 42888.72 47830.50 2015-10-14 13:52:40.000 287 21172.98 87.88 42888.66 47830.38 2015-10-14 13:52:41.000 287 21172.93 87.85 42888.65 47830.34 2015-10-14 13:52:42.000 287 21172.93 87.82 42888.61 47830.33 2015-10-14 13:52:43.000 287 21172.95 87.80 42888.58 47830.30 2015-10-14 13:52:44.000 287 21172.97 87.78 42888.61 47830.30 2015-10-14 13:52:45.000 287 21172.98 87.72 42888.59 47830.29 2015-10-14 13:52:46.000 287 21173.04 87.71 42888.60 47830.27 2015-10-14 13:52:47.000 287 21173.14 87.68 42888.62 47830.32 2015-10-14 13:52:48.000 287 21173.22 87.68 42888.63 47830.39 2015-10-14 13:52:49.000 287 21173.34 87.67 42888.63 47830.46 2015-10-14 13:52:50.000 287 21173.50 87.68 42888.65 47830.50 2015-10-14 13:52:51.000 287 21173.61 87.68 42888.68 47830.57 2015-10-14 13:52:52.000 287 21173.69 87.72 42888.70 47830.64 2015-10-14 13:52:53.000 287 21173.72 87.76 42888.70 47830.68 2015-10-14 13:52:54.000 287 21173.73 87.75 42888.68 47830.69 2015-10-14 13:52:55.000 287 21173.80 87.74 42888.71 47830.71 2015-10-14 13:52:56.000 287 21173.80 87.71 42888.68 47830.71 2015-10-14 13:52:57.000 287 21173.79 87.69 42888.65 47830.67 2015-10-14 13:52:58.000 287 21173.85 87.67 42888.63 47830.67 2015-10-14 13:52:59.000 287 21173.88 87.61 42888.63 47830.69 2015-10-14 13:53:00.000 287 21173.93 87.58 42888.61 47830.69 2015-10-14 13:53:01.000 287 21173.94 87.58 42888.61 47830.71 2015-10-14 13:53:02.000 287 21173.95 87.58 42888.60 47830.73 2015-10-14 13:53:03.000 287 21173.97 87.60 42888.61 47830.72 2015-10-14 13:53:04.000 287 21174.02 87.57 42888.61 47830.74 2015-10-14 13:53:05.000 287 21174.03 87.56 42888.61 47830.73 2015-10-14 13:53:06.000 287 21174.06 87.59 42888.60 47830.74 2015-10-14 13:53:07.000 287 21174.08 87.60 42888.63 47830.76 2015-10-14 13:53:08.000 287 21174.10 87.62 42888.64 47830.78 2015-10-14 13:53:09.000 287 21174.12 87.66 42888.65 47830.81 2015-10-14 13:53:10.000 287 21174.14 87.67 42888.66 47830.82 2015-10-14 13:53:11.000 287 21174.14 87.71 42888.69 47830.85 2015-10-14 13:53:12.000 287 21174.10 87.77 42888.70 47830.89 2015-10-14 13:53:13.000 287 21174.04 87.80 42888.72 47830.88 2015-10-14 13:53:14.000 287 21174.02 87.86 42888.64 47830.85 2015-10-14 13:53:15.000 287 21173.95 87.90 42888.66 47830.81 2015-10-14 13:53:16.000 287 21173.87 87.88 42888.62 47830.77 2015-10-14 13:53:17.000 287 21173.77 87.88 42888.61 47830.69 2015-10-14 13:53:18.000 287 21173.70 87.87 42888.63 47830.67 2015-10-14 13:53:19.000 287 21173.61 87.80 42888.64 47830.66 2015-10-14 13:53:20.000 287 21173.50 87.72 42888.69 47830.62 2015-10-14 13:53:21.000 287 21173.45 87.69 42888.70 47830.63 2015-10-14 13:53:22.000 287 21173.41 87.68 42888.76 47830.64 2015-10-14 13:53:23.000 287 21173.37 87.65 42888.78 47830.63 2015-10-14 13:53:24.000 287 21173.33 87.66 42888.80 47830.66 2015-10-14 13:53:25.000 287 21173.30 87.69 42888.78 47830.61 2015-10-14 13:53:26.000 287 21173.30 87.70 42888.79 47830.62 2015-10-14 13:53:27.000 287 21173.34 87.71 42888.77 47830.62 2015-10-14 13:53:28.000 287 21173.39 87.72 42888.80 47830.63 2015-10-14 13:53:29.000 287 21173.47 87.69 42888.83 47830.64 2015-10-14 13:53:30.000 287 21173.58 87.66 42888.84 47830.69 2015-10-14 13:53:31.000 287 21173.68 87.66 42888.79 47830.73 2015-10-14 13:53:32.000 287 21173.75 87.61 42888.81 47830.76 2015-10-14 13:53:33.000 287 21173.79 87.59 42888.81 47830.78 2015-10-14 13:53:34.000 287 21173.84 87.57 42888.80 47830.83 2015-10-14 13:53:35.000 287 21173.84 87.52 42888.84 47830.86 2015-10-14 13:53:36.000 287 21173.84 87.47 42888.85 47830.88 2015-10-14 13:53:37.000 287 21173.87 87.42 42888.86 47830.89 2015-10-14 13:53:38.000 287 21173.83 87.38 42888.86 47830.90 2015-10-14 13:53:39.000 287 21173.77 87.34 42888.85 47830.89 2015-10-14 13:53:40.000 287 21173.71 87.30 42888.87 47830.85 2015-10-14 13:53:41.000 287 21173.64 87.28 42888.84 47830.80 2015-10-14 13:53:42.000 287 21173.55 87.27 42888.84 47830.77 2015-10-14 13:53:43.000 287 21173.43 87.24 42888.89 47830.72 2015-10-14 13:53:44.000 287 21173.36 87.18 42888.88 47830.68 2015-10-14 13:53:45.000 287 21173.28 87.14 42888.87 47830.66 2015-10-14 13:53:46.000 287 21173.21 87.11 42888.89 47830.64 2015-10-14 13:53:47.000 287 21173.20 87.08 42888.91 47830.63 2015-10-14 13:53:48.000 287 21173.21 87.11 42888.94 47830.63 2015-10-14 13:53:49.000 287 21173.21 87.15 42888.92 47830.63 2015-10-14 13:53:50.000 287 21173.20 87.22 42888.87 47830.65 2015-10-14 13:53:51.000 287 21173.20 87.31 42888.89 47830.65 2015-10-14 13:53:52.000 287 21173.23 87.34 42888.86 47830.64 2015-10-14 13:53:53.000 287 21173.25 87.41 42888.84 47830.62 2015-10-14 13:53:54.000 287 21173.30 87.48 42888.81 47830.63 2015-10-14 13:53:55.000 287 21173.34 87.52 42888.79 47830.63 2015-10-14 13:53:56.000 287 21173.37 87.56 42888.76 47830.63 2015-10-14 13:53:57.000 287 21173.41 87.60 42888.76 47830.63 2015-10-14 13:53:58.000 287 21173.44 87.64 42888.73 47830.62 2015-10-14 13:53:59.000 287 21173.46 87.70 42888.75 47830.62 2015-10-14 13:54:00.000 287 21173.48 87.73 42888.75 47830.63 2015-10-14 13:54:01.000 287 21173.48 87.76 42888.75 47830.65 2015-10-14 13:54:02.000 287 21173.53 87.76 42888.74 47830.67 2015-10-14 13:54:03.000 287 21173.53 87.75 42888.74 47830.64 2015-10-14 13:54:04.000 287 21173.55 87.70 42888.77 47830.65 2015-10-14 13:54:05.000 287 21173.59 87.63 42888.77 47830.70 2015-10-14 13:54:06.000 287 21173.62 87.56 42888.80 47830.72 2015-10-14 13:54:07.000 287 21173.66 87.51 42888.83 47830.76 2015-10-14 13:54:08.000 287 21173.70 87.44 42888.84 47830.79 2015-10-14 13:54:09.000 287 21173.75 87.38 42888.91 47830.84 2015-10-14 13:54:10.000 287 21173.81 87.33 42888.89 47830.86 2015-10-14 13:54:11.000 287 21173.87 87.26 42888.92 47830.92 2015-10-14 13:54:12.000 287 21173.96 87.20 42888.94 47830.97 2015-10-14 13:54:13.000 287 21174.02 87.12 42888.96 47831.01 2015-10-14 13:54:14.000 287 21174.09 87.06 42888.96 47831.08 2015-10-14 13:54:15.000 287 21174.16 87.02 42888.97 47831.10 2015-10-14 13:54:16.000 287 21174.22 87.02 42888.98 47831.13 2015-10-14 13:54:17.000 287 21174.26 87.02 42888.96 47831.15 2015-10-14 13:54:18.000 287 21174.34 87.01 42888.97 47831.19 2015-10-14 13:54:19.000 287 21174.36 87.02 42888.94 47831.20 2015-10-14 13:54:20.000 287 21174.35 87.03 42888.99 47831.20 2015-10-14 13:54:21.000 287 21174.38 87.02 42888.97 47831.22 2015-10-14 13:54:22.000 287 21174.41 87.04 42888.99 47831.25 2015-10-14 13:54:23.000 287 21174.40 87.08 42889.00 47831.22 2015-10-14 13:54:24.000 287 21174.39 87.14 42888.99 47831.26 2015-10-14 13:54:25.000 287 21174.39 87.23 42889.03 47831.29 2015-10-14 13:54:26.000 287 21174.41 87.31 42889.01 47831.32 2015-10-14 13:54:27.000 287 21174.40 87.38 42889.03 47831.32 2015-10-14 13:54:28.000 287 21174.35 87.47 42889.05 47831.32 2015-10-14 13:54:29.000 287 21174.36 87.55 42889.04 47831.29 2015-10-14 13:54:30.000 287 21174.33 87.66 42889.05 47831.32 2015-10-14 13:54:31.000 287 21174.32 87.72 42889.04 47831.29 2015-10-14 13:54:32.000 287 21174.32 87.77 42889.04 47831.30 2015-10-14 13:54:33.000 287 21174.36 87.79 42889.02 47831.27 2015-10-14 13:54:34.000 287 21174.37 87.84 42889.03 47831.30 2015-10-14 13:54:35.000 287 21174.37 87.88 42888.99 47831.28 2015-10-14 13:54:36.000 287 21174.37 87.92 42888.96 47831.26 2015-10-14 13:54:37.000 287 21174.40 87.94 42888.94 47831.26 2015-10-14 13:54:38.000 287 21174.40 87.95 42888.89 47831.22 2015-10-14 13:54:39.000 287 21174.44 87.95 42888.93 47831.24 2015-10-14 13:54:40.000 287 21174.47 87.94 42888.93 47831.24 2015-10-14 13:54:41.000 287 21174.48 87.95 42888.95 47831.28 2015-10-14 13:54:42.000 287 21174.50 87.94 42888.95 47831.25 2015-10-14 13:54:43.000 287 21174.51 87.94 42888.92 47831.26 2015-10-14 13:54:44.000 287 21174.52 87.91 42888.94 47831.26 2015-10-14 13:54:45.000 287 21174.52 87.89 42888.92 47831.26 2015-10-14 13:54:46.000 287 21174.51 87.87 42888.93 47831.26 2015-10-14 13:54:47.000 287 21174.46 87.85 42888.90 47831.25 2015-10-14 13:54:48.000 287 21174.42 87.82 42888.89 47831.24 2015-10-14 13:54:49.000 287 21174.40 87.81 42888.90 47831.24 2015-10-14 13:54:50.000 287 21174.40 87.80 42888.90 47831.21 2015-10-14 13:54:51.000 287 21174.38 87.78 42888.90 47831.21 2015-10-14 13:54:52.000 287 21174.35 87.78 42888.87 47831.18 2015-10-14 13:54:53.000 287 21174.33 87.80 42888.87 47831.16 2015-10-14 13:54:54.000 287 21174.32 87.78 42888.88 47831.15 2015-10-14 13:54:55.000 287 21174.31 87.76 42888.87 47831.15 2015-10-14 13:54:56.000 287 21174.33 87.77 42888.88 47831.12 2015-10-14 13:54:57.000 287 21174.35 87.74 42888.90 47831.15 2015-10-14 13:54:58.000 287 21174.35 87.76 42888.94 47831.18 2015-10-14 13:54:59.000 287 21174.38 87.77 42888.97 47831.21 2015-10-14 13:55:00.000 287 21174.37 87.79 42889.00 47831.25 2015-10-14 13:55:01.000 287 21174.43 87.78 42888.99 47831.27 2015-10-14 13:55:02.000 287 21174.44 87.75 42889.00 47831.29 2015-10-14 13:55:03.000 287 21174.44 87.74 42889.06 47831.31 2015-10-14 13:55:04.000 287 21174.40 87.75 42889.08 47831.33 2015-10-14 13:55:05.000 287 21174.36 87.78 42889.07 47831.33 2015-10-14 13:55:06.000 287 21174.31 87.80 42889.09 47831.35 2015-10-14 13:55:07.000 287 21174.28 87.84 42889.11 47831.33 2015-10-14 13:55:08.000 287 21174.22 87.85 42889.12 47831.33 2015-10-14 13:55:09.000 287 21174.17 87.86 42889.14 47831.30 2015-10-14 13:55:10.000 287 21174.13 87.85 42889.16 47831.31 2015-10-14 13:55:11.000 287 21174.10 87.86 42889.17 47831.30 2015-10-14 13:55:12.000 287 21174.05 87.87 42889.16 47831.29 2015-10-14 13:55:13.000 287 21174.01 87.87 42889.16 47831.25 2015-10-14 13:55:14.000 287 21174.01 87.87 42889.19 47831.25 2015-10-14 13:55:15.000 287 21174.01 87.87 42889.21 47831.24 2015-10-14 13:55:16.000 287 21174.02 87.86 42889.19 47831.23 2015-10-14 13:55:17.000 287 21174.03 87.85 42889.16 47831.24 2015-10-14 13:55:18.000 287 21174.07 87.89 42889.15 47831.24 2015-10-14 13:55:19.000 287 21174.06 87.89 42889.15 47831.24 2015-10-14 13:55:20.000 287 21174.11 87.93 42889.14 47831.27 2015-10-14 13:55:21.000 287 21174.16 87.94 42889.14 47831.26 2015-10-14 13:55:22.000 287 21174.18 87.97 42889.14 47831.29 2015-10-14 13:55:23.000 287 21174.22 87.97 42889.14 47831.28 2015-10-14 13:55:24.000 287 21174.24 88.01 42889.11 47831.31 2015-10-14 13:55:25.000 287 21174.23 88.05 42889.11 47831.30 2015-10-14 13:55:26.000 287 21174.20 88.07 42889.10 47831.27 2015-10-14 13:55:27.000 287 21174.13 88.11 42889.10 47831.25 2015-10-14 13:55:28.000 287 21174.07 88.15 42889.09 47831.21 2015-10-14 13:55:29.000 287 21173.99 88.16 42889.07 47831.18 2015-10-14 13:55:30.000 287 21173.95 88.19 42889.05 47831.12 2015-10-14 13:55:31.000 287 21173.90 88.17 42889.00 47831.10 2015-10-14 13:55:32.000 287 21173.83 88.20 42889.00 47831.04 2015-10-14 13:55:33.000 287 21173.78 88.20 42888.97 47831.02 2015-10-14 13:55:34.000 287 21173.71 88.20 42888.99 47830.96 2015-10-14 13:55:35.000 287 21173.69 88.22 42888.97 47830.95 2015-10-14 13:55:36.000 287 21173.66 88.18 42888.99 47830.94 2015-10-14 13:55:37.000 287 21173.63 88.17 42888.99 47830.92 2015-10-14 13:55:38.000 287 21173.63 88.16 42888.97 47830.92 2015-10-14 13:55:39.000 287 21173.65 88.12 42889.00 47830.89 2015-10-14 13:55:40.000 287 21173.62 88.12 42889.02 47830.89 2015-10-14 13:55:41.000 287 21173.59 88.10 42888.99 47830.90 2015-10-14 13:55:42.000 287 21173.61 88.08 42888.98 47830.89 2015-10-14 13:55:43.000 287 21173.62 88.07 42888.93 47830.86 2015-10-14 13:55:44.000 287 21173.64 88.05 42888.96 47830.89 2015-10-14 13:55:45.000 287 21173.65 88.03 42888.97 47830.89 2015-10-14 13:55:46.000 287 21173.66 88.00 42888.98 47830.89 2015-10-14 13:55:47.000 287 21173.68 88.00 42888.93 47830.88 2015-10-14 13:55:48.000 287 21173.68 87.99 42888.91 47830.89 2015-10-14 13:55:49.000 287 21173.68 88.00 42888.90 47830.87 2015-10-14 13:55:50.000 287 21173.65 88.00 42888.90 47830.88 2015-10-14 13:55:51.000 287 21173.65 87.98 42888.94 47830.85 2015-10-14 13:55:52.000 287 21173.63 87.97 42888.97 47830.92 2015-10-14 13:55:53.000 287 21173.63 87.98 42888.95 47830.88 2015-10-14 13:55:54.000 287 21173.65 87.95 42888.99 47830.89 2015-10-14 13:55:55.000 287 21173.67 87.90 42889.01 47830.92 2015-10-14 13:55:56.000 287 21173.67 87.88 42889.06 47830.97 2015-10-14 13:55:57.000 287 21173.68 87.86 42889.10 47831.00 2015-10-14 13:55:58.000 287 21173.71 87.87 42889.11 47831.04 2015-10-14 13:55:59.000 287 21173.71 87.89 42889.13 47831.06 2015-10-14 13:56:00.000 287 21173.72 87.91 42889.07 47831.08 2015-10-14 13:56:01.000 287 21173.73 87.96 42889.05 47831.07 2015-10-14 13:56:02.000 287 21173.72 87.98 42889.06 47831.06 2015-10-14 13:56:03.000 287 21173.68 87.99 42889.04 47831.07 2015-10-14 13:56:04.000 287 21173.67 88.02 42889.05 47831.03 2015-10-14 13:56:05.000 287 21173.63 88.03 42889.06 47831.00 2015-10-14 13:56:06.000 287 21173.60 88.03 42889.05 47830.98 2015-10-14 13:56:07.000 287 21173.60 88.03 42889.03 47830.97 2015-10-14 13:56:08.000 287 21173.56 88.03 42889.05 47830.96 2015-10-14 13:56:09.000 287 21173.51 88.04 42889.05 47830.93 2015-10-14 13:56:10.000 287 21173.44 88.06 42889.03 47830.90 2015-10-14 13:56:11.000 287 21173.39 88.08 42889.02 47830.88 2015-10-14 13:56:12.000 287 21173.34 88.09 42889.03 47830.85 2015-10-14 13:56:13.000 287 21173.29 88.12 42889.04 47830.83 2015-10-14 13:56:14.000 287 21173.22 88.15 42889.00 47830.79 2015-10-14 13:56:15.000 287 21173.17 88.19 42889.01 47830.76 2015-10-14 13:56:16.000 287 21173.13 88.24 42888.98 47830.73 2015-10-14 13:56:17.000 287 21173.11 88.27 42888.94 47830.68 2015-10-14 13:56:18.000 287 21173.10 88.29 42888.93 47830.67 2015-10-14 13:56:19.000 287 21173.06 88.34 42888.91 47830.65 2015-10-14 13:56:20.000 287 21173.01 88.37 42888.89 47830.60 2015-10-14 13:56:21.000 287 21173.02 88.39 42888.89 47830.59 2015-10-14 13:56:22.000 287 21173.03 88.40 42888.84 47830.59 2015-10-14 13:56:23.000 287 21173.03 88.42 42888.79 47830.55 2015-10-14 13:56:24.000 287 21173.04 88.46 42888.78 47830.51 2015-10-14 13:56:25.000 287 21173.06 88.51 42888.78 47830.51 2015-10-14 13:56:26.000 287 21173.13 88.50 42888.71 47830.49 2015-10-14 13:56:27.000 287 21173.13 88.48 42888.69 47830.48 2015-10-14 13:56:28.000 287 21173.13 88.47 42888.67 47830.45 2015-10-14 13:56:29.000 287 21173.16 88.48 42888.66 47830.44 2015-10-14 13:56:30.000 287 21173.12 88.50 42888.66 47830.43 2015-10-14 13:56:31.000 287 21173.07 88.52 42888.63 47830.40 2015-10-14 13:56:32.000 287 21173.08 88.53 42888.57 47830.35 2015-10-14 13:56:33.000 287 21173.11 88.49 42888.52 47830.29 2015-10-14 13:56:34.000 287 21173.11 88.46 42888.54 47830.29 2015-10-14 13:56:35.000 287 21173.10 88.45 42888.51 47830.25 2015-10-14 13:56:36.000 287 21173.10 88.36 42888.51 47830.25 2015-10-14 13:56:37.000 287 21173.10 88.31 42888.48 47830.26 2015-10-14 13:56:38.000 287 21173.12 88.23 42888.51 47830.27 2015-10-14 13:56:39.000 287 21173.15 88.17 42888.53 47830.28 2015-10-14 13:56:40.000 287 21173.15 88.13 42888.54 47830.32 2015-10-14 13:56:41.000 287 21173.16 88.14 42888.56 47830.34 2015-10-14 13:56:42.000 287 21173.22 88.11 42888.56 47830.35 2015-10-14 13:56:43.000 287 21173.26 88.11 42888.57 47830.36 2015-10-14 13:56:44.000 287 21173.29 88.08 42888.53 47830.38 2015-10-14 13:56:45.000 287 21173.36 88.03 42888.55 47830.40 2015-10-14 13:56:46.000 287 21173.44 87.96 42888.55 47830.45 2015-10-14 13:56:47.000 287 21173.51 87.92 42888.55 47830.45 2015-10-14 13:56:48.000 287 21173.54 87.90 42888.56 47830.48 2015-10-14 13:56:49.000 287 21173.58 87.88 42888.60 47830.54 2015-10-14 13:56:50.000 287 21173.61 87.85 42888.61 47830.56 2015-10-14 13:56:51.000 287 21173.66 87.85 42888.62 47830.60 2015-10-14 13:56:52.000 287 21173.69 87.88 42888.64 47830.61 2015-10-14 13:56:53.000 287 21173.72 87.87 42888.63 47830.65 2015-10-14 13:56:54.000 287 21173.74 87.86 42888.65 47830.66 2015-10-14 13:56:55.000 287 21173.72 87.83 42888.69 47830.69 2015-10-14 13:56:56.000 287 21173.73 87.79 42888.72 47830.71 2015-10-14 13:56:57.000 287 21173.72 87.83 42888.75 47830.74 2015-10-14 13:56:58.000 287 21173.71 87.85 42888.78 47830.73 2015-10-14 13:56:59.000 287 21173.69 87.89 42888.78 47830.76 2015-10-14 13:57:00.000 287 21173.65 87.93 42888.77 47830.76 2015-10-14 13:57:01.000 287 21173.67 87.95 42888.77 47830.76 2015-10-14 13:57:02.000 287 21173.70 88.01 42888.75 47830.77 2015-10-14 13:57:03.000 287 21173.69 88.10 42888.75 47830.74 2015-10-14 13:57:04.000 287 21173.69 88.14 42888.76 47830.76 2015-10-14 13:57:05.000 287 21173.73 88.18 42888.71 47830.76 2015-10-14 13:57:06.000 287 21173.76 88.23 42888.68 47830.74 2015-10-14 13:57:07.000 287 21173.82 88.26 42888.66 47830.72 2015-10-14 13:57:08.000 287 21173.85 88.24 42888.63 47830.74 2015-10-14 13:57:09.000 287 21173.87 88.22 42888.66 47830.71 2015-10-14 13:57:10.000 287 21173.88 88.22 42888.66 47830.75 2015-10-14 13:57:11.000 287 21173.91 88.19 42888.68 47830.76 2015-10-14 13:57:12.000 287 21173.94 88.19 42888.68 47830.75 2015-10-14 13:57:13.000 287 21173.90 88.18 42888.71 47830.78 2015-10-14 13:57:14.000 287 21173.87 88.20 42888.74 47830.81 2015-10-14 13:57:15.000 287 21173.86 88.22 42888.70 47830.79 2015-10-14 13:57:16.000 287 21173.83 88.26 42888.69 47830.79 2015-10-14 13:57:17.000 287 21173.75 88.33 42888.67 47830.74 2015-10-14 13:57:18.000 287 21173.70 88.35 42888.67 47830.71 2015-10-14 13:57:19.000 287 21173.65 88.39 42888.62 47830.67 2015-10-14 13:57:20.000 287 21173.59 88.39 42888.60 47830.62 2015-10-14 13:57:21.000 287 21173.54 88.41 42888.60 47830.57 2015-10-14 13:57:22.000 287 21173.47 88.41 42888.55 47830.52 2015-10-14 13:57:23.000 287 21173.35 88.45 42888.54 47830.48 2015-10-14 13:57:24.000 287 21173.31 88.46 42888.55 47830.43 2015-10-14 13:57:25.000 287 21173.23 88.49 42888.56 47830.37 2015-10-14 13:57:26.000 287 21173.15 88.50 42888.52 47830.37 2015-10-14 13:57:27.000 287 21173.12 88.51 42888.50 47830.30 2015-10-14 13:57:28.000 287 21173.04 88.57 42888.50 47830.27 2015-10-14 13:57:29.000 287 21173.01 88.61 42888.48 47830.24 2015-10-14 13:57:30.000 287 21172.98 88.66 42888.46 47830.20 2015-10-14 13:57:31.000 287 21172.92 88.73 42888.47 47830.18 2015-10-14 13:57:32.000 287 21172.93 88.75 42888.44 47830.14 2015-10-14 13:57:33.000 287 21172.93 88.77 42888.42 47830.12 2015-10-14 13:57:34.000 287 21172.97 88.83 42888.39 47830.11 2015-10-14 13:57:35.000 287 21173.00 88.88 42888.36 47830.09 2015-10-14 13:57:36.000 287 21173.10 88.82 42888.38 47830.11 2015-10-14 13:57:37.000 287 21173.19 88.78 42888.41 47830.16 2015-10-14 13:57:38.000 287 21173.26 88.78 42888.46 47830.23 2015-10-14 13:57:39.000 287 21173.33 88.83 42888.50 47830.29 2015-10-14 13:57:40.000 287 21173.39 88.83 42888.51 47830.34 2015-10-14 13:57:41.000 287 21173.41 88.84 42888.52 47830.37 2015-10-14 13:57:42.000 287 21173.44 88.87 42888.54 47830.40 2015-10-14 13:57:43.000 287 21173.48 88.87 42888.51 47830.40 2015-10-14 13:57:44.000 287 21173.52 88.87 42888.54 47830.45 2015-10-14 13:57:45.000 287 21173.57 88.88 42888.54 47830.46 2015-10-14 13:57:46.000 287 21173.60 88.87 42888.50 47830.45 2015-10-14 13:57:47.000 287 21173.62 88.88 42888.51 47830.46 2015-10-14 13:57:48.000 287 21173.64 88.84 42888.55 47830.51 2015-10-14 13:57:49.000 287 21173.68 88.77 42888.57 47830.51 2015-10-14 13:57:50.000 287 21173.73 88.73 42888.58 47830.56 2015-10-14 13:57:51.000 287 21173.76 88.71 42888.55 47830.58 2015-10-14 13:57:52.000 287 21173.80 88.67 42888.59 47830.62 2015-10-14 13:57:53.000 287 21173.87 88.63 42888.58 47830.64 2015-10-14 13:57:54.000 287 21173.95 88.58 42888.54 47830.70 2015-10-14 13:57:55.000 287 21174.01 88.54 42888.54 47830.70 2015-10-14 13:57:56.000 287 21174.04 88.46 42888.54 47830.72 2015-10-14 13:57:57.000 287 21174.08 88.39 42888.57 47830.74 2015-10-14 13:57:58.000 287 21174.13 88.35 42888.58 47830.78 2015-10-14 13:57:59.000 287 21174.19 88.24 42888.60 47830.81 2015-10-14 13:58:00.000 287 21174.21 88.18 42888.60 47830.83 2015-10-14 13:58:01.000 287 21174.26 88.10 42888.60 47830.86 2015-10-14 13:58:02.000 287 21174.29 88.03 42888.62 47830.87 2015-10-14 13:58:03.000 287 21174.30 87.97 42888.67 47830.89 2015-10-14 13:58:04.000 287 21174.32 87.92 42888.64 47830.93 2015-10-14 13:58:05.000 287 21174.34 87.86 42888.64 47830.94 2015-10-14 13:58:06.000 287 21174.34 87.83 42888.65 47830.95 2015-10-14 13:58:07.000 287 21174.31 87.85 42888.64 47830.94 2015-10-14 13:58:08.000 287 21174.32 87.87 42888.66 47830.94 2015-10-14 13:58:09.000 287 21174.28 87.89 42888.65 47830.93 2015-10-14 13:58:10.000 287 21174.26 87.89 42888.66 47830.92 2015-10-14 13:58:11.000 287 21174.26 87.93 42888.70 47830.92 2015-10-14 13:58:12.000 287 21174.22 87.97 42888.70 47830.91 2015-10-14 13:58:13.000 287 21174.23 88.04 42888.68 47830.90 2015-10-14 13:58:14.000 287 21174.18 88.10 42888.69 47830.90 2015-10-14 13:58:15.000 287 21174.15 88.13 42888.67 47830.92 2015-10-14 13:58:16.000 287 21174.12 88.17 42888.68 47830.89 2015-10-14 13:58:17.000 287 21174.10 88.23 42888.70 47830.92 2015-10-14 13:58:18.000 287 21174.08 88.28 42888.70 47830.89 2015-10-14 13:58:19.000 287 21174.03 88.36 42888.69 47830.88 2015-10-14 13:58:20.000 287 21173.98 88.46 42888.72 47830.86 2015-10-14 13:58:21.000 287 21173.90 88.53 42888.71 47830.83 2015-10-14 13:58:22.000 287 21173.86 88.54 42888.67 47830.80 2015-10-14 13:58:23.000 287 21173.83 88.54 42888.65 47830.76 2015-10-14 13:58:24.000 287 21173.77 88.57 42888.64 47830.71 2015-10-14 13:58:25.000 287 21173.71 88.56 42888.65 47830.70 2015-10-14 13:58:26.000 287 21173.66 88.52 42888.65 47830.68 2015-10-14 13:58:27.000 287 21173.63 88.51 42888.67 47830.66 2015-10-14 13:58:28.000 287 21173.60 88.50 42888.72 47830.66 2015-10-14 13:58:29.000 287 21173.57 88.51 42888.72 47830.65 2015-10-14 13:58:30.000 287 21173.58 88.53 42888.69 47830.66 2015-10-14 13:58:31.000 287 21173.64 88.53 42888.69 47830.68 2015-10-14 13:58:32.000 287 21173.69 88.55 42888.72 47830.68 2015-10-14 13:58:33.000 287 21173.78 88.55 42888.66 47830.71 2015-10-14 13:58:34.000 287 21173.91 88.53 42888.63 47830.72 2015-10-14 13:58:35.000 287 21174.02 88.52 42888.58 47830.73 2015-10-14 13:58:36.000 287 21174.14 88.52 42888.57 47830.77 2015-10-14 13:58:37.000 287 21174.23 88.45 42888.58 47830.78 2015-10-14 13:58:38.000 287 21174.37 88.41 42888.59 47830.84 2015-10-14 13:58:39.000 287 21174.48 88.41 42888.57 47830.88 2015-10-14 13:58:40.000 287 21174.58 88.40 42888.59 47830.93 2015-10-14 13:58:41.000 287 21174.65 88.35 42888.63 47830.99 2015-10-14 13:58:42.000 287 21174.67 88.33 42888.64 47831.03 2015-10-14 13:58:43.000 287 21174.72 88.36 42888.68 47831.10 2015-10-14 13:58:44.000 287 21174.76 88.38 42888.72 47831.15 2015-10-14 13:58:45.000 287 21174.75 88.40 42888.70 47831.18 2015-10-14 13:58:46.000 287 21174.74 88.42 42888.72 47831.20 2015-10-14 13:58:47.000 287 21174.75 88.39 42888.74 47831.20 2015-10-14 13:58:48.000 287 21174.71 88.34 42888.74 47831.17 2015-10-14 13:58:49.000 287 21174.67 88.32 42888.78 47831.18 2015-10-14 13:58:50.000 287 21174.58 88.26 42888.81 47831.18 2015-10-14 13:58:51.000 287 21174.48 88.24 42888.83 47831.16 2015-10-14 13:58:52.000 287 21174.42 88.21 42888.87 47831.14 2015-10-14 13:58:53.000 287 21174.35 88.24 42888.90 47831.15 2015-10-14 13:58:54.000 287 21174.28 88.35 42888.86 47831.13 2015-10-14 13:58:55.000 287 21174.20 88.44 42888.84 47831.09 2015-10-14 13:58:56.000 287 21174.10 88.53 42888.82 47831.03 2015-10-14 13:58:57.000 287 21173.98 88.59 42888.79 47830.97 2015-10-14 13:58:58.000 287 21173.90 88.64 42888.76 47830.89 2015-10-14 13:58:59.000 287 21173.84 88.69 42888.72 47830.80 2015-10-14 13:59:00.000 287 21173.76 88.72 42888.68 47830.73 2015-10-14 13:59:01.000 287 21173.68 88.78 42888.66 47830.68 2015-10-14 13:59:02.000 287 21173.60 88.84 42888.64 47830.63 2015-10-14 13:59:03.000 287 21173.52 88.85 42888.65 47830.57 2015-10-14 13:59:04.000 287 21173.45 88.88 42888.64 47830.56 2015-10-14 13:59:05.000 287 21173.37 88.90 42888.64 47830.51 2015-10-14 13:59:06.000 287 21173.29 88.90 42888.65 47830.45 2015-10-14 13:59:07.000 287 21173.22 88.91 42888.65 47830.44 2015-10-14 13:59:08.000 287 21173.15 88.88 42888.64 47830.40 2015-10-14 13:59:09.000 287 21173.08 88.86 42888.68 47830.38 2015-10-14 13:59:10.000 287 21173.02 88.84 42888.74 47830.35 2015-10-14 13:59:11.000 287 21172.97 88.85 42888.73 47830.36 2015-10-14 13:59:12.000 287 21172.88 88.92 42888.74 47830.33 2015-10-14 13:59:13.000 287 21172.87 88.94 42888.71 47830.34 2015-10-14 13:59:14.000 287 21172.84 88.95 42888.68 47830.31 2015-10-14 13:59:15.000 287 21172.82 88.96 42888.66 47830.28 2015-10-14 13:59:16.000 287 21172.82 88.98 42888.64 47830.26 2015-10-14 13:59:17.000 287 21172.82 89.00 42888.65 47830.22 2015-10-14 13:59:18.000 287 21172.83 88.98 42888.65 47830.27 2015-10-14 13:59:19.000 287 21172.87 88.96 42888.63 47830.28 2015-10-14 13:59:20.000 287 21172.90 88.97 42888.64 47830.26 2015-10-14 13:59:21.000 287 21172.92 88.99 42888.65 47830.31 2015-10-14 13:59:22.000 287 21172.97 88.99 42888.67 47830.30 2015-10-14 13:59:23.000 287 21172.99 89.02 42888.68 47830.35 2015-10-14 13:59:24.000 287 21173.02 89.03 42888.70 47830.36 2015-10-14 13:59:25.000 287 21173.13 89.03 42888.67 47830.40 2015-10-14 13:59:26.000 287 21173.24 89.01 42888.66 47830.43 2015-10-14 13:59:27.000 287 21173.31 89.01 42888.69 47830.47 2015-10-14 13:59:28.000 287 21173.40 88.97 42888.71 47830.51 2015-10-14 13:59:29.000 287 21173.52 88.91 42888.74 47830.58 2015-10-14 13:59:30.000 287 21173.61 88.90 42888.75 47830.64 2015-10-14 13:59:31.000 287 21173.70 88.89 42888.76 47830.69 2015-10-14 13:59:32.000 287 21173.77 88.86 42888.79 47830.75 2015-10-14 13:59:33.000 287 21173.86 88.83 42888.78 47830.80 2015-10-14 13:59:34.000 287 21173.97 88.80 42888.84 47830.87 2015-10-14 13:59:35.000 287 21174.03 88.78 42888.88 47830.89 2015-10-14 13:59:36.000 287 21174.13 88.77 42888.86 47830.98 2015-10-14 13:59:37.000 287 21174.17 88.70 42888.89 47830.99 2015-10-14 13:59:38.000 287 21174.22 88.67 42888.88 47831.05 2015-10-14 13:59:39.000 287 21174.29 88.65 42888.89 47831.08 2015-10-14 13:59:40.000 287 21174.27 88.63 42888.88 47831.12 2015-10-14 13:59:41.000 287 21174.29 88.60 42888.90 47831.11 2015-10-14 13:59:42.000 287 21174.29 88.58 42888.95 47831.13 2015-10-14 13:59:43.000 287 21174.28 88.56 42888.96 47831.14 2015-10-14 13:59:44.000 287 21174.20 88.55 42888.95 47831.15 2015-10-14 13:59:45.000 287 21174.14 88.57 42888.92 47831.10 2015-10-14 13:59:46.000 287 21174.10 88.59 42888.94 47831.10 2015-10-14 13:59:47.000 287 21174.01 88.62 42888.92 47831.05 2015-10-14 13:59:48.000 287 21173.93 88.61 42888.92 47830.99 2015-10-14 13:59:49.000 287 21173.84 88.65 42888.92 47830.97 2015-10-14 13:59:50.000 287 21173.77 88.65 42888.93 47830.92 2015-10-14 13:59:51.000 287 21173.70 88.68 42888.93 47830.88 2015-10-14 13:59:52.000 287 21173.64 88.72 42888.92 47830.89 2015-10-14 13:59:53.000 287 21173.55 88.74 42888.92 47830.84 2015-10-14 13:59:54.000 287 21173.50 88.76 42888.93 47830.83 2015-10-14 13:59:55.000 287 21173.48 88.80 42888.97 47830.80 2015-10-14 13:59:56.000 287 21173.45 88.85 42888.95 47830.79 2015-10-14 13:59:57.000 287 21173.41 88.91 42888.94 47830.78 2015-10-14 13:59:58.000 287 21173.38 88.98 42888.95 47830.77 2015-10-14 13:59:59.000 287 21173.38 89.06 42888.95 47830.76 2015-10-14 14:00:00.000 287 21173.41 89.12 42888.96 47830.76 2015-10-14 14:00:01.000 287 21173.43 89.16 42888.96 47830.76 2015-10-14 14:00:02.000 287 21173.43 89.18 42888.95 47830.73 2015-10-14 14:00:03.000 287 21173.43 89.23 42888.96 47830.79 2015-10-14 14:00:04.000 287 21173.41 89.29 42888.95 47830.78 2015-10-14 14:00:05.000 287 21173.41 89.29 42888.96 47830.78 2015-10-14 14:00:06.000 287 21173.43 89.28 42889.00 47830.82 2015-10-14 14:00:07.000 287 21173.45 89.28 42889.00 47830.81 2015-10-14 14:00:08.000 287 21173.41 89.26 42889.03 47830.84 2015-10-14 14:00:09.000 287 21173.40 89.22 42889.05 47830.85 2015-10-14 14:00:10.000 287 21173.41 89.25 42889.06 47830.89 2015-10-14 14:00:11.000 287 21173.44 89.32 42889.06 47830.90 2015-10-14 14:00:12.000 287 21173.49 89.40 42889.04 47830.90 2015-10-14 14:00:13.000 287 21173.51 89.46 42888.99 47830.89 2015-10-14 14:00:14.000 287 21173.57 89.51 42888.94 47830.89 2015-10-14 14:00:15.000 287 21173.62 89.52 42888.89 47830.84 2015-10-14 14:00:16.000 287 21173.70 89.51 42888.86 47830.85 2015-10-14 14:00:17.000 287 21173.72 89.51 42888.83 47830.84 2015-10-14 14:00:18.000 287 21173.72 89.51 42888.81 47830.83 2015-10-14 14:00:19.000 287 21173.74 89.50 42888.82 47830.83 2015-10-14 14:00:20.000 287 21173.78 89.46 42888.80 47830.80 2015-10-14 14:00:21.000 287 21173.79 89.43 42888.81 47830.83 2015-10-14 14:00:22.000 287 21173.75 89.44 42888.80 47830.79 2015-10-14 14:00:23.000 287 21173.71 89.43 42888.81 47830.80 2015-10-14 14:00:24.000 287 21173.66 89.40 42888.81 47830.76 2015-10-14 14:00:25.000 287 21173.64 89.39 42888.78 47830.74 2015-10-14 14:00:26.000 287 21173.61 89.41 42888.75 47830.71 2015-10-14 14:00:27.000 287 21173.56 89.41 42888.72 47830.67 2015-10-14 14:00:28.000 287 21173.56 89.38 42888.72 47830.65 2015-10-14 14:00:29.000 287 21173.49 89.36 42888.70 47830.60 2015-10-14 14:00:30.000 287 21173.45 89.34 42888.69 47830.57 2015-10-14 14:00:31.000 287 21173.41 89.37 42888.68 47830.56 2015-10-14 14:00:32.000 287 21173.36 89.35 42888.70 47830.52 2015-10-14 14:00:33.000 287 21173.29 89.37 42888.67 47830.52 2015-10-14 14:00:34.000 287 21173.25 89.39 42888.68 47830.50 2015-10-14 14:00:35.000 287 21173.21 89.47 42888.68 47830.48 2015-10-14 14:00:36.000 287 21173.19 89.49 42888.67 47830.43 2015-10-14 14:00:37.000 287 21173.21 89.54 42888.67 47830.43 2015-10-14 14:00:38.000 287 21173.26 89.56 42888.67 47830.44 2015-10-14 14:00:39.000 287 21173.25 89.59 42888.70 47830.45 2015-10-14 14:00:40.000 287 21173.25 89.61 42888.68 47830.44 2015-10-14 14:00:41.000 287 21173.27 89.64 42888.67 47830.46 2015-10-14 14:00:42.000 287 21173.29 89.66 42888.68 47830.48 2015-10-14 14:00:43.000 287 21173.33 89.64 42888.70 47830.49 2015-10-14 14:00:44.000 287 21173.35 89.65 42888.68 47830.50 2015-10-14 14:00:45.000 287 21173.39 89.61 42888.66 47830.52 2015-10-14 14:00:46.000 287 21173.42 89.57 42888.67 47830.55 2015-10-14 14:00:47.000 287 21173.48 89.53 42888.71 47830.57 2015-10-14 14:00:48.000 287 21173.51 89.49 42888.75 47830.60 2015-10-14 14:00:49.000 287 21173.52 89.43 42888.79 47830.64 2015-10-14 14:00:50.000 287 21173.53 89.38 42888.80 47830.68 2015-10-14 14:00:51.000 287 21173.54 89.36 42888.81 47830.70 2015-10-14 14:00:52.000 287 21173.55 89.33 42888.83 47830.72 2015-10-14 14:00:53.000 287 21173.54 89.30 42888.85 47830.72 2015-10-14 14:00:54.000 287 21173.51 89.28 42888.88 47830.75 2015-10-14 14:00:55.000 287 21173.50 89.25 42888.87 47830.77 2015-10-14 14:00:56.000 287 21173.48 89.24 42888.89 47830.78 2015-10-14 14:00:57.000 287 21173.45 89.27 42888.89 47830.76 2015-10-14 14:00:58.000 287 21173.46 89.27 42888.91 47830.77 2015-10-14 14:00:59.000 287 21173.42 89.31 42888.92 47830.75 2015-10-14 14:01:00.000 287 21173.39 89.32 42888.93 47830.76 2015-10-14 14:01:01.000 287 21173.38 89.35 42888.96 47830.74 2015-10-14 14:01:02.000 287 21173.38 89.38 42888.95 47830.72 2015-10-14 14:01:03.000 287 21173.37 89.40 42888.90 47830.72 2015-10-14 14:01:04.000 287 21173.34 89.40 42888.87 47830.71 2015-10-14 14:01:05.000 287 21173.34 89.40 42888.88 47830.67 2015-10-14 14:01:06.000 287 21173.36 89.39 42888.87 47830.67 2015-10-14 14:01:07.000 287 21173.37 89.38 42888.86 47830.68 2015-10-14 14:01:08.000 287 21173.37 89.37 42888.90 47830.70 2015-10-14 14:01:09.000 287 21173.35 89.35 42888.88 47830.68 2015-10-14 14:01:10.000 287 21173.39 89.33 42888.88 47830.70 2015-10-14 14:01:11.000 287 21173.38 89.32 42888.88 47830.68 2015-10-14 14:01:12.000 287 21173.36 89.29 42888.85 47830.70 2015-10-14 14:01:13.000 287 21173.36 89.30 42888.89 47830.68 2015-10-14 14:01:14.000 287 21173.38 89.33 42888.89 47830.70 2015-10-14 14:01:15.000 287 21173.35 89.37 42888.87 47830.71 2015-10-14 14:01:16.000 287 21173.30 89.41 42888.89 47830.69 2015-10-14 14:01:17.000 287 21173.29 89.46 42888.86 47830.66 2015-10-14 14:01:18.000 287 21173.21 89.52 42888.88 47830.64 2015-10-14 14:01:19.000 287 21173.18 89.61 42888.86 47830.61 2015-10-14 14:01:20.000 287 21173.16 89.74 42888.85 47830.60 2015-10-14 14:01:21.000 287 21173.15 89.79 42888.85 47830.57 2015-10-14 14:01:22.000 287 21173.11 89.86 42888.81 47830.56 2015-10-14 14:01:23.000 287 21173.06 89.91 42888.81 47830.50 2015-10-14 14:01:24.000 287 21173.01 90.00 42888.78 47830.47 2015-10-14 14:01:25.000 287 21172.96 90.08 42888.75 47830.43 2015-10-14 14:01:26.000 287 21172.89 90.13 42888.73 47830.38 2015-10-14 14:01:27.000 287 21172.82 90.15 42888.67 47830.32 2015-10-14 14:01:28.000 287 21172.77 90.16 42888.62 47830.26 2015-10-14 14:01:29.000 287 21172.68 90.19 42888.60 47830.21 2015-10-14 14:01:30.000 287 21172.66 90.16 42888.60 47830.17 2015-10-14 14:01:31.000 287 21172.60 90.10 42888.60 47830.15 2015-10-14 14:01:32.000 287 21172.55 90.11 42888.59 47830.12 2015-10-14 14:01:33.000 287 21172.52 90.14 42888.55 47830.07 2015-10-14 14:01:34.000 287 21172.50 90.13 42888.54 47830.02 2015-10-14 14:01:35.000 287 21172.48 90.07 42888.50 47829.99 2015-10-14 14:01:36.000 287 21172.43 90.03 42888.51 47830.00 2015-10-14 14:01:37.000 287 21172.45 90.00 42888.49 47829.97 2015-10-14 14:01:38.000 287 21172.47 89.93 42888.47 47829.98 2015-10-14 14:01:39.000 287 21172.48 89.85 42888.52 47829.98 2015-10-14 14:01:40.000 287 21172.50 89.78 42888.60 47830.01 2015-10-14 14:01:41.000 287 21172.51 89.75 42888.63 47830.05 2015-10-14 14:01:42.000 287 21172.55 89.73 42888.67 47830.09 2015-10-14 14:01:43.000 287 21172.55 89.73 42888.66 47830.13 2015-10-14 14:01:44.000 287 21172.57 89.75 42888.68 47830.15 2015-10-14 14:01:45.000 287 21172.57 89.78 42888.67 47830.15 2015-10-14 14:01:46.000 287 21172.58 89.79 42888.67 47830.17 2015-10-14 14:01:47.000 287 21172.59 89.79 42888.71 47830.17 2015-10-14 14:01:48.000 287 21172.61 89.82 42888.69 47830.21 2015-10-14 14:01:49.000 287 21172.61 89.85 42888.72 47830.22 2015-10-14 14:01:50.000 287 21172.63 89.95 42888.73 47830.22 2015-10-14 14:01:51.000 287 21172.58 90.00 42888.69 47830.22 2015-10-14 14:01:52.000 287 21172.54 90.04 42888.66 47830.19 2015-10-14 14:01:53.000 287 21172.51 90.05 42888.67 47830.15 2015-10-14 14:01:54.000 287 21172.46 90.09 42888.69 47830.16 2015-10-14 14:01:55.000 287 21172.42 90.12 42888.71 47830.14 2015-10-14 14:01:56.000 287 21172.36 90.17 42888.71 47830.10 2015-10-14 14:01:57.000 287 21172.34 90.20 42888.70 47830.10 2015-10-14 14:01:58.000 287 21172.31 90.23 42888.70 47830.07 2015-10-14 14:01:59.000 287 21172.25 90.26 42888.66 47830.04 2015-10-14 14:02:00.000 287 21172.25 90.28 42888.64 47829.99 2015-10-14 14:02:01.000 287 21172.19 90.26 42888.65 47829.99 2015-10-14 14:02:02.000 287 21172.16 90.24 42888.60 47829.95 2015-10-14 14:02:03.000 287 21172.14 90.22 42888.61 47829.96 2015-10-14 14:02:04.000 287 21172.17 90.17 42888.63 47829.95 2015-10-14 14:02:05.000 287 21172.17 90.14 42888.62 47829.97 2015-10-14 14:02:06.000 287 21172.17 90.11 42888.64 47829.95 2015-10-14 14:02:07.000 287 21172.24 90.04 42888.63 47829.95 2015-10-14 14:02:08.000 287 21172.29 89.96 42888.65 47829.97 2015-10-14 14:02:09.000 287 21172.38 89.92 42888.65 47830.02 2015-10-14 14:02:10.000 287 21172.45 89.88 42888.66 47830.05 2015-10-14 14:02:11.000 287 21172.52 89.83 42888.65 47830.10 2015-10-14 14:02:12.000 287 21172.62 89.78 42888.66 47830.14 2015-10-14 14:02:13.000 287 21172.74 89.73 42888.64 47830.18 2015-10-14 14:02:14.000 287 21172.85 89.68 42888.66 47830.21 2015-10-14 14:02:15.000 287 21172.97 89.61 42888.65 47830.28 2015-10-14 14:02:16.000 287 21173.04 89.59 42888.67 47830.35 2015-10-14 14:02:17.000 287 21173.09 89.54 42888.72 47830.38 2015-10-14 14:02:18.000 287 21173.14 89.50 42888.74 47830.43 2015-10-14 14:02:19.000 287 21173.19 89.49 42888.75 47830.46 2015-10-14 14:02:20.000 287 21173.22 89.49 42888.77 47830.49 2015-10-14 14:02:21.000 287 21173.21 89.48 42888.77 47830.54 2015-10-14 14:02:22.000 287 21173.17 89.49 42888.80 47830.53 2015-10-14 14:02:23.000 287 21173.14 89.50 42888.81 47830.53 2015-10-14 14:02:24.000 287 21173.14 89.51 42888.81 47830.54 2015-10-14 14:02:25.000 287 21173.09 89.55 42888.84 47830.53 2015-10-14 14:02:26.000 287 21173.02 89.58 42888.84 47830.52 2015-10-14 14:02:27.000 287 21172.94 89.57 42888.85 47830.50 2015-10-14 14:02:28.000 287 21172.92 89.59 42888.86 47830.49 2015-10-14 14:02:29.000 287 21172.85 89.58 42888.86 47830.49 2015-10-14 14:02:30.000 287 21172.76 89.56 42888.89 47830.43 2015-10-14 14:02:31.000 287 21172.66 89.56 42888.91 47830.41 2015-10-14 14:02:32.000 287 21172.61 89.60 42888.92 47830.41 2015-10-14 14:02:33.000 287 21172.52 89.64 42888.91 47830.40 2015-10-14 14:02:34.000 287 21172.46 89.66 42888.95 47830.37 2015-10-14 14:02:35.000 287 21172.41 89.70 42888.95 47830.35 2015-10-14 14:02:36.000 287 21172.35 89.70 42888.96 47830.32 2015-10-14 14:02:37.000 287 21172.25 89.70 42888.95 47830.30 2015-10-14 14:02:38.000 287 21172.17 89.70 42888.97 47830.29 2015-10-14 14:02:39.000 287 21172.12 89.72 42888.98 47830.27 2015-10-14 14:02:40.000 287 21172.10 89.74 42889.00 47830.25 2015-10-14 14:02:41.000 287 21172.07 89.77 42888.97 47830.23 2015-10-14 14:02:42.000 287 21172.04 89.82 42889.00 47830.23 2015-10-14 14:02:43.000 287 21172.02 89.85 42888.99 47830.20 2015-10-14 14:02:44.000 287 21172.00 89.85 42888.96 47830.19 2015-10-14 14:02:45.000 287 21172.00 89.87 42888.93 47830.15 2015-10-14 14:02:46.000 287 21171.99 89.92 42888.92 47830.15 2015-10-14 14:02:47.000 287 21171.99 89.94 42888.91 47830.14 2015-10-14 14:02:48.000 287 21171.99 89.90 42888.92 47830.12 2015-10-14 14:02:49.000 287 21171.97 89.90 42888.91 47830.10 2015-10-14 14:02:50.000 287 21171.93 89.88 42888.92 47830.09 2015-10-14 14:02:51.000 287 21171.94 89.89 42888.91 47830.09 2015-10-14 14:02:52.000 287 21171.96 89.90 42888.93 47830.08 2015-10-14 14:02:53.000 287 21171.97 89.85 42888.93 47830.10 2015-10-14 14:02:54.000 287 21171.97 89.84 42888.91 47830.11 2015-10-14 14:02:55.000 287 21172.00 89.83 42888.93 47830.12 2015-10-14 14:02:56.000 287 21172.03 89.79 42888.95 47830.13 2015-10-14 14:02:57.000 287 21172.09 89.75 42888.96 47830.17 2015-10-14 14:02:58.000 287 21172.10 89.74 42888.95 47830.18 2015-10-14 14:02:59.000 287 21172.14 89.70 42888.97 47830.23 2015-10-14 14:03:00.000 287 21172.19 89.68 42888.99 47830.25 2015-10-14 14:03:01.000 287 21172.21 89.62 42889.00 47830.27 2015-10-14 14:03:02.000 287 21172.19 89.56 42889.05 47830.32 2015-10-14 14:03:03.000 287 21172.22 89.53 42889.08 47830.34 2015-10-14 14:03:04.000 287 21172.22 89.51 42889.08 47830.37 2015-10-14 14:03:05.000 287 21172.20 89.47 42889.14 47830.38 2015-10-14 14:03:06.000 287 21172.15 89.39 42889.17 47830.39 2015-10-14 14:03:07.000 287 21172.08 89.33 42889.17 47830.38 2015-10-14 14:03:08.000 287 21172.00 89.30 42889.18 47830.37 2015-10-14 14:03:09.000 287 21171.91 89.27 42889.15 47830.36 2015-10-14 14:03:10.000 287 21171.84 89.24 42889.16 47830.32 2015-10-14 14:03:11.000 287 21171.76 89.19 42889.17 47830.30 2015-10-14 14:03:12.000 287 21171.72 89.14 42889.16 47830.22 2015-10-14 14:03:13.000 287 21171.64 89.11 42889.17 47830.20 2015-10-14 14:03:14.000 287 21171.55 89.06 42889.16 47830.17 2015-10-14 14:03:15.000 287 21171.47 89.04 42889.17 47830.15 2015-10-14 14:03:16.000 287 21171.40 89.01 42889.19 47830.12 2015-10-14 14:03:17.000 287 21171.35 88.98 42889.21 47830.11 2015-10-14 14:03:18.000 287 21171.32 89.01 42889.21 47830.11 2015-10-14 14:03:19.000 287 21171.26 89.09 42889.19 47830.05 2015-10-14 14:03:20.000 287 21171.18 89.18 42889.18 47830.06 2015-10-14 14:03:21.000 287 21171.12 89.25 42889.09 47829.96 2015-10-14 14:03:22.000 287 21171.08 89.30 42889.08 47829.92 2015-10-14 14:03:23.000 287 21171.06 89.32 42889.05 47829.86 2015-10-14 14:03:24.000 287 21171.03 89.37 42889.02 47829.79 2015-10-14 14:03:25.000 287 21170.96 89.38 42888.98 47829.76 2015-10-14 14:03:26.000 287 21170.94 89.42 42888.94 47829.72 2015-10-14 14:03:27.000 287 21170.92 89.45 42888.93 47829.69 2015-10-14 14:03:28.000 287 21170.84 89.53 42888.89 47829.64 2015-10-14 14:03:29.000 287 21170.79 89.60 42888.88 47829.59 2015-10-14 14:03:30.000 287 21170.78 89.65 42888.85 47829.53 2015-10-14 14:03:31.000 287 21170.77 89.70 42888.84 47829.52 2015-10-14 14:03:32.000 287 21170.75 89.70 42888.79 47829.48 2015-10-14 14:03:33.000 287 21170.78 89.70 42888.79 47829.48 2015-10-14 14:03:34.000 287 21170.80 89.71 42888.76 47829.48 2015-10-14 14:03:35.000 287 21170.85 89.74 42888.76 47829.48 2015-10-14 14:03:36.000 287 21170.88 89.74 42888.76 47829.50 2015-10-14 14:03:37.000 287 21170.91 89.71 42888.74 47829.51 2015-10-14 14:03:38.000 287 21170.99 89.70 42888.76 47829.50 2015-10-14 14:03:39.000 287 21171.01 89.69 42888.76 47829.55 2015-10-14 14:03:40.000 287 21171.08 89.63 42888.77 47829.56 2015-10-14 14:03:41.000 287 21171.14 89.56 42888.75 47829.59 2015-10-14 14:03:42.000 287 21171.22 89.54 42888.77 47829.63 2015-10-14 14:03:43.000 287 21171.25 89.50 42888.82 47829.66 2015-10-14 14:03:44.000 287 21171.26 89.46 42888.81 47829.69 2015-10-14 14:03:45.000 287 21171.34 89.44 42888.85 47829.69 2015-10-14 14:03:46.000 287 21171.39 89.39 42888.82 47829.74 2015-10-14 14:03:47.000 287 21171.41 89.31 42888.82 47829.76 2015-10-14 14:03:48.000 287 21171.46 89.24 42888.83 47829.79 2015-10-14 14:03:49.000 287 21171.56 89.19 42888.83 47829.85 2015-10-14 14:03:50.000 287 21171.64 89.15 42888.84 47829.88 2015-10-14 14:03:51.000 287 21171.70 89.11 42888.88 47829.94 2015-10-14 14:03:52.000 287 21171.74 89.09 42888.90 47829.95 2015-10-14 14:03:53.000 287 21171.81 89.08 42888.90 47830.02 2015-10-14 14:03:54.000 287 21171.87 89.09 42888.92 47830.05 2015-10-14 14:03:55.000 287 21171.95 89.07 42888.97 47830.09 2015-10-14 14:03:56.000 287 21172.00 89.11 42888.94 47830.14 2015-10-14 14:03:57.000 287 21172.08 89.12 42888.93 47830.18 2015-10-14 14:03:58.000 287 21172.18 89.13 42888.95 47830.21 2015-10-14 14:03:59.000 287 21172.26 89.15 42888.95 47830.26 2015-10-14 14:04:00.000 287 21172.33 89.19 42888.94 47830.31 2015-10-14 14:04:01.000 287 21172.43 89.20 42888.93 47830.34 2015-10-14 14:04:02.000 287 21172.50 89.21 42888.93 47830.36 2015-10-14 14:04:03.000 287 21172.56 89.21 42888.94 47830.40 2015-10-14 14:04:04.000 287 21172.62 89.18 42888.95 47830.44 2015-10-14 14:04:05.000 287 21172.67 89.20 42888.96 47830.43 2015-10-14 14:04:06.000 287 21172.66 89.20 42888.97 47830.48 2015-10-14 14:04:07.000 287 21172.65 89.22 42888.96 47830.50 2015-10-14 14:04:08.000 287 21172.68 89.20 42888.95 47830.49 2015-10-14 14:04:09.000 287 21172.68 89.20 42888.97 47830.49 2015-10-14 14:04:10.000 287 21172.68 89.17 42888.96 47830.50 2015-10-14 14:04:11.000 287 21172.65 89.14 42888.97 47830.48 2015-10-14 14:04:12.000 287 21172.60 89.08 42888.98 47830.48 2015-10-14 14:04:13.000 287 21172.56 89.08 42889.02 47830.47 2015-10-14 14:04:14.000 287 21172.50 89.06 42889.04 47830.46 2015-10-14 14:04:15.000 287 21172.41 89.05 42889.03 47830.44 2015-10-14 14:04:16.000 287 21172.37 89.07 42889.00 47830.41 2015-10-14 14:04:17.000 287 21172.29 89.06 42888.97 47830.38 2015-10-14 14:04:18.000 287 21172.24 89.04 42889.00 47830.35 2015-10-14 14:04:19.000 287 21172.23 89.02 42889.00 47830.30 2015-10-14 14:04:20.000 287 21172.22 89.02 42888.97 47830.29 2015-10-14 14:04:21.000 287 21172.19 89.01 42888.99 47830.29 2015-10-14 14:04:22.000 287 21172.20 89.00 42889.01 47830.29 2015-10-14 14:04:23.000 287 21172.26 89.02 42889.03 47830.27 2015-10-14 14:04:24.000 287 21172.31 89.03 42889.04 47830.32 2015-10-14 14:04:25.000 287 21172.34 89.01 42889.03 47830.35 2015-10-14 14:04:26.000 287 21172.32 89.05 42889.06 47830.37 2015-10-14 14:04:27.000 287 21172.32 89.10 42889.04 47830.38 2015-10-14 14:04:28.000 287 21172.35 89.14 42889.04 47830.40 2015-10-14 14:04:29.000 287 21172.34 89.18 42889.01 47830.38 2015-10-14 14:04:30.000 287 21172.33 89.22 42889.03 47830.38 2015-10-14 14:04:31.000 287 21172.31 89.29 42889.03 47830.38 2015-10-14 14:04:32.000 287 21172.30 89.32 42889.00 47830.36 2015-10-14 14:04:33.000 287 21172.32 89.37 42889.00 47830.37 2015-10-14 14:04:34.000 287 21172.32 89.42 42889.03 47830.36 2015-10-14 14:04:35.000 287 21172.30 89.39 42889.01 47830.35 2015-10-14 14:04:36.000 287 21172.31 89.39 42889.00 47830.36 2015-10-14 14:04:37.000 287 21172.30 89.42 42889.01 47830.37 2015-10-14 14:04:38.000 287 21172.33 89.44 42889.03 47830.37 2015-10-14 14:04:39.000 287 21172.34 89.44 42889.07 47830.37 2015-10-14 14:04:40.000 287 21172.33 89.42 42889.04 47830.38 2015-10-14 14:04:41.000 287 21172.35 89.40 42889.05 47830.38 2015-10-14 14:04:42.000 287 21172.40 89.40 42889.06 47830.41 2015-10-14 14:04:43.000 287 21172.42 89.42 42889.04 47830.41 2015-10-14 14:04:44.000 287 21172.48 89.41 42889.05 47830.41 2015-10-14 14:04:45.000 287 21172.53 89.38 42889.05 47830.45 2015-10-14 14:04:46.000 287 21172.54 89.36 42889.06 47830.47 2015-10-14 14:04:47.000 287 21172.58 89.34 42889.07 47830.50 2015-10-14 14:04:48.000 287 21172.63 89.33 42889.07 47830.49 2015-10-14 14:04:49.000 287 21172.64 89.31 42889.08 47830.53 2015-10-14 14:04:50.000 287 21172.69 89.29 42889.11 47830.56 2015-10-14 14:04:51.000 287 21172.72 89.23 42889.10 47830.58 2015-10-14 14:04:52.000 287 21172.77 89.22 42889.10 47830.62 2015-10-14 14:04:53.000 287 21172.81 89.20 42889.13 47830.65 2015-10-14 14:04:54.000 287 21172.79 89.21 42889.14 47830.69 2015-10-14 14:04:55.000 287 21172.76 89.24 42889.16 47830.69 2015-10-14 14:04:56.000 287 21172.75 89.27 42889.14 47830.68 2015-10-14 14:04:57.000 287 21172.70 89.29 42889.13 47830.67 2015-10-14 14:04:58.000 287 21172.69 89.35 42889.12 47830.64 2015-10-14 14:04:59.000 287 21172.66 89.40 42889.11 47830.62 2015-10-14 14:05:00.000 287 21172.59 89.48 42889.08 47830.57 2015-10-14 14:05:01.000 287 21172.53 89.55 42889.01 47830.49 2015-10-14 14:05:02.000 287 21172.50 89.61 42888.94 47830.43 2015-10-14 14:05:03.000 287 21172.44 89.68 42888.87 47830.36 2015-10-14 14:05:04.000 287 21172.39 89.67 42888.82 47830.27 2015-10-14 14:05:05.000 287 21172.38 89.71 42888.79 47830.23 2015-10-14 14:05:06.000 287 21172.35 89.73 42888.76 47830.16 2015-10-14 14:05:07.000 287 21172.33 89.73 42888.75 47830.13 2015-10-14 14:05:08.000 287 21172.32 89.75 42888.75 47830.11 2015-10-14 14:05:09.000 287 21172.32 89.72 42888.77 47830.12 2015-10-14 14:05:10.000 287 21172.34 89.71 42888.81 47830.16 2015-10-14 14:05:11.000 287 21172.36 89.67 42888.82 47830.17 2015-10-14 14:05:12.000 287 21172.37 89.64 42888.86 47830.22 2015-10-14 14:05:13.000 287 21172.38 89.68 42888.88 47830.26 2015-10-14 14:05:14.000 287 21172.39 89.70 42888.93 47830.28 2015-10-14 14:05:15.000 287 21172.40 89.70 42888.91 47830.31 2015-10-14 14:05:16.000 287 21172.42 89.76 42888.90 47830.34 2015-10-14 14:05:17.000 287 21172.43 89.88 42888.88 47830.33 2015-10-14 14:05:18.000 287 21172.45 89.93 42888.87 47830.31 2015-10-14 14:05:19.000 287 21172.48 89.97 42888.83 47830.25 2015-10-14 14:05:20.000 287 21172.52 89.97 42888.81 47830.27 2015-10-14 14:05:21.000 287 21172.53 89.98 42888.80 47830.27 2015-10-14 14:05:22.000 287 21172.59 89.98 42888.83 47830.28 2015-10-14 14:05:23.000 287 21172.64 89.99 42888.81 47830.29 2015-10-14 14:05:24.000 287 21172.68 90.01 42888.83 47830.30 2015-10-14 14:05:25.000 287 21172.72 90.01 42888.78 47830.33 2015-10-14 14:05:26.000 287 21172.76 90.03 42888.76 47830.34 2015-10-14 14:05:27.000 287 21172.82 90.04 42888.79 47830.34 2015-10-14 14:05:28.000 287 21172.85 89.99 42888.79 47830.35 2015-10-14 14:05:29.000 287 21172.90 89.94 42888.79 47830.37 2015-10-14 14:05:30.000 287 21172.91 89.90 42888.79 47830.39 2015-10-14 14:05:31.000 287 21172.89 89.85 42888.79 47830.42 2015-10-14 14:05:32.000 287 21172.87 89.84 42888.83 47830.43 2015-10-14 14:05:33.000 287 21172.87 89.80 42888.87 47830.43 2015-10-14 14:05:34.000 287 21172.83 89.78 42888.88 47830.45 2015-10-14 14:05:35.000 287 21172.77 89.78 42888.88 47830.45 2015-10-14 14:05:36.000 287 21172.69 89.78 42888.87 47830.43 2015-10-14 14:05:37.000 287 21172.63 89.80 42888.88 47830.41 2015-10-14 14:05:38.000 287 21172.56 89.80 42888.88 47830.38 2015-10-14 14:05:39.000 287 21172.50 89.80 42888.88 47830.34 2015-10-14 14:05:40.000 287 21172.40 89.82 42888.88 47830.32 2015-10-14 14:05:41.000 287 21172.37 89.84 42888.91 47830.28 2015-10-14 14:05:42.000 287 21172.33 89.84 42888.89 47830.25 2015-10-14 14:05:43.000 287 21172.23 89.84 42888.90 47830.22 2015-10-14 14:05:44.000 287 21172.14 89.85 42888.90 47830.20 2015-10-14 14:05:45.000 287 21172.08 89.83 42888.93 47830.19 2015-10-14 14:05:46.000 287 21172.02 89.79 42888.93 47830.19 2015-10-14 14:05:47.000 287 21171.94 89.76 42889.02 47830.17 2015-10-14 14:05:48.000 287 21171.88 89.76 42889.07 47830.18 2015-10-14 14:05:49.000 287 21171.81 89.75 42889.06 47830.18 2015-10-14 14:05:50.000 287 21171.76 89.74 42889.14 47830.20 2015-10-14 14:05:51.000 287 21171.68 89.76 42889.20 47830.20 2015-10-14 14:05:52.000 287 21171.64 89.81 42889.23 47830.19 2015-10-14 14:05:53.000 287 21171.62 89.84 42889.27 47830.22 2015-10-14 14:05:54.000 287 21171.62 89.88 42889.26 47830.19 2015-10-14 14:05:55.000 287 21171.62 89.98 42889.27 47830.19 2015-10-14 14:05:56.000 287 21171.63 90.01 42889.24 47830.17 2015-10-14 14:05:57.000 287 21171.67 90.04 42889.20 47830.18 2015-10-14 14:05:58.000 287 21171.69 90.02 42889.17 47830.15 2015-10-14 14:05:59.000 287 21171.72 90.03 42889.15 47830.16 2015-10-14 14:06:00.000 287 21171.77 90.04 42889.14 47830.18 2015-10-14 14:06:01.000 287 21171.80 90.02 42889.12 47830.17 2015-10-14 14:06:02.000 287 21171.86 90.02 42889.10 47830.19 2015-10-14 14:06:03.000 287 21171.94 90.00 42889.12 47830.21 2015-10-14 14:06:04.000 287 21172.02 89.96 42889.11 47830.24 2015-10-14 14:06:05.000 287 21172.09 89.95 42889.14 47830.25 2015-10-14 14:06:06.000 287 21172.16 89.94 42889.14 47830.30 2015-10-14 14:06:07.000 287 21172.28 89.88 42889.14 47830.33 2015-10-14 14:06:08.000 287 21172.35 89.82 42889.13 47830.37 2015-10-14 14:06:09.000 287 21172.44 89.78 42889.15 47830.45 2015-10-14 14:06:10.000 287 21172.51 89.75 42889.18 47830.49 2015-10-14 14:06:11.000 287 21172.52 89.71 42889.22 47830.53 2015-10-14 14:06:12.000 287 21172.55 89.71 42889.19 47830.56 2015-10-14 14:06:13.000 287 21172.54 89.73 42889.22 47830.57 2015-10-14 14:06:14.000 287 21172.54 89.72 42889.22 47830.60 2015-10-14 14:06:15.000 287 21172.52 89.75 42889.21 47830.60 2015-10-14 14:06:16.000 287 21172.55 89.74 42889.24 47830.61 2015-10-14 14:06:17.000 287 21172.56 89.72 42889.26 47830.60 2015-10-14 14:06:18.000 287 21172.53 89.74 42889.24 47830.61 2015-10-14 14:06:19.000 287 21172.46 89.78 42889.25 47830.59 2015-10-14 14:06:20.000 287 21172.42 89.83 42889.27 47830.58 2015-10-14 14:06:21.000 287 21172.39 89.89 42889.27 47830.59 2015-10-14 14:06:22.000 287 21172.37 89.96 42889.25 47830.57 2015-10-14 14:06:23.000 287 21172.33 90.04 42889.23 47830.51 2015-10-14 14:06:24.000 287 21172.31 90.12 42889.16 47830.48 2015-10-14 14:06:25.000 287 21172.27 90.19 42889.13 47830.42 2015-10-14 14:06:26.000 287 21172.27 90.25 42889.07 47830.37 2015-10-14 14:06:27.000 287 21172.25 90.31 42889.04 47830.33 2015-10-14 14:06:28.000 287 21172.24 90.37 42889.03 47830.29 2015-10-14 14:06:29.000 287 21172.23 90.42 42889.02 47830.28 2015-10-14 14:06:30.000 287 21172.23 90.47 42889.01 47830.25 2015-10-14 14:06:31.000 287 21172.24 90.49 42889.00 47830.24 2015-10-14 14:06:32.000 287 21172.22 90.51 42889.00 47830.23 2015-10-14 14:06:33.000 287 21172.19 90.50 42889.00 47830.21 2015-10-14 14:06:34.000 287 21172.14 90.51 42888.93 47830.18 2015-10-14 14:06:35.000 287 21172.13 90.55 42888.90 47830.18 2015-10-14 14:06:36.000 287 21172.13 90.53 42888.89 47830.16 2015-10-14 14:06:37.000 287 21172.13 90.52 42888.90 47830.14 2015-10-14 14:06:38.000 287 21172.13 90.49 42888.88 47830.16 2015-10-14 14:06:39.000 287 21172.14 90.47 42888.91 47830.15 2015-10-14 14:06:40.000 287 21172.16 90.45 42888.95 47830.17 2015-10-14 14:06:41.000 287 21172.17 90.45 42888.95 47830.18 2015-10-14 14:06:42.000 287 21172.21 90.46 42888.93 47830.19 2015-10-14 14:06:43.000 287 21172.25 90.45 42888.94 47830.21 2015-10-14 14:06:44.000 287 21172.28 90.39 42888.96 47830.25 2015-10-14 14:06:45.000 287 21172.32 90.35 42888.96 47830.26 2015-10-14 14:06:46.000 287 21172.36 90.32 42888.98 47830.29 2015-10-14 14:06:47.000 287 21172.42 90.33 42889.02 47830.35 2015-10-14 14:06:48.000 287 21172.49 90.33 42889.04 47830.39 2015-10-14 14:06:49.000 287 21172.55 90.29 42889.06 47830.43 2015-10-14 14:06:50.000 287 21172.60 90.26 42889.12 47830.52 2015-10-14 14:06:51.000 287 21172.64 90.30 42889.14 47830.55 2015-10-14 14:06:52.000 287 21172.69 90.35 42889.19 47830.61 2015-10-14 14:06:53.000 287 21172.73 90.34 42889.20 47830.64 2015-10-14 14:06:54.000 287 21172.75 90.37 42889.23 47830.66 2015-10-14 14:06:55.000 287 21172.74 90.39 42889.24 47830.70 2015-10-14 14:06:56.000 287 21172.73 90.40 42889.26 47830.70 2015-10-14 14:06:57.000 287 21172.71 90.43 42889.24 47830.73 2015-10-14 14:06:58.000 287 21172.70 90.47 42889.27 47830.73 2015-10-14 14:06:59.000 287 21172.69 90.48 42889.27 47830.73 2015-10-14 14:07:00.000 287 21172.71 90.51 42889.25 47830.74 2015-10-14 14:07:01.000 287 21172.68 90.51 42889.24 47830.73 2015-10-14 14:07:02.000 287 21172.69 90.52 42889.26 47830.74 2015-10-14 14:07:03.000 287 21172.72 90.52 42889.27 47830.72 2015-10-14 14:07:04.000 287 21172.73 90.55 42889.30 47830.75 2015-10-14 14:07:05.000 287 21172.78 90.56 42889.27 47830.75 2015-10-14 14:07:06.000 287 21172.82 90.57 42889.27 47830.76 2015-10-14 14:07:07.000 287 21172.84 90.56 42889.25 47830.79 2015-10-14 14:07:08.000 287 21172.87 90.57 42889.24 47830.80 2015-10-14 14:07:09.000 287 21172.91 90.57 42889.23 47830.84 2015-10-14 14:07:10.000 287 21172.95 90.56 42889.25 47830.82 2015-10-14 14:07:11.000 287 21172.99 90.56 42889.25 47830.87 2015-10-14 14:07:12.000 287 21173.05 90.54 42889.24 47830.86 2015-10-14 14:07:13.000 287 21173.05 90.55 42889.19 47830.90 2015-10-14 14:07:14.000 287 21173.11 90.52 42889.18 47830.85 2015-10-14 14:07:15.000 287 21173.12 90.46 42889.19 47830.86 2015-10-14 14:07:16.000 287 21173.12 90.43 42889.21 47830.87 2015-10-14 14:07:17.000 287 21173.15 90.39 42889.21 47830.89 2015-10-14 14:07:18.000 287 21173.18 90.35 42889.21 47830.91 2015-10-14 14:07:19.000 287 21173.17 90.31 42889.18 47830.93 2015-10-14 14:07:20.000 287 21173.14 90.31 42889.20 47830.92 2015-10-14 14:07:21.000 287 21173.18 90.30 42889.17 47830.92 2015-10-14 14:07:22.000 287 21173.17 90.29 42889.20 47830.91 2015-10-14 14:07:23.000 287 21173.15 90.27 42889.18 47830.93 2015-10-14 14:07:24.000 287 21173.17 90.24 42889.18 47830.91 2015-10-14 14:07:25.000 287 21173.16 90.20 42889.20 47830.91 2015-10-14 14:07:26.000 287 21173.11 90.19 42889.21 47830.92 2015-10-14 14:07:27.000 287 21173.09 90.16 42889.25 47830.91 2015-10-14 14:07:28.000 287 21173.08 90.21 42889.26 47830.93 2015-10-14 14:07:29.000 287 21173.11 90.23 42889.26 47830.93 2015-10-14 14:07:30.000 287 21173.09 90.30 42889.23 47830.93 2015-10-14 14:07:31.000 287 21173.07 90.35 42889.23 47830.92 2015-10-14 14:07:32.000 287 21173.04 90.41 42889.22 47830.92 2015-10-14 14:07:33.000 287 21173.00 90.50 42889.21 47830.86 2015-10-14 14:07:34.000 287 21172.94 90.62 42889.19 47830.84 2015-10-14 14:07:35.000 287 21172.89 90.74 42889.13 47830.79 2015-10-14 14:07:36.000 287 21172.86 90.86 42889.08 47830.72 2015-10-14 14:07:37.000 287 21172.80 90.96 42889.02 47830.63 2015-10-14 14:07:38.000 287 21172.73 91.06 42888.96 47830.58 2015-10-14 14:07:39.000 287 21172.68 91.19 42888.94 47830.54 2015-10-14 14:07:40.000 287 21172.66 91.25 42888.92 47830.48 2015-10-14 14:07:41.000 287 21172.62 91.25 42888.90 47830.43 2015-10-14 14:07:42.000 287 21172.61 91.23 42888.92 47830.43 2015-10-14 14:07:43.000 287 21172.61 91.21 42888.94 47830.44 2015-10-14 14:07:44.000 287 21172.56 91.25 42888.96 47830.43 2015-10-14 14:07:45.000 287 21172.51 91.34 42888.98 47830.45 2015-10-14 14:07:46.000 287 21172.46 91.38 42888.99 47830.44 2015-10-14 14:07:47.000 287 21172.40 91.40 42888.98 47830.40 2015-10-14 14:07:48.000 287 21172.37 91.41 42888.98 47830.38 2015-10-14 14:07:49.000 287 21172.33 91.39 42888.99 47830.37 2015-10-14 14:07:50.000 287 21172.32 91.38 42888.99 47830.34 2015-10-14 14:07:51.000 287 21172.32 91.39 42889.01 47830.38 2015-10-14 14:07:52.000 287 21172.30 91.38 42889.00 47830.36 2015-10-14 14:07:53.000 287 21172.29 91.37 42888.98 47830.38 2015-10-14 14:07:54.000 287 21172.26 91.38 42888.97 47830.34 2015-10-14 14:07:55.000 287 21172.23 91.41 42889.01 47830.33 2015-10-14 14:07:56.000 287 21172.19 91.40 42889.00 47830.32 2015-10-14 14:07:57.000 287 21172.16 91.40 42888.99 47830.27 2015-10-14 14:07:58.000 287 21172.08 91.41 42889.00 47830.27 2015-10-14 14:07:59.000 287 21172.03 91.52 42889.00 47830.26 2015-10-14 14:08:00.000 287 21171.99 91.65 42888.94 47830.21 2015-10-14 14:08:01.000 287 21171.98 91.70 42888.88 47830.12 2015-10-14 14:08:02.000 287 21171.93 91.73 42888.83 47830.06 2015-10-14 14:08:03.000 287 21171.95 91.72 42888.78 47830.01 2015-10-14 14:08:04.000 287 21171.96 91.72 42888.77 47829.98 2015-10-14 14:08:05.000 287 21171.96 91.71 42888.73 47829.97 2015-10-14 14:08:06.000 287 21171.97 91.67 42888.79 47829.97 2015-10-14 14:08:07.000 287 21172.01 91.66 42888.82 47830.00 2015-10-14 14:08:08.000 287 21172.05 91.69 42888.79 47830.04 2015-10-14 14:08:09.000 287 21172.08 91.73 42888.83 47830.06 2015-10-14 14:08:10.000 287 21172.14 91.81 42888.87 47830.11 2015-10-14 14:08:11.000 287 21172.14 91.85 42888.86 47830.13 2015-10-14 14:08:12.000 287 21172.14 91.97 42888.83 47830.13 2015-10-14 14:08:13.000 287 21172.18 92.05 42888.79 47830.11 2015-10-14 14:08:14.000 287 21172.24 92.10 42888.75 47830.10 2015-10-14 14:08:15.000 287 21172.27 92.17 42888.72 47830.08 2015-10-14 14:08:16.000 287 21172.32 92.20 42888.69 47830.06 2015-10-14 14:08:17.000 287 21172.33 92.16 42888.68 47830.04 2015-10-14 14:08:18.000 287 21172.29 92.09 42888.70 47830.05 2015-10-14 14:08:19.000 287 21172.30 92.03 42888.74 47830.06 2015-10-14 14:08:20.000 287 21172.32 91.95 42888.78 47830.11 2015-10-14 14:08:21.000 287 21172.34 91.90 42888.82 47830.16 2015-10-14 14:08:22.000 287 21172.36 91.85 42888.87 47830.23 2015-10-14 14:08:23.000 287 21172.37 91.80 42888.94 47830.28 2015-10-14 14:08:24.000 287 21172.38 91.77 42888.93 47830.30 2015-10-14 14:08:25.000 287 21172.40 91.69 42888.98 47830.33 2015-10-14 14:08:26.000 287 21172.42 91.61 42888.98 47830.36 2015-10-14 14:08:27.000 287 21172.40 91.54 42888.99 47830.39 2015-10-14 14:08:28.000 287 21172.37 91.50 42889.00 47830.38 2015-10-14 14:08:29.000 287 21172.34 91.43 42889.03 47830.40 2015-10-14 14:08:30.000 287 21172.35 91.37 42889.01 47830.40 2015-10-14 14:08:31.000 287 21172.37 91.28 42889.04 47830.42 2015-10-14 14:08:32.000 287 21172.39 91.17 42889.09 47830.43 2015-10-14 14:08:33.000 287 21172.42 91.06 42889.07 47830.45 2015-10-14 14:08:34.000 287 21172.46 90.93 42889.11 47830.50 2015-10-14 14:08:35.000 287 21172.53 90.82 42889.16 47830.54 2015-10-14 14:08:36.000 287 21172.55 90.74 42889.21 47830.60 2015-10-14 14:08:37.000 287 21172.59 90.67 42889.24 47830.66 2015-10-14 14:08:38.000 287 21172.59 90.62 42889.27 47830.72 2015-10-14 14:08:39.000 287 21172.57 90.59 42889.29 47830.72 2015-10-14 14:08:40.000 287 21172.53 90.53 42889.32 47830.75 2015-10-14 14:08:41.000 287 21172.48 90.57 42889.34 47830.75 2015-10-14 14:08:42.000 287 21172.47 90.63 42889.31 47830.73 2015-10-14 14:08:43.000 287 21172.47 90.69 42889.27 47830.71 2015-10-14 14:08:44.000 287 21172.49 90.72 42889.25 47830.68 2015-10-14 14:08:45.000 287 21172.48 90.75 42889.21 47830.66 2015-10-14 14:08:46.000 287 21172.46 90.75 42889.21 47830.63 2015-10-14 14:08:47.000 287 21172.47 90.79 42889.20 47830.64 2015-10-14 14:08:48.000 287 21172.51 90.85 42889.16 47830.65 2015-10-14 14:08:49.000 287 21172.52 90.91 42889.13 47830.62 2015-10-14 14:08:50.000 287 21172.50 90.98 42889.14 47830.60 2015-10-14 14:08:51.000 287 21172.54 91.07 42889.12 47830.58 2015-10-14 14:08:52.000 287 21172.57 91.11 42889.08 47830.56 2015-10-14 14:08:53.000 287 21172.58 91.14 42889.04 47830.54 2015-10-14 14:08:54.000 287 21172.61 91.15 42889.01 47830.53 2015-10-14 14:08:55.000 287 21172.65 91.18 42889.02 47830.52 2015-10-14 14:08:56.000 287 21172.70 91.19 42889.02 47830.55 2015-10-14 14:08:57.000 287 21172.74 91.19 42889.04 47830.54 2015-10-14 14:08:58.000 287 21172.79 91.19 42889.02 47830.59 2015-10-14 14:08:59.000 287 21172.83 91.16 42889.03 47830.61 2015-10-14 14:09:00.000 287 21172.91 91.16 42889.04 47830.64 2015-10-14 14:09:01.000 287 21172.97 91.14 42889.06 47830.67 2015-10-14 14:09:02.000 287 21173.01 91.10 42889.07 47830.72 2015-10-14 14:09:03.000 287 21173.06 91.06 42889.11 47830.76 2015-10-14 14:09:04.000 287 21173.10 91.01 42889.11 47830.77 2015-10-14 14:09:05.000 287 21173.14 90.94 42889.12 47830.83 2015-10-14 14:09:06.000 287 21173.18 90.89 42889.17 47830.85 2015-10-14 14:09:07.000 287 21173.19 90.86 42889.18 47830.90 2015-10-14 14:09:08.000 287 21173.20 90.86 42889.18 47830.90 2015-10-14 14:09:09.000 287 21173.17 90.85 42889.17 47830.91 2015-10-14 14:09:10.000 287 21173.14 90.88 42889.17 47830.91 2015-10-14 14:09:11.000 287 21173.08 90.89 42889.13 47830.87 2015-10-14 14:09:12.000 287 21173.09 90.86 42889.11 47830.85 2015-10-14 14:09:13.000 287 21173.15 90.81 42889.07 47830.82 2015-10-14 14:09:14.000 287 21173.20 90.74 42889.14 47830.86 2015-10-14 14:09:15.000 287 21173.29 90.73 42889.17 47830.90 2015-10-14 14:09:16.000 287 21173.35 90.72 42889.18 47830.94 2015-10-14 14:09:17.000 287 21173.36 90.70 42889.13 47830.94 2015-10-14 14:09:18.000 287 21173.41 90.68 42889.16 47830.98 2015-10-14 14:09:19.000 287 21173.46 90.70 42889.16 47830.97 2015-10-14 14:09:20.000 287 21173.52 90.69 42889.14 47831.00 2015-10-14 14:09:21.000 287 21173.56 90.70 42889.16 47831.05 2015-10-14 14:09:22.000 287 21173.58 90.71 42889.16 47831.05 2015-10-14 14:09:23.000 287 21173.63 90.74 42889.15 47831.05 2015-10-14 14:09:24.000 287 21173.64 90.81 42889.10 47831.08 2015-10-14 14:09:25.000 287 21173.65 90.90 42889.10 47831.07 2015-10-14 14:09:26.000 287 21173.69 90.92 42889.09 47831.04 2015-10-14 14:09:27.000 287 21173.72 90.94 42889.05 47831.03 2015-10-14 14:09:28.000 287 21173.73 90.95 42889.05 47831.05 2015-10-14 14:09:29.000 287 21173.76 90.95 42889.05 47831.02 2015-10-14 14:09:30.000 287 21173.75 90.98 42889.03 47831.04 2015-10-14 14:09:31.000 287 21173.75 90.99 42889.01 47831.03 2015-10-14 14:09:32.000 287 21173.79 91.00 42889.03 47831.02 2015-10-14 14:09:33.000 287 21173.82 90.98 42889.03 47831.02 2015-10-14 14:09:34.000 287 21173.83 90.98 42889.04 47831.06 2015-10-14 14:09:35.000 287 21173.85 90.96 42889.03 47831.05 2015-10-14 14:09:36.000 287 21173.84 90.94 42889.00 47831.05 2015-10-14 14:09:37.000 287 21173.86 90.88 42889.01 47831.05 2015-10-14 14:09:38.000 287 21173.87 90.86 42889.03 47831.07 2015-10-14 14:09:39.000 287 21173.88 90.82 42889.04 47831.06 2015-10-14 14:09:40.000 287 21173.88 90.77 42889.04 47831.09 2015-10-14 14:09:41.000 287 21173.85 90.71 42889.04 47831.08 2015-10-14 14:09:42.000 287 21173.86 90.68 42889.03 47831.08 2015-10-14 14:09:43.000 287 21173.89 90.62 42889.04 47831.09 2015-10-14 14:09:44.000 287 21173.90 90.57 42889.05 47831.10 2015-10-14 14:09:45.000 287 21173.93 90.51 42889.09 47831.11 2015-10-14 14:09:46.000 287 21173.95 90.45 42889.11 47831.15 2015-10-14 14:09:47.000 287 21174.00 90.40 42889.11 47831.19 2015-10-14 14:09:48.000 287 21174.04 90.36 42889.15 47831.23 2015-10-14 14:09:49.000 287 21174.10 90.36 42889.17 47831.28 2015-10-14 14:09:50.000 287 21174.14 90.36 42889.19 47831.30 2015-10-14 14:09:51.000 287 21174.18 90.34 42889.19 47831.35 2015-10-14 14:09:52.000 287 21174.22 90.35 42889.20 47831.37 2015-10-14 14:09:53.000 287 21174.26 90.37 42889.22 47831.41 2015-10-14 14:09:54.000 287 21174.28 90.40 42889.25 47831.44 2015-10-14 14:09:55.000 287 21174.27 90.43 42889.25 47831.45 2015-10-14 14:09:56.000 287 21174.28 90.49 42889.23 47831.45 2015-10-14 14:09:57.000 287 21174.27 90.59 42889.25 47831.50 2015-10-14 14:09:58.000 287 21174.27 90.69 42889.21 47831.46 2015-10-14 14:09:59.000 287 21174.27 90.79 42889.19 47831.43 2015-10-14 14:10:00.000 287 21174.29 90.81 42889.17 47831.40 2015-10-14 14:10:01.000 287 21174.31 90.82 42889.16 47831.39 2015-10-14 14:10:02.000 287 21174.34 90.81 42889.20 47831.41 2015-10-14 14:10:03.000 287 21174.36 90.84 42889.24 47831.42 2015-10-14 14:10:04.000 287 21174.35 90.88 42889.21 47831.46 2015-10-14 14:10:05.000 287 21174.38 90.93 42889.22 47831.48 2015-10-14 14:10:06.000 287 21174.36 90.97 42889.25 47831.48 2015-10-14 14:10:07.000 287 21174.35 91.00 42889.21 47831.48 2015-10-14 14:10:08.000 287 21174.38 91.01 42889.19 47831.44 2015-10-14 14:10:09.000 287 21174.38 90.98 42889.18 47831.44 2015-10-14 14:10:10.000 287 21174.37 90.94 42889.21 47831.44 2015-10-14 14:10:11.000 287 21174.33 90.94 42889.23 47831.45 2015-10-14 14:10:12.000 287 21174.29 90.92 42889.26 47831.46 2015-10-14 14:10:13.000 287 21174.28 90.91 42889.27 47831.45 2015-10-14 14:10:14.000 287 21174.24 90.90 42889.21 47831.42 2015-10-14 14:10:15.000 287 21174.18 90.92 42889.22 47831.38 2015-10-14 14:10:16.000 287 21174.10 90.94 42889.22 47831.37 2015-10-14 14:10:17.000 287 21174.05 90.95 42889.21 47831.31 2015-10-14 14:10:18.000 287 21174.03 90.95 42889.17 47831.31 2015-10-14 14:10:19.000 287 21174.03 90.90 42889.18 47831.29 2015-10-14 14:10:20.000 287 21173.99 90.91 42889.22 47831.28 2015-10-14 14:10:21.000 287 21173.91 90.93 42889.24 47831.28 2015-10-14 14:10:22.000 287 21173.84 90.95 42889.22 47831.26 2015-10-14 14:10:23.000 287 21173.81 90.96 42889.23 47831.27 2015-10-14 14:10:24.000 287 21173.77 91.01 42889.22 47831.25 2015-10-14 14:10:25.000 287 21173.71 91.01 42889.24 47831.23 2015-10-14 14:10:26.000 287 21173.71 91.06 42889.25 47831.21 2015-10-14 14:10:27.000 287 21173.73 91.13 42889.28 47831.23 2015-10-14 14:10:28.000 287 21173.70 91.21 42889.27 47831.25 2015-10-14 14:10:29.000 287 21173.63 91.23 42889.28 47831.19 2015-10-14 14:10:30.000 287 21173.57 91.27 42889.25 47831.16 2015-10-14 14:10:31.000 287 21173.55 91.34 42889.20 47831.15 2015-10-14 14:10:32.000 287 21173.51 91.36 42889.19 47831.10 2015-10-14 14:10:33.000 287 21173.47 91.39 42889.22 47831.07 2015-10-14 14:10:34.000 287 21173.40 91.41 42889.19 47831.04 2015-10-14 14:10:35.000 287 21173.37 91.44 42889.17 47831.00 2015-10-14 14:10:36.000 287 21173.29 91.45 42889.16 47830.95 2015-10-14 14:10:37.000 287 21173.21 91.44 42889.17 47830.95 2015-10-14 14:10:38.000 287 21173.16 91.43 42889.15 47830.89 2015-10-14 14:10:39.000 287 21173.10 91.48 42889.15 47830.90 2015-10-14 14:10:40.000 287 21173.05 91.51 42889.15 47830.86 2015-10-14 14:10:41.000 287 21173.00 91.56 42889.13 47830.83 2015-10-14 14:10:42.000 287 21173.00 91.55 42889.13 47830.82 2015-10-14 14:10:43.000 287 21172.98 91.56 42889.12 47830.78 2015-10-14 14:10:44.000 287 21172.95 91.55 42889.11 47830.77 2015-10-14 14:10:45.000 287 21173.01 91.56 42889.10 47830.77 2015-10-14 14:10:46.000 287 21173.07 91.58 42889.11 47830.77 2015-10-14 14:10:47.000 287 21173.09 91.58 42889.05 47830.77 2015-10-14 14:10:48.000 287 21173.11 91.63 42889.02 47830.75 2015-10-14 14:10:49.000 287 21173.18 91.66 42889.00 47830.77 2015-10-14 14:10:50.000 287 21173.26 91.68 42888.97 47830.76 2015-10-14 14:10:51.000 287 21173.31 91.68 42888.94 47830.76 2015-10-14 14:10:52.000 287 21173.41 91.66 42888.91 47830.76 2015-10-14 14:10:53.000 287 21173.47 91.64 42888.92 47830.79 2015-10-14 14:10:54.000 287 21173.52 91.64 42888.92 47830.80 2015-10-14 14:10:55.000 287 21173.56 91.62 42888.93 47830.82 2015-10-14 14:10:56.000 287 21173.65 91.59 42888.92 47830.85 2015-10-14 14:10:57.000 287 21173.64 91.58 42888.95 47830.85 2015-10-14 14:10:58.000 287 21173.68 91.59 42888.97 47830.90 2015-10-14 14:10:59.000 287 21173.70 91.58 42888.98 47830.89 2015-10-14 14:11:00.000 287 21173.69 91.57 42888.95 47830.91 2015-10-14 14:11:01.000 287 21173.69 91.54 42888.99 47830.91 2015-10-14 14:11:02.000 287 21173.61 91.51 42888.99 47830.90 2015-10-14 14:11:03.000 287 21173.54 91.47 42889.03 47830.93 2015-10-14 14:11:04.000 287 21173.49 91.43 42888.99 47830.89 2015-10-14 14:11:05.000 287 21173.44 91.42 42889.02 47830.88 2015-10-14 14:11:06.000 287 21173.39 91.40 42889.03 47830.87 2015-10-14 14:11:07.000 287 21173.35 91.41 42889.03 47830.83 2015-10-14 14:11:08.000 287 21173.28 91.44 42889.00 47830.82 2015-10-14 14:11:09.000 287 21173.26 91.46 42889.00 47830.77 2015-10-14 14:11:10.000 287 21173.23 91.47 42888.95 47830.75 2015-10-14 14:11:11.000 287 21173.21 91.45 42888.98 47830.73 2015-10-14 14:11:12.000 287 21173.20 91.48 42888.99 47830.74 2015-10-14 14:11:13.000 287 21173.13 91.55 42889.01 47830.73 2015-10-14 14:11:14.000 287 21173.06 91.69 42888.94 47830.70 2015-10-14 14:11:15.000 287 21173.07 91.85 42888.86 47830.62 2015-10-14 14:11:16.000 287 21173.04 91.99 42888.77 47830.53 2015-10-14 14:11:17.000 287 21173.02 92.11 42888.72 47830.47 2015-10-14 14:11:18.000 287 21173.00 92.19 42888.64 47830.38 2015-10-14 14:11:19.000 287 21172.98 92.24 42888.62 47830.33 2015-10-14 14:11:20.000 287 21172.99 92.31 42888.55 47830.28 2015-10-14 14:11:21.000 287 21173.01 92.36 42888.53 47830.26 2015-10-14 14:11:22.000 287 21173.03 92.42 42888.51 47830.25 2015-10-14 14:11:23.000 287 21173.06 92.46 42888.49 47830.23 2015-10-14 14:11:24.000 287 21173.08 92.47 42888.47 47830.21 2015-10-14 14:11:25.000 287 21173.10 92.46 42888.47 47830.20 2015-10-14 14:11:26.000 287 21173.11 92.54 42888.43 47830.24 2015-10-14 14:11:27.000 287 21173.16 92.56 42888.42 47830.19 2015-10-14 14:11:28.000 287 21173.21 92.54 42888.37 47830.20 2015-10-14 14:11:29.000 287 21173.28 92.52 42888.36 47830.20 2015-10-14 14:11:30.000 287 21173.30 92.46 42888.37 47830.22 2015-10-14 14:11:31.000 287 21173.35 92.44 42888.38 47830.24 2015-10-14 14:11:32.000 287 21173.44 92.40 42888.37 47830.25 2015-10-14 14:11:33.000 287 21173.52 92.35 42888.42 47830.29 2015-10-14 14:11:34.000 287 21173.58 92.26 42888.38 47830.33 2015-10-14 14:11:35.000 287 21173.61 92.14 42888.38 47830.35 2015-10-14 14:11:36.000 287 21173.69 92.03 42888.40 47830.40 2015-10-14 14:11:37.000 287 21173.77 91.92 42888.48 47830.45 2015-10-14 14:11:38.000 287 21173.80 91.88 42888.53 47830.54 2015-10-14 14:11:39.000 287 21173.92 91.82 42888.54 47830.59 2015-10-14 14:11:40.000 287 21173.93 91.78 42888.60 47830.67 2015-10-14 14:11:41.000 287 21173.93 91.74 42888.62 47830.69 2015-10-14 14:11:42.000 287 21173.95 91.71 42888.65 47830.75 2015-10-14 14:11:43.000 287 21173.97 91.70 42888.69 47830.79 2015-10-14 14:11:44.000 287 21173.97 91.68 42888.73 47830.84 2015-10-14 14:11:45.000 287 21173.93 91.69 42888.78 47830.86 2015-10-14 14:11:46.000 287 21173.89 91.72 42888.80 47830.85 2015-10-14 14:11:47.000 287 21173.85 91.69 42888.83 47830.87 2015-10-14 14:11:48.000 287 21173.83 91.67 42888.85 47830.91 2015-10-14 14:11:49.000 287 21173.80 91.72 42888.85 47830.91 2015-10-14 14:11:50.000 287 21173.77 91.74 42888.88 47830.92 2015-10-14 14:11:51.000 287 21173.73 91.77 42888.92 47830.90 2015-10-14 14:11:52.000 287 21173.67 91.81 42888.89 47830.88 2015-10-14 14:11:53.000 287 21173.64 91.83 42888.88 47830.86 2015-10-14 14:11:54.000 287 21173.62 91.87 42888.89 47830.83 2015-10-14 14:11:55.000 287 21173.54 91.90 42888.90 47830.82 2015-10-14 14:11:56.000 287 21173.50 91.91 42888.89 47830.79 2015-10-14 14:11:57.000 287 21173.49 91.93 42888.88 47830.77 2015-10-14 14:11:58.000 287 21173.41 91.96 42888.90 47830.75 2015-10-14 14:11:59.000 287 21173.38 91.97 42888.88 47830.70 2015-10-14 14:12:00.000 287 21173.34 91.95 42888.83 47830.71 2015-10-14 14:12:01.000 287 21173.33 91.93 42888.86 47830.69 2015-10-14 14:12:02.000 287 21173.33 91.94 42888.87 47830.68 2015-10-14 14:12:03.000 287 21173.33 91.92 42888.89 47830.68 2015-10-14 14:12:04.000 287 21173.34 91.87 42888.87 47830.68 2015-10-14 14:12:05.000 287 21173.34 91.86 42888.86 47830.69 2015-10-14 14:12:06.000 287 21173.33 91.86 42888.89 47830.69 2015-10-14 14:12:07.000 287 21173.34 91.85 42888.85 47830.69 2015-10-14 14:12:08.000 287 21173.33 91.86 42888.90 47830.71 2015-10-14 14:12:09.000 287 21173.33 91.84 42888.92 47830.72 2015-10-14 14:12:10.000 287 21173.35 91.81 42888.93 47830.72 2015-10-14 14:12:11.000 287 21173.35 91.79 42888.92 47830.76 2015-10-14 14:12:12.000 287 21173.39 91.79 42888.94 47830.77 2015-10-14 14:12:13.000 287 21173.40 91.77 42888.97 47830.80 2015-10-14 14:12:14.000 287 21173.38 91.75 42888.95 47830.83 2015-10-14 14:12:15.000 287 21173.42 91.73 42889.02 47830.83 2015-10-14 14:12:16.000 287 21173.49 91.71 42889.00 47830.86 2015-10-14 14:12:17.000 287 21173.55 91.72 42889.02 47830.89 2015-10-14 14:12:18.000 287 21173.60 91.72 42889.06 47830.91 2015-10-14 14:12:19.000 287 21173.60 91.74 42889.04 47830.93 2015-10-14 14:12:20.000 287 21173.67 91.70 42889.00 47830.97 2015-10-14 14:12:21.000 287 21173.71 91.70 42889.03 47830.98 2015-10-14 14:12:22.000 287 21173.77 91.69 42889.03 47830.99 2015-10-14 14:12:23.000 287 21173.78 91.67 42889.02 47831.02 2015-10-14 14:12:24.000 287 21173.86 91.65 42889.01 47831.04 2015-10-14 14:12:25.000 287 21173.91 91.60 42889.03 47831.07 2015-10-14 14:12:26.000 287 21173.94 91.59 42889.04 47831.08 2015-10-14 14:12:27.000 287 21174.03 91.57 42889.04 47831.12 2015-10-14 14:12:28.000 287 21174.08 91.54 42889.03 47831.14 2015-10-14 14:12:29.000 287 21174.13 91.51 42889.04 47831.17 2015-10-14 14:12:30.000 287 21174.18 91.46 42889.06 47831.19 2015-10-14 14:12:31.000 287 21174.20 91.46 42889.05 47831.24 2015-10-14 14:12:32.000 287 21174.24 91.45 42889.06 47831.26 2015-10-14 14:12:33.000 287 21174.26 91.42 42889.06 47831.28 2015-10-14 14:12:34.000 287 21174.30 91.40 42889.07 47831.30 2015-10-14 14:12:35.000 287 21174.33 91.40 42889.11 47831.31 2015-10-14 14:12:36.000 287 21174.34 91.42 42889.10 47831.34 2015-10-14 14:12:37.000 287 21174.33 91.43 42889.12 47831.36 2015-10-14 14:12:38.000 287 21174.31 91.46 42889.11 47831.36 2015-10-14 14:12:39.000 287 21174.28 91.46 42889.11 47831.33 2015-10-14 14:12:40.000 287 21174.24 91.49 42889.12 47831.32 2015-10-14 14:12:41.000 287 21174.19 91.50 42889.14 47831.33 2015-10-14 14:12:42.000 287 21174.18 91.52 42889.15 47831.32 2015-10-14 14:12:43.000 287 21174.15 91.60 42889.16 47831.31 2015-10-14 14:12:44.000 287 21174.08 91.65 42889.13 47831.28 2015-10-14 14:12:45.000 287 21174.04 91.69 42889.13 47831.26 2015-10-14 14:12:46.000 287 21173.98 91.76 42889.10 47831.20 2015-10-14 14:12:47.000 287 21173.93 91.81 42889.09 47831.18 2015-10-14 14:12:48.000 287 21173.89 91.87 42889.06 47831.14 2015-10-14 14:12:49.000 287 21173.84 91.89 42889.03 47831.08 2015-10-14 14:12:50.000 287 21173.80 91.89 42889.04 47831.08 2015-10-14 14:12:51.000 287 21173.79 91.89 42889.05 47831.03 2015-10-14 14:12:52.000 287 21173.76 91.90 42889.03 47831.05 2015-10-14 14:12:53.000 287 21173.74 91.90 42889.05 47831.03 2015-10-14 14:12:54.000 287 21173.72 91.87 42889.06 47831.03 2015-10-14 14:12:55.000 287 21173.67 91.85 42889.11 47831.02 2015-10-14 14:12:56.000 287 21173.63 91.79 42889.17 47831.05 2015-10-14 14:12:57.000 287 21173.62 91.74 42889.16 47831.04 2015-10-14 14:12:58.000 287 21173.59 91.72 42889.23 47831.09 2015-10-14 14:12:59.000 287 21173.63 91.69 42889.26 47831.14 2015-10-14 14:13:00.000 287 21173.65 91.63 42889.32 47831.18 2015-10-14 14:13:01.000 287 21173.69 91.60 42889.36 47831.25 2015-10-14 14:13:02.000 287 21173.74 91.56 42889.37 47831.28 2015-10-14 14:13:03.000 287 21173.77 91.53 42889.40 47831.33 2015-10-14 14:13:04.000 287 21173.81 91.50 42889.41 47831.36 2015-10-14 14:13:05.000 287 21173.85 91.50 42889.39 47831.39 2015-10-14 14:13:06.000 287 21173.89 91.45 42889.40 47831.41 2015-10-14 14:13:07.000 287 21173.93 91.42 42889.40 47831.43 2015-10-14 14:13:08.000 287 21173.99 91.38 42889.42 47831.46 2015-10-14 14:13:09.000 287 21174.01 91.29 42889.42 47831.48 2015-10-14 14:13:10.000 287 21174.07 91.23 42889.42 47831.49 2015-10-14 14:13:11.000 287 21174.10 91.21 42889.49 47831.52 2015-10-14 14:13:12.000 287 21174.15 91.17 42889.47 47831.56 2015-10-14 14:13:13.000 287 21174.20 91.12 42889.47 47831.60 2015-10-14 14:13:14.000 287 21174.25 91.06 42889.47 47831.62 2015-10-14 14:13:15.000 287 21174.32 91.03 42889.45 47831.65 2015-10-14 14:13:16.000 287 21174.34 91.00 42889.50 47831.69 2015-10-14 14:13:17.000 287 21174.33 90.96 42889.50 47831.70 2015-10-14 14:13:18.000 287 21174.37 90.93 42889.50 47831.72 2015-10-14 14:13:19.000 287 21174.40 90.87 42889.50 47831.74 2015-10-14 14:13:20.000 287 21174.41 90.82 42889.52 47831.75 2015-10-14 14:13:21.000 287 21174.42 90.81 42889.53 47831.79 2015-10-14 14:13:22.000 287 21174.43 90.75 42889.58 47831.79 2015-10-14 14:13:23.000 287 21174.43 90.72 42889.57 47831.81 2015-10-14 14:13:24.000 287 21174.43 90.71 42889.54 47831.81 2015-10-14 14:13:25.000 287 21174.44 90.70 42889.51 47831.82 2015-10-14 14:13:26.000 287 21174.45 90.66 42889.54 47831.82 2015-10-14 14:13:27.000 287 21174.47 90.64 42889.54 47831.83 2015-10-14 14:13:28.000 287 21174.49 90.64 42889.55 47831.82 2015-10-14 14:13:29.000 287 21174.54 90.61 42889.51 47831.84 2015-10-14 14:13:30.000 287 21174.59 90.61 42889.54 47831.87 2015-10-14 14:13:31.000 287 21174.64 90.63 42889.54 47831.86 2015-10-14 14:13:32.000 287 21174.69 90.61 42889.52 47831.89 2015-10-14 14:13:33.000 287 21174.72 90.60 42889.51 47831.90 2015-10-14 14:13:34.000 287 21174.75 90.57 42889.49 47831.89 2015-10-14 14:13:35.000 287 21174.76 90.55 42889.52 47831.92 2015-10-14 14:13:36.000 287 21174.76 90.53 42889.53 47831.91 2015-10-14 14:13:37.000 287 21174.78 90.54 42889.54 47831.95 2015-10-14 14:13:38.000 287 21174.82 90.52 42889.58 47831.98 2015-10-14 14:13:39.000 287 21174.84 90.52 42889.55 47831.98 2015-10-14 14:13:40.000 287 21174.83 90.50 42889.54 47832.00 2015-10-14 14:13:41.000 287 21174.82 90.49 42889.55 47831.99 2015-10-14 14:13:42.000 287 21174.81 90.45 42889.55 47832.01 2015-10-14 14:13:43.000 287 21174.81 90.42 42889.55 47831.99 2015-10-14 14:13:44.000 287 21174.83 90.38 42889.56 47832.01 2015-10-14 14:13:45.000 287 21174.78 90.36 42889.60 47831.99 2015-10-14 14:13:46.000 287 21174.79 90.35 42889.57 47831.98 2015-10-14 14:13:47.000 287 21174.79 90.32 42889.56 47831.99 2015-10-14 14:13:48.000 287 21174.77 90.32 42889.57 47831.97 2015-10-14 14:13:49.000 287 21174.76 90.29 42889.54 47831.95 2015-10-14 14:13:50.000 287 21174.79 90.28 42889.53 47831.95 2015-10-14 14:13:51.000 287 21174.80 90.30 42889.53 47831.95 2015-10-14 14:13:52.000 287 21174.83 90.30 42889.52 47831.95 2015-10-14 14:13:53.000 287 21174.88 90.34 42889.48 47831.95 2015-10-14 14:13:54.000 287 21174.95 90.38 42889.43 47831.98 2015-10-14 14:13:55.000 287 21175.04 90.38 42889.44 47831.99 2015-10-14 14:13:56.000 287 21175.13 90.39 42889.43 47831.99 2015-10-14 14:13:57.000 287 21175.24 90.41 42889.39 47832.04 2015-10-14 14:13:58.000 287 21175.32 90.43 42889.40 47832.06 2015-10-14 14:13:59.000 287 21175.40 90.46 42889.39 47832.09 2015-10-14 14:14:00.000 287 21175.47 90.49 42889.41 47832.13 2015-10-14 14:14:01.000 287 21175.57 90.48 42889.39 47832.17 2015-10-14 14:14:02.000 287 21175.64 90.43 42889.38 47832.20 2015-10-14 14:14:03.000 287 21175.68 90.42 42889.37 47832.21 2015-10-14 14:14:04.000 287 21175.71 90.41 42889.39 47832.24 2015-10-14 14:14:05.000 287 21175.75 90.42 42889.38 47832.27 2015-10-14 14:14:06.000 287 21175.78 90.39 42889.39 47832.28 2015-10-14 14:14:07.000 287 21175.78 90.32 42889.41 47832.28 2015-10-14 14:14:08.000 287 21175.77 90.31 42889.42 47832.32 2015-10-14 14:14:09.000 287 21175.74 90.27 42889.44 47832.26 2015-10-14 14:14:10.000 287 21175.68 90.26 42889.43 47832.27 2015-10-14 14:14:11.000 287 21175.64 90.25 42889.42 47832.26 2015-10-14 14:14:12.000 287 21175.62 90.23 42889.38 47832.23 2015-10-14 14:14:13.000 287 21175.62 90.17 42889.39 47832.19 2015-10-14 14:14:14.000 287 21175.59 90.12 42889.35 47832.16 2015-10-14 14:14:15.000 287 21175.55 90.07 42889.33 47832.12 2015-10-14 14:14:16.000 287 21175.52 90.04 42889.34 47832.11 2015-10-14 14:14:17.000 287 21175.50 89.98 42889.31 47832.11 2015-10-14 14:14:18.000 287 21175.48 89.97 42889.31 47832.11 2015-10-14 14:14:19.000 287 21175.42 90.02 42889.27 47832.04 2015-10-14 14:14:20.000 287 21175.39 90.03 42889.21 47831.99 2015-10-14 14:14:21.000 287 21175.41 90.04 42889.15 47831.95 2015-10-14 14:14:22.000 287 21175.37 90.04 42889.14 47831.89 2015-10-14 14:14:23.000 287 21175.38 90.03 42889.14 47831.88 2015-10-14 14:14:24.000 287 21175.41 90.01 42889.13 47831.83 2015-10-14 14:14:25.000 287 21175.45 90.03 42889.10 47831.84 2015-10-14 14:14:26.000 287 21175.49 90.06 42889.08 47831.84 2015-10-14 14:14:27.000 287 21175.47 90.11 42889.06 47831.87 2015-10-14 14:14:28.000 287 21175.47 90.22 42888.99 47831.83 2015-10-14 14:14:29.000 287 21175.50 90.26 42888.96 47831.78 2015-10-14 14:14:30.000 287 21175.53 90.30 42888.94 47831.76 2015-10-14 14:14:31.000 287 21175.58 90.33 42888.94 47831.74 2015-10-14 14:14:32.000 287 21175.61 90.37 42888.95 47831.79 2015-10-14 14:14:33.000 287 21175.65 90.43 42888.95 47831.79 2015-10-14 14:14:34.000 287 21175.68 90.46 42888.94 47831.81 2015-10-14 14:14:35.000 287 21175.68 90.49 42888.93 47831.80 2015-10-14 14:14:36.000 287 21175.70 90.54 42888.91 47831.81 2015-10-14 14:14:37.000 287 21175.74 90.58 42888.89 47831.80 2015-10-14 14:14:38.000 287 21175.70 90.55 42888.87 47831.80 2015-10-14 14:14:39.000 287 21175.64 90.55 42888.87 47831.76 2015-10-14 14:14:40.000 287 21175.60 90.61 42888.85 47831.76 2015-10-14 14:14:41.000 287 21175.61 90.65 42888.82 47831.72 2015-10-14 14:14:42.000 287 21175.57 90.66 42888.79 47831.70 2015-10-14 14:14:43.000 287 21175.56 90.63 42888.78 47831.68 2015-10-14 14:14:44.000 287 21175.55 90.62 42888.76 47831.65 2015-10-14 14:14:45.000 287 21175.54 90.56 42888.82 47831.63 2015-10-14 14:14:46.000 287 21175.56 90.49 42888.81 47831.63 2015-10-14 14:14:47.000 287 21175.61 90.45 42888.80 47831.65 2015-10-14 14:14:48.000 287 21175.69 90.35 42888.82 47831.67 2015-10-14 14:14:49.000 287 21175.82 90.26 42888.83 47831.71 2015-10-14 14:14:50.000 287 21175.95 90.18 42888.82 47831.81 2015-10-14 14:14:51.000 287 21176.08 90.10 42888.86 47831.85 2015-10-14 14:14:52.000 287 21176.22 89.99 42888.87 47831.94 2015-10-14 14:14:53.000 287 21176.33 89.88 42888.86 47832.00 2015-10-14 14:14:54.000 287 21176.46 89.81 42888.87 47832.06 2015-10-14 14:14:55.000 287 21176.62 89.71 42888.89 47832.14 2015-10-14 14:14:56.000 287 21176.75 89.64 42888.94 47832.20 2015-10-14 14:14:57.000 287 21176.88 89.56 42888.97 47832.28 2015-10-14 14:14:58.000 287 21176.96 89.48 42888.99 47832.35 2015-10-14 14:14:59.000 287 21177.06 89.45 42888.97 47832.43 2015-10-14 14:15:00.000 287 21177.12 89.43 42889.02 47832.48 2015-10-14 14:15:01.000 287 21177.15 89.44 42889.03 47832.52 2015-10-14 14:15:02.000 287 21177.15 89.43 42889.03 47832.56 2015-10-14 14:15:03.000 287 21177.17 89.45 42889.05 47832.59 2015-10-14 14:15:04.000 287 21177.17 89.46 42889.05 47832.58 2015-10-14 14:15:05.000 287 21177.15 89.46 42889.09 47832.62 2015-10-14 14:15:06.000 287 21177.08 89.49 42889.11 47832.60 2015-10-14 14:15:07.000 287 21177.04 89.52 42889.13 47832.59 2015-10-14 14:15:08.000 287 21176.94 89.57 42889.12 47832.56 2015-10-14 14:15:09.000 287 21176.86 89.60 42889.11 47832.55 2015-10-14 14:15:10.000 287 21176.77 89.63 42889.15 47832.51 2015-10-14 14:15:11.000 287 21176.67 89.62 42889.19 47832.48 2015-10-14 14:15:12.000 287 21176.60 89.63 42889.20 47832.46 2015-10-14 14:15:13.000 287 21176.55 89.63 42889.23 47832.43 2015-10-14 14:15:14.000 287 21176.51 89.63 42889.21 47832.42 2015-10-14 14:15:15.000 287 21176.48 89.64 42889.20 47832.44 2015-10-14 14:15:16.000 287 21176.48 89.65 42889.22 47832.41 2015-10-14 14:15:17.000 287 21176.47 89.65 42889.20 47832.40 2015-10-14 14:15:18.000 287 21176.47 89.64 42889.22 47832.42 2015-10-14 14:15:19.000 287 21176.50 89.59 42889.23 47832.43 2015-10-14 14:15:20.000 287 21176.54 89.57 42889.24 47832.45 2015-10-14 14:15:21.000 287 21176.58 89.57 42889.27 47832.44 2015-10-14 14:15:22.000 287 21176.65 89.52 42889.29 47832.49 2015-10-14 14:15:23.000 287 21176.73 89.47 42889.31 47832.54 2015-10-14 14:15:24.000 287 21176.81 89.42 42889.28 47832.58 2015-10-14 14:15:25.000 287 21176.86 89.40 42889.28 47832.64 2015-10-14 14:15:26.000 287 21176.90 89.35 42889.34 47832.67 2015-10-14 14:15:27.000 287 21176.93 89.30 42889.35 47832.71 2015-10-14 14:15:28.000 287 21176.93 89.29 42889.37 47832.72 2015-10-14 14:15:29.000 287 21176.91 89.24 42889.39 47832.75 2015-10-14 14:15:30.000 287 21176.88 89.19 42889.42 47832.75 2015-10-14 14:15:31.000 287 21176.82 89.17 42889.42 47832.75 2015-10-14 14:15:32.000 287 21176.73 89.14 42889.44 47832.75 2015-10-14 14:15:33.000 287 21176.64 89.13 42889.42 47832.73 2015-10-14 14:15:34.000 287 21176.53 89.15 42889.44 47832.70 2015-10-14 14:15:35.000 287 21176.43 89.18 42889.49 47832.68 2015-10-14 14:15:36.000 287 21176.37 89.21 42889.49 47832.63 2015-10-14 14:15:37.000 287 21176.29 89.24 42889.48 47832.59 2015-10-14 14:15:38.000 287 21176.24 89.22 42889.49 47832.57 2015-10-14 14:15:39.000 287 21176.20 89.23 42889.51 47832.57 2015-10-14 14:15:40.000 287 21176.20 89.24 42889.52 47832.55 2015-10-14 14:15:41.000 287 21176.24 89.26 42889.52 47832.57 2015-10-14 14:15:42.000 287 21176.31 89.29 42889.49 47832.59 2015-10-14 14:15:43.000 287 21176.36 89.31 42889.56 47832.61 2015-10-14 14:15:44.000 287 21176.43 89.33 42889.57 47832.64 2015-10-14 14:15:45.000 287 21176.50 89.32 42889.56 47832.68 2015-10-14 14:15:46.000 287 21176.60 89.31 42889.52 47832.69 2015-10-14 14:15:47.000 287 21176.68 89.32 42889.53 47832.76 2015-10-14 14:15:48.000 287 21176.79 89.33 42889.54 47832.80 2015-10-14 14:15:49.000 287 21176.86 89.35 42889.54 47832.87 2015-10-14 14:15:50.000 287 21176.94 89.36 42889.55 47832.89 2015-10-14 14:15:51.000 287 21176.97 89.39 42889.55 47832.93 2015-10-14 14:15:52.000 287 21177.01 89.35 42889.58 47832.96 2015-10-14 14:15:53.000 287 21177.07 89.32 42889.60 47833.00 2015-10-14 14:15:54.000 287 21177.08 89.27 42889.60 47833.02 2015-10-14 14:15:55.000 287 21177.08 89.26 42889.63 47833.05 2015-10-14 14:15:56.000 287 21177.08 89.21 42889.66 47833.07 2015-10-14 14:15:57.000 287 21177.05 89.17 42889.69 47833.08 2015-10-14 14:15:58.000 287 21177.01 89.12 42889.68 47833.09 2015-10-14 14:15:59.000 287 21177.02 89.07 42889.65 47833.09 2015-10-14 14:16:00.000 287 21176.96 89.01 42889.69 47833.09 2015-10-14 14:16:01.000 287 21176.91 88.95 42889.66 47833.09 2015-10-14 14:16:02.000 287 21176.86 88.85 42889.70 47833.07 2015-10-14 14:16:03.000 287 21176.79 88.74 42889.76 47833.07 2015-10-14 14:16:04.000 287 21176.73 88.67 42889.79 47833.05 2015-10-14 14:16:05.000 287 21176.68 88.60 42889.80 47833.05 2015-10-14 14:16:06.000 287 21176.62 88.54 42889.83 47833.05 2015-10-14 14:16:07.000 287 21176.58 88.51 42889.81 47833.06 2015-10-14 14:16:08.000 287 21176.59 88.47 42889.84 47833.03 2015-10-14 14:16:09.000 287 21176.55 88.46 42889.87 47833.04 2015-10-14 14:16:10.000 287 21176.52 88.49 42889.88 47833.02 2015-10-14 14:16:11.000 287 21176.47 88.51 42889.84 47833.01 2015-10-14 14:16:12.000 287 21176.47 88.55 42889.83 47833.02 2015-10-14 14:16:13.000 287 21176.44 88.61 42889.83 47832.99 2015-10-14 14:16:14.000 287 21176.40 88.68 42889.84 47832.98 2015-10-14 14:16:15.000 287 21176.38 88.73 42889.86 47832.96 2015-10-14 14:16:16.000 287 21176.36 88.81 42889.82 47832.96 2015-10-14 14:16:17.000 287 21176.33 88.83 42889.83 47832.95 2015-10-14 14:16:18.000 287 21176.32 88.89 42889.85 47832.91 2015-10-14 14:16:19.000 287 21176.31 88.95 42889.87 47832.94 2015-10-14 14:16:20.000 287 21176.31 88.98 42889.86 47832.92 2015-10-14 14:16:21.000 287 21176.33 88.97 42889.86 47832.94 2015-10-14 14:16:22.000 287 21176.36 88.98 42889.87 47832.94 2015-10-14 14:16:23.000 287 21176.39 88.95 42889.90 47832.95 2015-10-14 14:16:24.000 287 21176.43 88.89 42889.89 47833.00 2015-10-14 14:16:25.000 287 21176.47 88.87 42889.89 47833.01 2015-10-14 14:16:26.000 287 21176.50 88.84 42889.92 47833.03 2015-10-14 14:16:27.000 287 21176.51 88.79 42889.90 47833.07 2015-10-14 14:16:28.000 287 21176.50 88.72 42889.93 47833.09 2015-10-14 14:16:29.000 287 21176.50 88.67 42889.96 47833.10 2015-10-14 14:16:30.000 287 21176.48 88.60 42889.96 47833.09 2015-10-14 14:16:31.000 287 21176.47 88.53 42889.97 47833.11 2015-10-14 14:16:32.000 287 21176.46 88.42 42889.96 47833.14 2015-10-14 14:16:33.000 287 21176.48 88.35 42890.00 47833.16 2015-10-14 14:16:34.000 287 21176.47 88.29 42890.06 47833.17 2015-10-14 14:16:35.000 287 21176.49 88.19 42890.08 47833.21 2015-10-14 14:16:36.000 287 21176.50 88.17 42890.12 47833.23 2015-10-14 14:16:37.000 287 21176.50 88.16 42890.16 47833.27 2015-10-14 14:16:38.000 287 21176.53 88.14 42890.17 47833.30 2015-10-14 14:16:39.000 287 21176.50 88.13 42890.18 47833.32 2015-10-14 14:16:40.000 287 21176.52 88.19 42890.22 47833.36 2015-10-14 14:16:41.000 287 21176.53 88.24 42890.26 47833.38 2015-10-14 14:16:42.000 287 21176.53 88.29 42890.27 47833.39 2015-10-14 14:16:43.000 287 21176.51 88.33 42890.30 47833.41 2015-10-14 14:16:44.000 287 21176.47 88.38 42890.28 47833.39 2015-10-14 14:16:45.000 287 21176.41 88.41 42890.28 47833.40 2015-10-14 14:16:46.000 287 21176.38 88.44 42890.28 47833.34 2015-10-14 14:16:47.000 287 21176.35 88.46 42890.27 47833.36 2015-10-14 14:16:48.000 287 21176.30 88.50 42890.28 47833.33 2015-10-14 14:16:49.000 287 21176.22 88.51 42890.26 47833.31 2015-10-14 14:16:50.000 287 21176.11 88.55 42890.27 47833.26 2015-10-14 14:16:51.000 287 21176.00 88.58 42890.22 47833.20 2015-10-14 14:16:52.000 287 21175.93 88.58 42890.20 47833.14 2015-10-14 14:16:53.000 287 21175.86 88.58 42890.20 47833.10 2015-10-14 14:16:54.000 287 21175.81 88.58 42890.18 47833.04 2015-10-14 14:16:55.000 287 21175.77 88.54 42890.18 47832.99 2015-10-14 14:16:56.000 287 21175.71 88.52 42890.19 47832.97 2015-10-14 14:16:57.000 287 21175.68 88.48 42890.18 47832.96 2015-10-14 14:16:58.000 287 21175.70 88.43 42890.16 47832.96 2015-10-14 14:16:59.000 287 21175.76 88.41 42890.16 47832.95 2015-10-14 14:17:00.000 287 21175.81 88.35 42890.16 47832.96 2015-10-14 14:17:01.000 287 21175.83 88.33 42890.16 47832.98 2015-10-14 14:17:02.000 287 21175.87 88.31 42890.16 47832.97 2015-10-14 14:17:03.000 287 21175.97 88.27 42890.17 47833.01 2015-10-14 14:17:04.000 287 21176.04 88.23 42890.17 47833.05 2015-10-14 14:17:05.000 287 21176.12 88.24 42890.18 47833.08 2015-10-14 14:17:06.000 287 21176.17 88.22 42890.22 47833.13 2015-10-14 14:17:07.000 287 21176.25 88.19 42890.22 47833.16 2015-10-14 14:17:08.000 287 21176.25 88.19 42890.25 47833.20 2015-10-14 14:17:09.000 287 21176.27 88.16 42890.26 47833.24 2015-10-14 14:17:10.000 287 21176.28 88.18 42890.28 47833.24 2015-10-14 14:17:11.000 287 21176.24 88.18 42890.29 47833.27 2015-10-14 14:17:12.000 287 21176.20 88.15 42890.32 47833.27 2015-10-14 14:17:13.000 287 21176.14 88.12 42890.31 47833.28 2015-10-14 14:17:14.000 287 21176.07 88.13 42890.31 47833.28 2015-10-14 14:17:15.000 287 21176.02 88.11 42890.31 47833.25 2015-10-14 14:17:16.000 287 21175.96 88.07 42890.34 47833.24 2015-10-14 14:17:17.000 287 21175.90 88.05 42890.34 47833.20 2015-10-14 14:17:18.000 287 21175.85 88.02 42890.35 47833.20 2015-10-14 14:17:19.000 287 21175.80 87.98 42890.34 47833.16 2015-10-14 14:17:20.000 287 21175.77 87.95 42890.36 47833.12 2015-10-14 14:17:21.000 287 21175.73 87.94 42890.36 47833.15 2015-10-14 14:17:22.000 287 21175.73 87.96 42890.34 47833.13 2015-10-14 14:17:23.000 287 21175.72 87.92 42890.35 47833.11 2015-10-14 14:17:24.000 287 21175.74 87.91 42890.35 47833.12 2015-10-14 14:17:25.000 287 21175.74 87.95 42890.37 47833.11 2015-10-14 14:17:26.000 287 21175.74 87.99 42890.32 47833.11 2015-10-14 14:17:27.000 287 21175.76 88.01 42890.32 47833.10 2015-10-14 14:17:28.000 287 21175.78 88.05 42890.32 47833.10 2015-10-14 14:17:29.000 287 21175.80 88.09 42890.26 47833.08 2015-10-14 14:17:30.000 287 21175.79 88.14 42890.22 47833.08 2015-10-14 14:17:31.000 287 21175.73 88.22 42890.21 47833.04 2015-10-14 14:17:32.000 287 21175.70 88.33 42890.17 47833.01 2015-10-14 14:17:33.000 287 21175.66 88.37 42890.14 47832.93 2015-10-14 14:17:34.000 287 21175.60 88.40 42890.09 47832.89 2015-10-14 14:17:35.000 287 21175.58 88.43 42890.04 47832.81 2015-10-14 14:17:36.000 287 21175.54 88.45 42890.04 47832.78 2015-10-14 14:17:37.000 287 21175.52 88.41 42890.01 47832.74 2015-10-14 14:17:38.000 287 21175.48 88.36 42890.01 47832.71 2015-10-14 14:17:39.000 287 21175.47 88.34 42890.02 47832.72 2015-10-14 14:17:40.000 287 21175.46 88.32 42890.02 47832.71 2015-10-14 14:17:41.000 287 21175.51 88.29 42890.02 47832.69 2015-10-14 14:17:42.000 287 21175.55 88.26 42890.03 47832.74 2015-10-14 14:17:43.000 287 21175.60 88.23 42890.05 47832.76 2015-10-14 14:17:44.000 287 21175.62 88.21 42890.05 47832.80 2015-10-14 14:17:45.000 287 21175.64 88.19 42890.04 47832.83 2015-10-14 14:17:46.000 287 21175.68 88.16 42890.05 47832.84 2015-10-14 14:17:47.000 287 21175.73 88.12 42890.07 47832.85 2015-10-14 14:17:48.000 287 21175.78 88.10 42890.08 47832.88 2015-10-14 14:17:49.000 287 21175.82 88.09 42890.09 47832.89 2015-10-14 14:17:50.000 287 21175.88 88.09 42890.11 47832.92 2015-10-14 14:17:51.000 287 21175.91 88.08 42890.10 47832.93 2015-10-14 14:17:52.000 287 21175.94 88.11 42890.08 47832.95 2015-10-14 14:17:53.000 287 21175.97 88.12 42890.04 47832.94 2015-10-14 14:17:54.000 287 21175.98 88.15 42890.02 47832.95 2015-10-14 14:17:55.000 287 21175.96 88.18 42890.04 47832.95 2015-10-14 14:17:56.000 287 21175.99 88.18 42890.05 47832.93 2015-10-14 14:17:57.000 287 21175.96 88.21 42890.03 47832.93 2015-10-14 14:17:58.000 287 21175.96 88.20 42890.05 47832.94 2015-10-14 14:17:59.000 287 21175.93 88.22 42890.01 47832.92 2015-10-14 14:18:00.000 287 21175.90 88.25 42889.98 47832.90 2015-10-14 14:18:01.000 287 21175.88 88.25 42890.01 47832.89 2015-10-14 14:18:02.000 287 21175.84 88.27 42889.99 47832.88 2015-10-14 14:18:03.000 287 21175.80 88.33 42889.97 47832.85 2015-10-14 14:18:04.000 287 21175.78 88.39 42890.00 47832.83 2015-10-14 14:18:05.000 287 21175.74 88.41 42889.97 47832.79 2015-10-14 14:18:06.000 287 21175.68 88.41 42889.98 47832.75 2015-10-14 14:18:07.000 287 21175.62 88.41 42889.97 47832.74 2015-10-14 14:18:08.000 287 21175.55 88.43 42889.96 47832.70 2015-10-14 14:18:09.000 287 21175.51 88.43 42889.99 47832.66 2015-10-14 14:18:10.000 287 21175.50 88.39 42889.97 47832.64 2015-10-14 14:18:11.000 287 21175.50 88.36 42889.95 47832.64 2015-10-14 14:18:12.000 287 21175.47 88.34 42889.96 47832.61 2015-10-14 14:18:13.000 287 21175.51 88.30 42889.95 47832.59 2015-10-14 14:18:14.000 287 21175.53 88.28 42889.94 47832.59 2015-10-14 14:18:15.000 287 21175.54 88.27 42889.93 47832.64 2015-10-14 14:18:16.000 287 21175.59 88.24 42889.93 47832.64 2015-10-14 14:18:17.000 287 21175.66 88.21 42889.93 47832.65 2015-10-14 14:18:18.000 287 21175.70 88.20 42889.89 47832.68 2015-10-14 14:18:19.000 287 21175.74 88.26 42889.91 47832.70 2015-10-14 14:18:20.000 287 21175.81 88.30 42889.91 47832.70 2015-10-14 14:18:21.000 287 21175.85 88.35 42889.86 47832.69 2015-10-14 14:18:22.000 287 21175.92 88.36 42889.84 47832.73 2015-10-14 14:18:23.000 287 21175.97 88.34 42889.83 47832.72 2015-10-14 14:18:24.000 287 21176.02 88.33 42889.83 47832.73 2015-10-14 14:18:25.000 287 21176.07 88.33 42889.85 47832.76 2015-10-14 14:18:26.000 287 21176.11 88.34 42889.83 47832.81 2015-10-14 14:18:27.000 287 21176.12 88.34 42889.84 47832.82 2015-10-14 14:18:28.000 287 21176.10 88.36 42889.84 47832.82 2015-10-14 14:18:29.000 287 21176.06 88.37 42889.88 47832.82 2015-10-14 14:18:30.000 287 21175.99 88.38 42889.88 47832.81 2015-10-14 14:18:31.000 287 21175.89 88.40 42889.90 47832.77 2015-10-14 14:18:32.000 287 21175.80 88.39 42889.90 47832.73 2015-10-14 14:18:33.000 287 21175.72 88.37 42889.88 47832.70 2015-10-14 14:18:34.000 287 21175.67 88.35 42889.86 47832.65 2015-10-14 14:18:35.000 287 21175.63 88.36 42889.83 47832.62 2015-10-14 14:18:36.000 287 21175.57 88.37 42889.86 47832.57 2015-10-14 14:18:37.000 287 21175.52 88.41 42889.85 47832.56 2015-10-14 14:18:38.000 287 21175.50 88.42 42889.83 47832.53 2015-10-14 14:18:39.000 287 21175.48 88.47 42889.83 47832.50 2015-10-14 14:18:40.000 287 21175.52 88.46 42889.78 47832.49 2015-10-14 14:18:41.000 287 21175.56 88.47 42889.78 47832.50 2015-10-14 14:18:42.000 287 21175.64 88.50 42889.81 47832.53 2015-10-14 14:18:43.000 287 21175.69 88.51 42889.78 47832.56 2015-10-14 14:18:44.000 287 21175.75 88.55 42889.77 47832.56 2015-10-14 14:18:45.000 287 21175.82 88.57 42889.78 47832.61 2015-10-14 14:18:46.000 287 21175.87 88.58 42889.76 47832.61 2015-10-14 14:18:47.000 287 21175.92 88.60 42889.75 47832.65 2015-10-14 14:18:48.000 287 21175.98 88.62 42889.77 47832.68 2015-10-14 14:18:49.000 287 21175.99 88.65 42889.78 47832.68 2015-10-14 14:18:50.000 287 21176.02 88.62 42889.79 47832.69 2015-10-14 14:18:51.000 287 21176.03 88.64 42889.79 47832.71 2015-10-14 14:18:52.000 287 21176.02 88.61 42889.76 47832.74 2015-10-14 14:18:53.000 287 21176.04 88.54 42889.77 47832.71 2015-10-14 14:18:54.000 287 21176.06 88.52 42889.80 47832.73 2015-10-14 14:18:55.000 287 21176.07 88.45 42889.81 47832.74 2015-10-14 14:18:56.000 287 21176.03 88.40 42889.83 47832.77 2015-10-14 14:18:57.000 287 21176.02 88.35 42889.87 47832.81 2015-10-14 14:18:58.000 287 21176.01 88.32 42889.88 47832.80 2015-10-14 14:18:59.000 287 21175.96 88.32 42889.87 47832.80 2015-10-14 14:19:00.000 287 21175.97 88.28 42889.91 47832.79 2015-10-14 14:19:01.000 287 21175.95 88.27 42889.94 47832.81 2015-10-14 14:19:02.000 287 21175.97 88.24 42889.96 47832.80 2015-10-14 14:19:03.000 287 21175.97 88.26 42889.95 47832.82 2015-10-14 14:19:04.000 287 21175.97 88.23 42889.94 47832.81 2015-10-14 14:19:05.000 287 21175.93 88.22 42889.96 47832.81 2015-10-14 14:19:06.000 287 21175.88 88.22 42889.94 47832.83 2015-10-14 14:19:07.000 287 21175.82 88.27 42889.95 47832.80 2015-10-14 14:19:08.000 287 21175.81 88.33 42889.96 47832.78 2015-10-14 14:19:09.000 287 21175.80 88.41 42889.97 47832.79 2015-10-14 14:19:10.000 287 21175.83 88.54 42890.00 47832.79 2015-10-14 14:19:11.000 287 21175.84 88.61 42890.04 47832.83 2015-10-14 14:19:12.000 287 21175.78 88.62 42890.03 47832.86 2015-10-14 14:19:13.000 287 21175.74 88.65 42890.03 47832.86 2015-10-14 14:19:14.000 287 21175.70 88.70 42890.05 47832.81 2015-10-14 14:19:15.000 287 21175.66 88.69 42890.05 47832.81 2015-10-14 14:19:16.000 287 21175.62 88.67 42890.05 47832.82 2015-10-14 14:19:17.000 287 21175.60 88.62 42890.03 47832.79 2015-10-14 14:19:18.000 287 21175.59 88.62 42890.01 47832.76 2015-10-14 14:19:19.000 287 21175.58 88.63 42889.99 47832.76 2015-10-14 14:19:20.000 287 21175.64 88.63 42889.96 47832.68 2015-10-14 14:19:21.000 287 21175.67 88.71 42889.89 47832.69 2015-10-14 14:19:22.000 287 21175.71 88.77 42889.83 47832.69 2015-10-14 14:19:23.000 287 21175.82 88.85 42889.85 47832.70 2015-10-14 14:19:24.000 287 21175.90 88.90 42889.86 47832.73 2015-10-14 14:19:25.000 287 21175.98 88.96 42889.88 47832.75 2015-10-14 14:19:26.000 287 21176.05 88.96 42889.89 47832.81 2015-10-14 14:19:27.000 287 21176.07 88.93 42889.90 47832.81 2015-10-14 14:19:28.000 287 21176.07 88.89 42889.87 47832.83 2015-10-14 14:19:29.000 287 21176.06 88.87 42889.89 47832.86 2015-10-14 14:19:30.000 287 21176.05 88.80 42889.92 47832.86 2015-10-14 14:19:31.000 287 21176.02 88.70 42889.94 47832.87 2015-10-14 14:19:32.000 287 21176.00 88.62 42889.94 47832.85 2015-10-14 14:19:33.000 287 21175.93 88.53 42889.98 47832.87 2015-10-14 14:19:34.000 287 21175.88 88.45 42889.96 47832.83 2015-10-14 14:19:35.000 287 21175.84 88.36 42889.95 47832.79 2015-10-14 14:19:36.000 287 21175.79 88.31 42889.91 47832.79 2015-10-14 14:19:37.000 287 21175.76 88.24 42889.93 47832.75 2015-10-14 14:19:38.000 287 21175.70 88.23 42889.94 47832.72 2015-10-14 14:19:39.000 287 21175.64 88.22 42889.92 47832.70 2015-10-14 14:19:40.000 287 21175.65 88.23 42889.91 47832.71 2015-10-14 14:19:41.000 287 21175.64 88.22 42889.89 47832.67 2015-10-14 14:19:42.000 287 21175.65 88.25 42889.90 47832.67 2015-10-14 14:19:43.000 287 21175.64 88.26 42889.89 47832.66 2015-10-14 14:19:44.000 287 21175.67 88.30 42889.87 47832.66 2015-10-14 14:19:45.000 287 21175.71 88.33 42889.85 47832.66 2015-10-14 14:19:46.000 287 21175.73 88.35 42889.84 47832.67 2015-10-14 14:19:47.000 287 21175.77 88.36 42889.82 47832.67 2015-10-14 14:19:48.000 287 21175.79 88.35 42889.82 47832.66 2015-10-14 14:19:49.000 287 21175.80 88.37 42889.83 47832.66 2015-10-14 14:19:50.000 287 21175.83 88.34 42889.83 47832.67 2015-10-14 14:19:51.000 287 21175.84 88.34 42889.84 47832.69 2015-10-14 14:19:52.000 287 21175.85 88.34 42889.85 47832.73 2015-10-14 14:19:53.000 287 21175.86 88.35 42889.88 47832.73 2015-10-14 14:19:54.000 287 21175.91 88.33 42889.89 47832.76 2015-10-14 14:19:55.000 287 21175.95 88.35 42889.91 47832.79 2015-10-14 14:19:56.000 287 21176.00 88.38 42889.91 47832.82 2015-10-14 14:19:57.000 287 21176.04 88.40 42889.92 47832.84 2015-10-14 14:19:58.000 287 21176.11 88.43 42889.93 47832.88 2015-10-14 14:19:59.000 287 21176.15 88.44 42889.93 47832.89 2015-10-14 14:20:00.000 287 21176.17 88.49 42889.91 47832.91 2015-10-14 14:20:01.000 287 21176.21 88.55 42889.86 47832.94 2015-10-14 14:20:02.000 287 21176.25 88.62 42889.88 47832.93 2015-10-14 14:20:03.000 287 21176.28 88.70 42889.82 47832.92 2015-10-14 14:20:04.000 287 21176.32 88.70 42889.80 47832.89 2015-10-14 14:20:05.000 287 21176.32 88.70 42889.77 47832.86 2015-10-14 14:20:06.000 287 21176.32 88.62 42889.77 47832.84 2015-10-14 14:20:07.000 287 21176.35 88.59 42889.77 47832.85 2015-10-14 14:20:08.000 287 21176.44 88.58 42889.78 47832.88 2015-10-14 14:20:09.000 287 21176.50 88.63 42889.79 47832.93 2015-10-14 14:20:10.000 287 21176.57 88.68 42889.81 47832.98 2015-10-14 14:20:11.000 287 21176.59 88.72 42889.79 47833.01 2015-10-14 14:20:12.000 287 21176.58 88.71 42889.82 47833.00 2015-10-14 14:20:13.000 287 21176.61 88.66 42889.83 47833.02 2015-10-14 14:20:14.000 287 21176.57 88.62 42889.86 47833.06 2015-10-14 14:20:15.000 287 21176.52 88.56 42889.89 47833.07 2015-10-14 14:20:16.000 287 21176.48 88.50 42889.94 47833.09 2015-10-14 14:20:17.000 287 21176.45 88.41 42889.96 47833.12 2015-10-14 14:20:18.000 287 21176.43 88.33 42890.01 47833.08 2015-10-14 14:20:19.000 287 21176.40 88.27 42890.06 47833.12 2015-10-14 14:20:20.000 287 21176.36 88.22 42890.11 47833.15 2015-10-14 14:20:21.000 287 21176.38 88.14 42890.10 47833.17 2015-10-14 14:20:22.000 287 21176.36 88.10 42890.13 47833.19 2015-10-14 14:20:23.000 287 21176.37 88.09 42890.17 47833.22 2015-10-14 14:20:24.000 287 21176.38 88.09 42890.19 47833.27 2015-10-14 14:20:25.000 287 21176.41 88.10 42890.23 47833.28 2015-10-14 14:20:26.000 287 21176.42 88.13 42890.25 47833.29 2015-10-14 14:20:27.000 287 21176.44 88.16 42890.27 47833.33 2015-10-14 14:20:28.000 287 21176.43 88.16 42890.23 47833.35 2015-10-14 14:20:29.000 287 21176.45 88.18 42890.24 47833.37 2015-10-14 14:20:30.000 287 21176.47 88.26 42890.28 47833.36 2015-10-14 14:20:31.000 287 21176.43 88.32 42890.29 47833.39 2015-10-14 14:20:32.000 287 21176.40 88.36 42890.29 47833.38 2015-10-14 14:20:33.000 287 21176.35 88.42 42890.29 47833.37 2015-10-14 14:20:34.000 287 21176.32 88.49 42890.31 47833.34 2015-10-14 14:20:35.000 287 21176.26 88.52 42890.29 47833.33 2015-10-14 14:20:36.000 287 21176.16 88.56 42890.26 47833.30 2015-10-14 14:20:37.000 287 21176.06 88.61 42890.29 47833.25 2015-10-14 14:20:38.000 287 21175.99 88.65 42890.24 47833.21 2015-10-14 14:20:39.000 287 21175.90 88.69 42890.22 47833.13 2015-10-14 14:20:40.000 287 21175.83 88.70 42890.21 47833.11 2015-10-14 14:20:41.000 287 21175.74 88.73 42890.24 47833.08 2015-10-14 14:20:42.000 287 21175.71 88.76 42890.22 47833.02 2015-10-14 14:20:43.000 287 21175.65 88.77 42890.25 47833.00 2015-10-14 14:20:44.000 287 21175.62 88.79 42890.23 47832.97 2015-10-14 14:20:45.000 287 21175.59 88.86 42890.24 47832.94 2015-10-14 14:20:46.000 287 21175.59 88.87 42890.21 47832.90 2015-10-14 14:20:47.000 287 21175.62 88.86 42890.18 47832.87 2015-10-14 14:20:48.000 287 21175.67 88.82 42890.19 47832.89 2015-10-14 14:20:49.000 287 21175.74 88.80 42890.16 47832.91 2015-10-14 14:20:50.000 287 21175.84 88.76 42890.09 47832.94 2015-10-14 14:20:51.000 287 21175.93 88.69 42890.10 47832.97 2015-10-14 14:20:52.000 287 21176.05 88.64 42890.10 47833.02 2015-10-14 14:20:53.000 287 21176.11 88.55 42890.11 47833.07 2015-10-14 14:20:54.000 287 21176.19 88.47 42890.16 47833.11 2015-10-14 14:20:55.000 287 21176.26 88.40 42890.18 47833.13 2015-10-14 14:20:56.000 287 21176.29 88.32 42890.21 47833.19 2015-10-14 14:20:57.000 287 21176.33 88.20 42890.23 47833.23 2015-10-14 14:20:58.000 287 21176.38 88.10 42890.25 47833.28 2015-10-14 14:20:59.000 287 21176.40 88.03 42890.28 47833.31 2015-10-14 14:21:00.000 287 21176.37 88.01 42890.30 47833.35 2015-10-14 14:21:01.000 287 21176.36 88.02 42890.32 47833.36 2015-10-14 14:21:02.000 287 21176.29 88.03 42890.33 47833.37 2015-10-14 14:21:03.000 287 21176.19 88.08 42890.33 47833.35 2015-10-14 14:21:04.000 287 21176.11 88.20 42890.35 47833.30 2015-10-14 14:21:05.000 287 21176.05 88.24 42890.32 47833.26 2015-10-14 14:21:06.000 287 21176.03 88.28 42890.28 47833.19 2015-10-14 14:21:07.000 287 21175.99 88.33 42890.31 47833.19 2015-10-14 14:21:08.000 287 21175.97 88.44 42890.29 47833.20 2015-10-14 14:21:09.000 287 21175.92 88.58 42890.27 47833.17 2015-10-14 14:21:10.000 287 21175.87 88.75 42890.24 47833.13 2015-10-14 14:21:11.000 287 21175.81 88.87 42890.20 47833.06 2015-10-14 14:21:12.000 287 21175.77 88.96 42890.12 47833.00 2015-10-14 14:21:13.000 287 21175.77 89.05 42890.11 47832.97 2015-10-14 14:21:14.000 287 21175.74 89.11 42890.07 47832.93 2015-10-14 14:21:15.000 287 21175.76 89.13 42890.04 47832.90 2015-10-14 14:21:16.000 287 21175.76 89.13 42890.03 47832.88 2015-10-14 14:21:17.000 287 21175.75 89.14 42890.01 47832.88 2015-10-14 14:21:18.000 287 21175.79 89.14 42889.99 47832.84 2015-10-14 14:21:19.000 287 21175.77 89.13 42890.00 47832.83 2015-10-14 14:21:20.000 287 21175.78 89.11 42889.99 47832.83 2015-10-14 14:21:21.000 287 21175.77 89.06 42890.02 47832.83 2015-10-14 14:21:22.000 287 21175.80 88.98 42890.02 47832.81 2015-10-14 14:21:23.000 287 21175.77 88.92 42890.03 47832.84 2015-10-14 14:21:24.000 287 21175.77 88.94 42890.04 47832.84 2015-10-14 14:21:25.000 287 21175.72 88.87 42890.06 47832.85 2015-10-14 14:21:26.000 287 21175.73 88.85 42890.10 47832.88 2015-10-14 14:21:27.000 287 21175.76 88.84 42890.10 47832.89 2015-10-14 14:21:28.000 287 21175.75 88.83 42890.10 47832.88 2015-10-14 14:21:29.000 287 21175.77 88.86 42890.10 47832.91 2015-10-14 14:21:30.000 287 21175.83 88.88 42890.10 47832.90 2015-10-14 14:21:31.000 287 21175.86 88.85 42890.09 47832.93 2015-10-14 14:21:32.000 287 21175.87 88.85 42890.07 47832.95 2015-10-14 14:21:33.000 287 21175.92 88.87 42890.06 47832.95 2015-10-14 14:21:34.000 287 21175.95 88.91 42890.04 47832.95 2015-10-14 14:21:35.000 287 21175.97 88.91 42890.02 47832.94 2015-10-14 14:21:36.000 287 21176.01 88.92 42890.00 47832.98 2015-10-14 14:21:37.000 287 21176.03 88.93 42889.99 47832.92 2015-10-14 14:21:38.000 287 21176.01 88.89 42889.98 47832.92 2015-10-14 14:21:39.000 287 21176.00 88.87 42889.97 47832.91 2015-10-14 14:21:40.000 287 21175.97 88.86 42889.94 47832.91 2015-10-14 14:21:41.000 287 21175.93 88.88 42889.96 47832.90 2015-10-14 14:21:42.000 287 21175.92 88.87 42889.97 47832.90 2015-10-14 14:21:43.000 287 21175.91 88.88 42889.99 47832.90 2015-10-14 14:21:44.000 287 21175.88 88.90 42890.03 47832.89 2015-10-14 14:21:45.000 287 21175.87 88.92 42890.02 47832.88 2015-10-14 14:21:46.000 287 21175.85 88.91 42890.02 47832.87 2015-10-14 14:21:47.000 287 21175.84 88.93 42890.05 47832.87 2015-10-14 14:21:48.000 287 21175.81 88.94 42890.07 47832.88 2015-10-14 14:21:49.000 287 21175.78 88.95 42890.08 47832.89 2015-10-14 14:21:50.000 287 21175.77 89.00 42890.10 47832.87 2015-10-14 14:21:51.000 287 21175.77 89.02 42890.07 47832.88 2015-10-14 14:21:52.000 287 21175.77 89.02 42890.07 47832.88 2015-10-14 14:21:53.000 287 21175.77 89.03 42890.09 47832.88 2015-10-14 14:21:54.000 287 21175.79 89.02 42890.11 47832.88 2015-10-14 14:21:55.000 287 21175.80 89.04 42890.08 47832.90 2015-10-14 14:21:56.000 287 21175.81 89.04 42890.09 47832.89 2015-10-14 14:21:57.000 287 21175.78 89.02 42890.11 47832.91 2015-10-14 14:21:58.000 287 21175.79 88.98 42890.10 47832.89 2015-10-14 14:21:59.000 287 21175.84 88.95 42890.10 47832.91 2015-10-14 14:22:00.000 287 21175.86 88.91 42890.11 47832.94 2015-10-14 14:22:01.000 287 21175.91 88.86 42890.10 47832.94 2015-10-14 14:22:02.000 287 21175.90 88.84 42890.09 47832.96 2015-10-14 14:22:03.000 287 21175.92 88.84 42890.09 47832.99 2015-10-14 14:22:04.000 287 21175.98 88.82 42890.11 47832.99 2015-10-14 14:22:05.000 287 21175.97 88.81 42890.11 47833.00 2015-10-14 14:22:06.000 287 21175.96 88.80 42890.13 47832.99 2015-10-14 14:22:07.000 287 21175.96 88.78 42890.12 47833.00 2015-10-14 14:22:08.000 287 21175.96 88.76 42890.14 47833.02 2015-10-14 14:22:09.000 287 21175.97 88.73 42890.16 47833.02 2015-10-14 14:22:10.000 287 21175.97 88.73 42890.17 47833.03 2015-10-14 14:22:11.000 287 21175.98 88.71 42890.20 47833.02 2015-10-14 14:22:12.000 287 21175.93 88.75 42890.19 47833.04 2015-10-14 14:22:13.000 287 21175.86 88.77 42890.17 47833.02 2015-10-14 14:22:14.000 287 21175.79 88.77 42890.17 47833.02 2015-10-14 14:22:15.000 287 21175.75 88.77 42890.19 47832.96 2015-10-14 14:22:16.000 287 21175.70 88.76 42890.16 47832.96 2015-10-14 14:22:17.000 287 21175.63 88.78 42890.16 47832.94 2015-10-14 14:22:18.000 287 21175.58 88.80 42890.18 47832.89 2015-10-14 14:22:19.000 287 21175.54 88.80 42890.19 47832.86 2015-10-14 14:22:20.000 287 21175.47 88.82 42890.17 47832.84 2015-10-14 14:22:21.000 287 21175.42 88.81 42890.17 47832.83 2015-10-14 14:22:22.000 287 21175.40 88.80 42890.19 47832.82 2015-10-14 14:22:23.000 287 21175.40 88.78 42890.21 47832.81 2015-10-14 14:22:24.000 287 21175.42 88.78 42890.19 47832.80 2015-10-14 14:22:25.000 287 21175.41 88.78 42890.14 47832.79 2015-10-14 14:22:26.000 287 21175.44 88.79 42890.11 47832.80 2015-10-14 14:22:27.000 287 21175.49 88.79 42890.09 47832.77 2015-10-14 14:22:28.000 287 21175.55 88.70 42890.10 47832.78 2015-10-14 14:22:29.000 287 21175.60 88.60 42890.09 47832.81 2015-10-14 14:22:30.000 287 21175.63 88.54 42890.15 47832.86 2015-10-14 14:22:31.000 287 21175.68 88.49 42890.18 47832.89 2015-10-14 14:22:32.000 287 21175.72 88.44 42890.21 47832.95 2015-10-14 14:22:33.000 287 21175.75 88.40 42890.22 47832.96 2015-10-14 14:22:34.000 287 21175.79 88.36 42890.24 47833.00 2015-10-14 14:22:35.000 287 21175.80 88.36 42890.22 47833.04 2015-10-14 14:22:36.000 287 21175.80 88.37 42890.24 47833.06 2015-10-14 14:22:37.000 287 21175.82 88.34 42890.22 47833.08 2015-10-14 14:22:38.000 287 21175.86 88.30 42890.25 47833.09 2015-10-14 14:22:39.000 287 21175.83 88.29 42890.25 47833.07 2015-10-14 14:22:40.000 287 21175.82 88.29 42890.25 47833.07 2015-10-14 14:22:41.000 287 21175.82 88.28 42890.23 47833.07 2015-10-14 14:22:42.000 287 21175.79 88.29 42890.22 47833.04 2015-10-14 14:22:43.000 287 21175.80 88.31 42890.24 47833.02 2015-10-14 14:22:44.000 287 21175.81 88.32 42890.21 47833.03 2015-10-14 14:22:45.000 287 21175.83 88.28 42890.21 47833.03 2015-10-14 14:22:46.000 287 21175.90 88.28 42890.20 47833.03 2015-10-14 14:22:47.000 287 21175.96 88.29 42890.16 47833.04 2015-10-14 14:22:48.000 287 21176.02 88.28 42890.15 47833.06 2015-10-14 14:22:49.000 287 21176.08 88.29 42890.11 47833.08 2015-10-14 14:22:50.000 287 21176.12 88.30 42890.10 47833.08 2015-10-14 14:22:51.000 287 21176.18 88.28 42890.07 47833.07 2015-10-14 14:22:52.000 287 21176.24 88.26 42890.02 47833.05 2015-10-14 14:22:53.000 287 21176.30 88.25 42890.01 47833.05 2015-10-14 14:22:54.000 287 21176.33 88.21 42889.99 47833.06 2015-10-14 14:22:55.000 287 21176.40 88.15 42889.96 47833.07 2015-10-14 14:22:56.000 287 21176.46 88.10 42889.98 47833.08 2015-10-14 14:22:57.000 287 21176.53 88.03 42890.02 47833.13 2015-10-14 14:22:58.000 287 21176.57 87.97 42890.05 47833.19 2015-10-14 14:22:59.000 287 21176.63 87.91 42890.08 47833.22 2015-10-14 14:23:00.000 287 21176.62 87.87 42890.08 47833.24 2015-10-14 14:23:01.000 287 21176.63 87.84 42890.11 47833.28 2015-10-14 14:23:02.000 287 21176.63 87.81 42890.14 47833.31 2015-10-14 14:23:03.000 287 21176.64 87.78 42890.16 47833.32 2015-10-14 14:23:04.000 287 21176.64 87.73 42890.21 47833.35 2015-10-14 14:23:05.000 287 21176.65 87.71 42890.18 47833.37 2015-10-14 14:23:06.000 287 21176.63 87.71 42890.20 47833.36 2015-10-14 14:23:07.000 287 21176.63 87.71 42890.23 47833.38 2015-10-14 14:23:08.000 287 21176.66 87.72 42890.22 47833.41 2015-10-14 14:23:09.000 287 21176.66 87.70 42890.22 47833.43 2015-10-14 14:23:10.000 287 21176.61 87.67 42890.28 47833.41 2015-10-14 14:23:11.000 287 21176.62 87.64 42890.27 47833.42 2015-10-14 14:23:12.000 287 21176.64 87.61 42890.28 47833.41 2015-10-14 14:23:13.000 287 21176.63 87.58 42890.29 47833.43 2015-10-14 14:23:14.000 287 21176.62 87.55 42890.33 47833.45 2015-10-14 14:23:15.000 287 21176.63 87.53 42890.34 47833.48 2015-10-14 14:23:16.000 287 21176.62 87.50 42890.36 47833.49 2015-10-14 14:23:17.000 287 21176.63 87.50 42890.35 47833.50 2015-10-14 14:23:18.000 287 21176.65 87.53 42890.33 47833.52 2015-10-14 14:23:19.000 287 21176.64 87.61 42890.27 47833.49 2015-10-14 14:23:20.000 287 21176.63 87.63 42890.21 47833.42 2015-10-14 14:23:21.000 287 21176.66 87.59 42890.14 47833.37 2015-10-14 14:23:22.000 287 21176.68 87.52 42890.17 47833.38 2015-10-14 14:23:23.000 287 21176.75 87.43 42890.22 47833.37 2015-10-14 14:23:24.000 287 21176.82 87.34 42890.21 47833.41 2015-10-14 14:23:25.000 287 21176.82 87.29 42890.20 47833.44 2015-10-14 14:23:26.000 287 21176.84 87.25 42890.21 47833.46 2015-10-14 14:23:27.000 287 21176.86 87.18 42890.24 47833.50 2015-10-14 14:23:28.000 287 21176.90 87.13 42890.21 47833.52 2015-10-14 14:23:29.000 287 21176.90 87.08 42890.24 47833.51 2015-10-14 14:23:30.000 287 21176.89 87.07 42890.21 47833.52 2015-10-14 14:23:31.000 287 21176.83 87.05 42890.26 47833.52 2015-10-14 14:23:32.000 287 21176.78 87.02 42890.27 47833.50 2015-10-14 14:23:33.000 287 21176.76 86.97 42890.29 47833.50 2015-10-14 14:23:34.000 287 21176.76 86.92 42890.31 47833.51 2015-10-14 14:23:35.000 287 21176.70 86.93 42890.32 47833.51 2015-10-14 14:23:36.000 287 21176.68 86.93 42890.31 47833.50 2015-10-14 14:23:37.000 287 21176.64 86.96 42890.33 47833.49 2015-10-14 14:23:38.000 287 21176.60 87.02 42890.34 47833.47 2015-10-14 14:23:39.000 287 21176.56 87.07 42890.28 47833.46 2015-10-14 14:23:40.000 287 21176.52 87.13 42890.25 47833.46 2015-10-14 14:23:41.000 287 21176.53 87.15 42890.25 47833.38 2015-10-14 14:23:42.000 287 21176.52 87.20 42890.24 47833.37 2015-10-14 14:23:43.000 287 21176.50 87.22 42890.24 47833.36 2015-10-14 14:23:44.000 287 21176.51 87.22 42890.22 47833.34 2015-10-14 14:23:45.000 287 21176.54 87.24 42890.21 47833.34 2015-10-14 14:23:46.000 287 21176.58 87.26 42890.20 47833.34 2015-10-14 14:23:47.000 287 21176.59 87.24 42890.20 47833.35 2015-10-14 14:23:48.000 287 21176.62 87.21 42890.19 47833.35 2015-10-14 14:23:49.000 287 21176.62 87.19 42890.22 47833.37 2015-10-14 14:23:50.000 287 21176.62 87.16 42890.23 47833.38 2015-10-14 14:23:51.000 287 21176.61 87.18 42890.24 47833.42 2015-10-14 14:23:52.000 287 21176.62 87.17 42890.26 47833.41 2015-10-14 14:23:53.000 287 21176.62 87.15 42890.26 47833.42 2015-10-14 14:23:54.000 287 21176.64 87.14 42890.26 47833.43 2015-10-14 14:23:55.000 287 21176.64 87.12 42890.28 47833.45 2015-10-14 14:23:56.000 287 21176.63 87.13 42890.36 47833.45 2015-10-14 14:23:57.000 287 21176.61 87.10 42890.37 47833.49 2015-10-14 14:23:58.000 287 21176.57 87.10 42890.34 47833.48 2015-10-14 14:23:59.000 287 21176.56 87.11 42890.34 47833.46 2015-10-14 14:24:00.000 287 21176.51 87.05 42890.34 47833.46 2015-10-14 14:24:01.000 287 21176.49 86.99 42890.32 47833.43 2015-10-14 14:24:02.000 287 21176.46 86.94 42890.29 47833.39 2015-10-14 14:24:03.000 287 21176.43 86.90 42890.30 47833.37 2015-10-14 14:24:04.000 287 21176.44 86.89 42890.32 47833.36 2015-10-14 14:24:05.000 287 21176.41 86.87 42890.34 47833.37 2015-10-14 14:24:06.000 287 21176.41 86.84 42890.35 47833.36 2015-10-14 14:24:07.000 287 21176.43 86.80 42890.37 47833.39 2015-10-14 14:24:08.000 287 21176.44 86.76 42890.40 47833.42 2015-10-14 14:24:09.000 287 21176.46 86.73 42890.43 47833.43 2015-10-14 14:24:10.000 287 21176.47 86.71 42890.44 47833.50 2015-10-14 14:24:11.000 287 21176.49 86.68 42890.45 47833.49 2015-10-14 14:24:12.000 287 21176.51 86.69 42890.45 47833.50 2015-10-14 14:24:13.000 287 21176.54 86.67 42890.44 47833.52 2015-10-14 14:24:14.000 287 21176.56 86.67 42890.46 47833.52 2015-10-14 14:24:15.000 287 21176.56 86.66 42890.46 47833.54 2015-10-14 14:24:16.000 287 21176.54 86.65 42890.48 47833.55 2015-10-14 14:24:17.000 287 21176.56 86.62 42890.47 47833.57 2015-10-14 14:24:18.000 287 21176.56 86.66 42890.46 47833.56 2015-10-14 14:24:19.000 287 21176.59 86.68 42890.46 47833.57 2015-10-14 14:24:20.000 287 21176.58 86.69 42890.44 47833.56 2015-10-14 14:24:21.000 287 21176.56 86.73 42890.42 47833.58 2015-10-14 14:24:22.000 287 21176.52 86.78 42890.40 47833.57 2015-10-14 14:24:23.000 287 21176.46 86.79 42890.43 47833.52 2015-10-14 14:24:24.000 287 21176.45 86.80 42890.45 47833.54 2015-10-14 14:24:25.000 287 21176.40 86.83 42890.48 47833.52 2015-10-14 14:24:26.000 287 21176.36 86.87 42890.44 47833.49 2015-10-14 14:24:27.000 287 21176.34 86.95 42890.46 47833.48 2015-10-14 14:24:28.000 287 21176.32 86.95 42890.45 47833.49 2015-10-14 14:24:29.000 287 21176.26 86.97 42890.43 47833.43 2015-10-14 14:24:30.000 287 21176.23 86.98 42890.39 47833.42 2015-10-14 14:24:31.000 287 21176.24 86.99 42890.40 47833.39 2015-10-14 14:24:32.000 287 21176.19 87.03 42890.36 47833.37 2015-10-14 14:24:33.000 287 21176.15 87.05 42890.36 47833.35 2015-10-14 14:24:34.000 287 21176.15 87.03 42890.36 47833.30 2015-10-14 14:24:35.000 287 21176.15 87.01 42890.36 47833.31 2015-10-14 14:24:36.000 287 21176.15 87.00 42890.39 47833.30 2015-10-14 14:24:37.000 287 21176.15 87.01 42890.37 47833.30 2015-10-14 14:24:38.000 287 21176.14 87.00 42890.35 47833.30 2015-10-14 14:24:39.000 287 21176.15 87.00 42890.37 47833.28 2015-10-14 14:24:40.000 287 21176.18 87.00 42890.33 47833.30 2015-10-14 14:24:41.000 287 21176.20 86.99 42890.32 47833.30 2015-10-14 14:24:42.000 287 21176.25 87.00 42890.32 47833.33 2015-10-14 14:24:43.000 287 21176.25 87.00 42890.32 47833.32 2015-10-14 14:24:44.000 287 21176.28 87.03 42890.31 47833.31 2015-10-14 14:24:45.000 287 21176.29 87.08 42890.29 47833.31 2015-10-14 14:24:46.000 287 21176.27 87.09 42890.26 47833.31 2015-10-14 14:24:47.000 287 21176.26 87.06 42890.25 47833.28 2015-10-14 14:24:48.000 287 21176.25 87.02 42890.26 47833.24 2015-10-14 14:24:49.000 287 21176.25 87.00 42890.25 47833.25 2015-10-14 14:24:50.000 287 21176.29 87.02 42890.28 47833.24 2015-10-14 14:24:51.000 287 21176.29 87.08 42890.24 47833.25 2015-10-14 14:24:52.000 287 21176.30 87.10 42890.22 47833.22 2015-10-14 14:24:53.000 287 21176.30 87.07 42890.18 47833.19 2015-10-14 14:24:54.000 287 21176.33 87.06 42890.15 47833.17 2015-10-14 14:24:55.000 287 21176.35 87.03 42890.14 47833.14 2015-10-14 14:24:56.000 287 21176.38 87.00 42890.14 47833.18 2015-10-14 14:24:57.000 287 21176.43 86.96 42890.11 47833.12 2015-10-14 14:24:58.000 287 21176.44 86.94 42890.13 47833.15 2015-10-14 14:24:59.000 287 21176.44 86.92 42890.10 47833.16 2015-10-14 14:25:00.000 287 21176.46 86.89 42890.11 47833.15 2015-10-14 14:25:01.000 287 21176.50 86.88 42890.13 47833.19 2015-10-14 14:25:02.000 287 21176.52 86.89 42890.11 47833.19 2015-10-14 14:25:03.000 287 21176.52 86.92 42890.16 47833.20 2015-10-14 14:25:04.000 287 21176.54 87.00 42890.11 47833.22 2015-10-14 14:25:05.000 287 21176.54 87.07 42890.11 47833.22 2015-10-14 14:25:06.000 287 21176.57 87.13 42890.09 47833.20 2015-10-14 14:25:07.000 287 21176.61 87.19 42890.07 47833.18 2015-10-14 14:25:08.000 287 21176.67 87.22 42890.06 47833.20 2015-10-14 14:25:09.000 287 21176.70 87.27 42890.05 47833.17 2015-10-14 14:25:10.000 287 21176.72 87.28 42890.03 47833.18 2015-10-14 14:25:11.000 287 21176.74 87.27 42890.00 47833.16 2015-10-14 14:25:12.000 287 21176.81 87.27 42890.03 47833.22 2015-10-14 14:25:13.000 287 21176.90 87.26 42890.06 47833.25 2015-10-14 14:25:14.000 287 21177.02 87.24 42890.07 47833.30 2015-10-14 14:25:15.000 287 21177.12 87.22 42890.10 47833.40 2015-10-14 14:25:16.000 287 21177.18 87.20 42890.16 47833.44 2015-10-14 14:25:17.000 287 21177.21 87.10 42890.17 47833.52 2015-10-14 14:25:18.000 287 21177.22 86.97 42890.22 47833.55 2015-10-14 14:25:19.000 287 21177.24 86.87 42890.32 47833.61 2015-10-14 14:25:20.000 287 21177.27 86.78 42890.39 47833.67 2015-10-14 14:25:21.000 287 21177.29 86.69 42890.40 47833.74 2015-10-14 14:25:22.000 287 21177.26 86.61 42890.43 47833.77 2015-10-14 14:25:23.000 287 21177.23 86.51 42890.46 47833.81 2015-10-14 14:25:24.000 287 21177.15 86.49 42890.48 47833.78 2015-10-14 14:25:25.000 287 21177.07 86.46 42890.50 47833.78 2015-10-14 14:25:26.000 287 21176.99 86.44 42890.44 47833.74 2015-10-14 14:25:27.000 287 21176.89 86.39 42890.49 47833.71 2015-10-14 14:25:28.000 287 21176.87 86.38 42890.53 47833.70 2015-10-14 14:25:29.000 287 21176.82 86.42 42890.49 47833.67 2015-10-14 14:25:30.000 287 21176.74 86.42 42890.47 47833.65 2015-10-14 14:25:31.000 287 21176.64 86.48 42890.49 47833.62 2015-10-14 14:25:32.000 287 21176.48 86.54 42890.50 47833.58 2015-10-14 14:25:33.000 287 21176.37 86.63 42890.49 47833.53 2015-10-14 14:25:34.000 287 21176.28 86.76 42890.47 47833.46 2015-10-14 14:25:35.000 287 21176.18 86.88 42890.45 47833.37 2015-10-14 14:25:36.000 287 21176.04 86.99 42890.38 47833.32 2015-10-14 14:25:37.000 287 21175.95 87.08 42890.36 47833.25 2015-10-14 14:25:38.000 287 21175.90 87.12 42890.36 47833.16 2015-10-14 14:25:39.000 287 21175.83 87.16 42890.31 47833.09 2015-10-14 14:25:40.000 287 21175.72 87.20 42890.28 47833.04 2015-10-14 14:25:41.000 287 21175.66 87.20 42890.25 47832.98 2015-10-14 14:25:42.000 287 21175.59 87.17 42890.24 47832.90 2015-10-14 14:25:43.000 287 21175.48 87.19 42890.29 47832.89 2015-10-14 14:25:44.000 287 21175.44 87.17 42890.29 47832.86 2015-10-14 14:25:45.000 287 21175.38 87.17 42890.28 47832.83 2015-10-14 14:25:46.000 287 21175.36 87.12 42890.25 47832.81 2015-10-14 14:25:47.000 287 21175.34 87.11 42890.27 47832.80 2015-10-14 14:25:48.000 287 21175.33 87.12 42890.29 47832.80 2015-10-14 14:25:49.000 287 21175.33 87.09 42890.31 47832.80 2015-10-14 14:25:50.000 287 21175.35 87.08 42890.31 47832.81 2015-10-14 14:25:51.000 287 21175.33 87.12 42890.32 47832.80 2015-10-14 14:25:52.000 287 21175.33 87.12 42890.29 47832.83 2015-10-14 14:25:53.000 287 21175.35 87.13 42890.31 47832.80 2015-10-14 14:25:54.000 287 21175.33 87.14 42890.30 47832.80 2015-10-14 14:25:55.000 287 21175.35 87.13 42890.32 47832.82 2015-10-14 14:25:56.000 287 21175.37 87.06 42890.33 47832.81 2015-10-14 14:25:57.000 287 21175.38 86.99 42890.34 47832.85 2015-10-14 14:25:58.000 287 21175.36 86.96 42890.35 47832.86 2015-10-14 14:25:59.000 287 21175.35 86.92 42890.33 47832.87 2015-10-14 14:26:00.000 287 21175.35 86.87 42890.34 47832.86 2015-10-14 14:26:01.000 287 21175.31 86.78 42890.37 47832.87 2015-10-14 14:26:02.000 287 21175.25 86.73 42890.42 47832.87 2015-10-14 14:26:03.000 287 21175.25 86.66 42890.43 47832.88 2015-10-14 14:26:04.000 287 21175.27 86.59 42890.42 47832.87 2015-10-14 14:26:05.000 287 21175.25 86.50 42890.47 47832.88 2015-10-14 14:26:06.000 287 21175.21 86.44 42890.49 47832.88 2015-10-14 14:26:07.000 287 21175.15 86.39 42890.51 47832.90 2015-10-14 14:26:08.000 287 21175.14 86.38 42890.52 47832.91 2015-10-14 14:26:09.000 287 21175.15 86.37 42890.55 47832.94 2015-10-14 14:26:10.000 287 21175.14 86.43 42890.55 47832.94 2015-10-14 14:26:11.000 287 21175.11 86.48 42890.54 47832.91 2015-10-14 14:26:12.000 287 21175.13 86.56 42890.51 47832.93 2015-10-14 14:26:13.000 287 21175.14 86.61 42890.50 47832.90 2015-10-14 14:26:14.000 287 21175.16 86.69 42890.47 47832.85 2015-10-14 14:26:15.000 287 21175.16 86.76 42890.45 47832.89 2015-10-14 14:26:16.000 287 21175.15 86.81 42890.47 47832.86 2015-10-14 14:26:17.000 287 21175.11 86.84 42890.44 47832.85 2015-10-14 14:26:18.000 287 21175.06 86.92 42890.46 47832.86 2015-10-14 14:26:19.000 287 21175.01 86.97 42890.46 47832.83 2015-10-14 14:26:20.000 287 21174.96 86.99 42890.48 47832.81 2015-10-14 14:26:21.000 287 21174.93 87.02 42890.46 47832.79 2015-10-14 14:26:22.000 287 21174.89 87.04 42890.50 47832.79 2015-10-14 14:26:23.000 287 21174.87 87.03 42890.52 47832.75 2015-10-14 14:26:24.000 287 21174.89 87.01 42890.53 47832.77 2015-10-14 14:26:25.000 287 21174.88 87.00 42890.52 47832.79 2015-10-14 14:26:26.000 287 21174.94 86.95 42890.51 47832.79 2015-10-14 14:26:27.000 287 21174.95 86.88 42890.56 47832.82 2015-10-14 14:26:28.000 287 21175.01 86.81 42890.63 47832.87 2015-10-14 14:26:29.000 287 21175.08 86.75 42890.66 47832.90 2015-10-14 14:26:30.000 287 21175.16 86.74 42890.68 47832.98 2015-10-14 14:26:31.000 287 21175.24 86.68 42890.71 47833.03 2015-10-14 14:26:32.000 287 21175.33 86.64 42890.74 47833.10 2015-10-14 14:26:33.000 287 21175.40 86.58 42890.76 47833.16 2015-10-14 14:26:34.000 287 21175.47 86.54 42890.77 47833.21 2015-10-14 14:26:35.000 287 21175.48 86.51 42890.76 47833.26 2015-10-14 14:26:36.000 287 21175.48 86.51 42890.75 47833.28 2015-10-14 14:26:37.000 287 21175.44 86.59 42890.72 47833.25 2015-10-14 14:26:38.000 287 21175.38 86.65 42890.68 47833.22 2015-10-14 14:26:39.000 287 21175.33 86.69 42890.63 47833.16 2015-10-14 14:26:40.000 287 21175.31 86.68 42890.56 47833.07 2015-10-14 14:26:41.000 287 21175.22 86.65 42890.53 47833.02 2015-10-14 14:26:42.000 287 21175.13 86.65 42890.48 47832.94 2015-10-14 14:26:43.000 287 21175.02 86.65 42890.47 47832.85 2015-10-14 14:26:44.000 287 21174.94 86.63 42890.43 47832.79 2015-10-14 14:26:45.000 287 21174.86 86.58 42890.44 47832.74 2015-10-14 14:26:46.000 287 21174.82 86.56 42890.45 47832.72 2015-10-14 14:26:47.000 287 21174.77 86.58 42890.48 47832.71 2015-10-14 14:26:48.000 287 21174.68 86.58 42890.50 47832.66 2015-10-14 14:26:49.000 287 21174.62 86.55 42890.49 47832.67 2015-10-14 14:26:50.000 287 21174.57 86.59 42890.48 47832.65 2015-10-14 14:26:51.000 287 21174.56 86.61 42890.49 47832.64 2015-10-14 14:26:52.000 287 21174.51 86.65 42890.49 47832.65 2015-10-14 14:26:53.000 287 21174.49 86.71 42890.49 47832.60 2015-10-14 14:26:54.000 287 21174.51 86.76 42890.46 47832.61 2015-10-14 14:26:55.000 287 21174.51 86.76 42890.44 47832.58 2015-10-14 14:26:56.000 287 21174.58 86.79 42890.46 47832.58 2015-10-14 14:26:57.000 287 21174.63 86.81 42890.43 47832.63 2015-10-14 14:26:58.000 287 21174.66 86.80 42890.45 47832.64 2015-10-14 14:26:59.000 287 21174.72 86.80 42890.48 47832.67 2015-10-14 14:27:00.000 287 21174.78 86.80 42890.49 47832.70 2015-10-14 14:27:01.000 287 21174.85 86.81 42890.49 47832.73 2015-10-14 14:27:02.000 287 21174.89 86.78 42890.51 47832.80 2015-10-14 14:27:03.000 287 21174.94 86.77 42890.51 47832.79 2015-10-14 14:27:04.000 287 21174.96 86.77 42890.51 47832.82 2015-10-14 14:27:05.000 287 21174.99 86.73 42890.55 47832.85 2015-10-14 14:27:06.000 287 21175.05 86.72 42890.57 47832.88 2015-10-14 14:27:07.000 287 21175.05 86.71 42890.58 47832.92 2015-10-14 14:27:08.000 287 21175.06 86.68 42890.62 47832.92 2015-10-14 14:27:09.000 287 21175.05 86.67 42890.61 47832.96 2015-10-14 14:27:10.000 287 21175.04 86.66 42890.64 47832.97 2015-10-14 14:27:11.000 287 21175.05 86.62 42890.65 47832.99 2015-10-14 14:27:12.000 287 21175.04 86.56 42890.65 47833.00 2015-10-14 14:27:13.000 287 21175.06 86.54 42890.67 47833.00 2015-10-14 14:27:14.000 287 21175.04 86.50 42890.67 47832.99 2015-10-14 14:27:15.000 287 21175.02 86.52 42890.66 47832.98 2015-10-14 14:27:16.000 287 21175.00 86.55 42890.63 47832.98 2015-10-14 14:27:17.000 287 21175.06 86.56 42890.63 47832.97 2015-10-14 14:27:18.000 287 21175.09 86.53 42890.61 47832.97 2015-10-14 14:27:19.000 287 21175.10 86.52 42890.58 47832.94 2015-10-14 14:27:20.000 287 21175.10 86.50 42890.58 47832.96 2015-10-14 14:27:21.000 287 21175.12 86.51 42890.58 47832.98 2015-10-14 14:27:22.000 287 21175.12 86.58 42890.57 47832.97 2015-10-14 14:27:23.000 287 21175.14 86.64 42890.56 47832.97 2015-10-14 14:27:24.000 287 21175.15 86.66 42890.51 47832.95 2015-10-14 14:27:25.000 287 21175.12 86.69 42890.48 47832.94 2015-10-14 14:27:26.000 287 21175.11 86.73 42890.46 47832.91 2015-10-14 14:27:27.000 287 21175.03 86.78 42890.48 47832.88 2015-10-14 14:27:28.000 287 21174.96 86.83 42890.47 47832.85 2015-10-14 14:27:29.000 287 21174.92 86.86 42890.49 47832.80 2015-10-14 14:27:30.000 287 21174.84 86.91 42890.49 47832.78 2015-10-14 14:27:31.000 287 21174.79 86.95 42890.48 47832.77 2015-10-14 14:27:32.000 287 21174.72 87.00 42890.50 47832.74 2015-10-14 14:27:33.000 287 21174.65 87.05 42890.48 47832.71 2015-10-14 14:27:34.000 287 21174.59 87.07 42890.47 47832.67 2015-10-14 14:27:35.000 287 21174.54 87.15 42890.45 47832.63 2015-10-14 14:27:36.000 287 21174.47 87.22 42890.43 47832.58 2015-10-14 14:27:37.000 287 21174.41 87.26 42890.43 47832.54 2015-10-14 14:27:38.000 287 21174.38 87.28 42890.41 47832.51 2015-10-14 14:27:39.000 287 21174.35 87.29 42890.38 47832.46 2015-10-14 14:27:40.000 287 21174.36 87.28 42890.38 47832.45 2015-10-14 14:27:41.000 287 21174.38 87.27 42890.42 47832.44 2015-10-14 14:27:42.000 287 21174.35 87.27 42890.41 47832.44 2015-10-14 14:27:43.000 287 21174.33 87.23 42890.42 47832.43 2015-10-14 14:27:44.000 287 21174.33 87.18 42890.42 47832.42 2015-10-14 14:27:45.000 287 21174.34 87.16 42890.43 47832.45 2015-10-14 14:27:46.000 287 21174.33 87.11 42890.44 47832.47 2015-10-14 14:27:47.000 287 21174.35 87.06 42890.48 47832.47 2015-10-14 14:27:48.000 287 21174.36 87.03 42890.46 47832.49 2015-10-14 14:27:49.000 287 21174.36 87.04 42890.41 47832.48 2015-10-14 14:27:50.000 287 21174.36 87.01 42890.41 47832.48 2015-10-14 14:27:51.000 287 21174.39 86.95 42890.41 47832.49 2015-10-14 14:27:52.000 287 21174.40 86.86 42890.39 47832.46 2015-10-14 14:27:53.000 287 21174.40 86.78 42890.43 47832.47 2015-10-14 14:27:54.000 287 21174.43 86.68 42890.44 47832.49 2015-10-14 14:27:55.000 287 21174.47 86.63 42890.51 47832.54 2015-10-14 14:27:56.000 287 21174.52 86.54 42890.56 47832.59 2015-10-14 14:27:57.000 287 21174.55 86.45 42890.58 47832.66 2015-10-14 14:27:58.000 287 21174.53 86.40 42890.63 47832.71 2015-10-14 14:27:59.000 287 21174.50 86.34 42890.71 47832.75 2015-10-14 14:28:00.000 287 21174.51 86.32 42890.78 47832.79 2015-10-14 14:28:01.000 287 21174.56 86.32 42890.80 47832.85 2015-10-14 14:28:02.000 287 21174.56 86.35 42890.85 47832.91 2015-10-14 14:28:03.000 287 21174.54 86.38 42890.85 47832.94 2015-10-14 14:28:04.000 287 21174.58 86.42 42890.87 47832.96 2015-10-14 14:28:05.000 287 21174.63 86.45 42890.85 47832.96 2015-10-14 14:28:06.000 287 21174.65 86.47 42890.87 47832.99 2015-10-14 14:28:07.000 287 21174.61 86.50 42890.88 47832.99 2015-10-14 14:28:08.000 287 21174.58 86.57 42890.84 47832.99 2015-10-14 14:28:09.000 287 21174.60 86.63 42890.81 47832.97 2015-10-14 14:28:10.000 287 21174.52 86.70 42890.82 47832.95 2015-10-14 14:28:11.000 287 21174.47 86.74 42890.81 47832.90 2015-10-14 14:28:12.000 287 21174.43 86.81 42890.77 47832.85 2015-10-14 14:28:13.000 287 21174.39 86.86 42890.74 47832.80 2015-10-14 14:28:14.000 287 21174.33 86.94 42890.67 47832.76 2015-10-14 14:28:15.000 287 21174.27 86.99 42890.63 47832.70 2015-10-14 14:28:16.000 287 21174.18 87.05 42890.63 47832.63 2015-10-14 14:28:17.000 287 21174.12 87.13 42890.57 47832.56 2015-10-14 14:28:18.000 287 21174.10 87.19 42890.50 47832.49 2015-10-14 14:28:19.000 287 21174.04 87.19 42890.49 47832.43 2015-10-14 14:28:20.000 287 21173.99 87.21 42890.46 47832.36 2015-10-14 14:28:21.000 287 21173.96 87.24 42890.43 47832.31 2015-10-14 14:28:22.000 287 21173.93 87.26 42890.42 47832.30 2015-10-14 14:28:23.000 287 21173.92 87.27 42890.41 47832.28 2015-10-14 14:28:24.000 287 21173.92 87.27 42890.39 47832.25 2015-10-14 14:28:25.000 287 21173.94 87.29 42890.37 47832.27 2015-10-14 14:28:26.000 287 21173.94 87.30 42890.34 47832.24 2015-10-14 14:28:27.000 287 21173.96 87.33 42890.37 47832.25 2015-10-14 14:28:28.000 287 21173.93 87.33 42890.36 47832.24 2015-10-14 14:28:29.000 287 21173.96 87.33 42890.35 47832.23 2015-10-14 14:28:30.000 287 21173.99 87.36 42890.34 47832.25 2015-10-14 14:28:31.000 287 21174.03 87.33 42890.33 47832.25 2015-10-14 14:28:32.000 287 21174.06 87.33 42890.31 47832.25 2015-10-14 14:28:33.000 287 21174.01 87.30 42890.34 47832.26 2015-10-14 14:28:34.000 287 21174.02 87.29 42890.34 47832.25 2015-10-14 14:28:35.000 287 21173.98 87.29 42890.36 47832.24 2015-10-14 14:28:36.000 287 21173.93 87.26 42890.32 47832.23 2015-10-14 14:28:37.000 287 21173.88 87.20 42890.34 47832.21 2015-10-14 14:28:38.000 287 21173.83 87.18 42890.38 47832.22 2015-10-14 14:28:39.000 287 21173.81 87.22 42890.40 47832.22 2015-10-14 14:28:40.000 287 21173.75 87.26 42890.42 47832.20 2015-10-14 14:28:41.000 287 21173.75 87.28 42890.43 47832.20 2015-10-14 14:28:42.000 287 21173.76 87.25 42890.46 47832.22 2015-10-14 14:28:43.000 287 21173.78 87.21 42890.49 47832.24 2015-10-14 14:28:44.000 287 21173.82 87.22 42890.56 47832.29 2015-10-14 14:28:45.000 287 21173.82 87.29 42890.58 47832.33 2015-10-14 14:28:46.000 287 21173.86 87.37 42890.57 47832.36 2015-10-14 14:28:47.000 287 21173.94 87.43 42890.55 47832.39 2015-10-14 14:28:48.000 287 21174.03 87.45 42890.53 47832.41 2015-10-14 14:28:49.000 287 21174.05 87.44 42890.50 47832.41 2015-10-14 14:28:50.000 287 21174.09 87.43 42890.48 47832.41 2015-10-14 14:28:51.000 287 21174.18 87.40 42890.44 47832.40 2015-10-14 14:28:52.000 287 21174.27 87.37 42890.40 47832.40 2015-10-14 14:28:53.000 287 21174.36 87.33 42890.40 47832.42 2015-10-14 14:28:54.000 287 21174.38 87.26 42890.39 47832.44 2015-10-14 14:28:55.000 287 21174.46 87.25 42890.37 47832.46 2015-10-14 14:28:56.000 287 21174.49 87.25 42890.39 47832.46 2015-10-14 14:28:57.000 287 21174.50 87.22 42890.40 47832.52 2015-10-14 14:28:58.000 287 21174.58 87.21 42890.40 47832.50 2015-10-14 14:28:59.000 287 21174.59 87.17 42890.40 47832.53 2015-10-14 14:29:00.000 287 21174.62 87.13 42890.39 47832.54 2015-10-14 14:29:01.000 287 21174.70 87.10 42890.39 47832.59 2015-10-14 14:29:02.000 287 21174.71 87.09 42890.41 47832.58 2015-10-14 14:29:03.000 287 21174.72 87.07 42890.42 47832.61 2015-10-14 14:29:04.000 287 21174.74 87.07 42890.40 47832.62 2015-10-14 14:29:05.000 287 21174.74 87.05 42890.42 47832.61 2015-10-14 14:29:06.000 287 21174.77 86.98 42890.42 47832.65 2015-10-14 14:29:07.000 287 21174.78 86.95 42890.43 47832.65 2015-10-14 14:29:08.000 287 21174.81 86.96 42890.41 47832.67 2015-10-14 14:29:09.000 287 21174.78 86.94 42890.41 47832.66 2015-10-14 14:29:10.000 287 21174.79 86.89 42890.37 47832.67 2015-10-14 14:29:11.000 287 21174.80 86.85 42890.35 47832.65 2015-10-14 14:29:12.000 287 21174.75 86.78 42890.36 47832.65 2015-10-14 14:29:13.000 287 21174.74 86.75 42890.40 47832.60 2015-10-14 14:29:14.000 287 21174.70 86.81 42890.38 47832.60 2015-10-14 14:29:15.000 287 21174.73 86.89 42890.41 47832.64 2015-10-14 14:29:16.000 287 21174.76 86.91 42890.40 47832.61 2015-10-14 14:29:17.000 287 21174.69 86.94 42890.36 47832.59 2015-10-14 14:29:18.000 287 21174.65 86.96 42890.33 47832.58 2015-10-14 14:29:19.000 287 21174.57 86.96 42890.29 47832.53 2015-10-14 14:29:20.000 287 21174.49 86.94 42890.31 47832.49 2015-10-14 14:29:21.000 287 21174.42 86.93 42890.31 47832.41 2015-10-14 14:29:22.000 287 21174.34 86.95 42890.29 47832.39 2015-10-14 14:29:23.000 287 21174.24 86.96 42890.31 47832.35 2015-10-14 14:29:24.000 287 21174.21 86.96 42890.34 47832.34 2015-10-14 14:29:25.000 287 21174.16 86.96 42890.32 47832.29 2015-10-14 14:29:26.000 287 21174.08 86.97 42890.36 47832.30 2015-10-14 14:29:27.000 287 21174.05 87.01 42890.32 47832.31 2015-10-14 14:29:28.000 287 21174.02 87.04 42890.31 47832.24 2015-10-14 14:29:29.000 287 21174.01 87.07 42890.32 47832.22 2015-10-14 14:29:30.000 287 21174.06 87.08 42890.29 47832.21 2015-10-14 14:29:31.000 287 21174.10 87.11 42890.33 47832.23 2015-10-14 14:29:32.000 287 21174.14 87.15 42890.35 47832.28 2015-10-14 14:29:33.000 287 21174.20 87.15 42890.36 47832.29 2015-10-14 14:29:34.000 287 21174.28 87.15 42890.38 47832.34 2015-10-14 14:29:35.000 287 21174.35 87.13 42890.36 47832.39 2015-10-14 14:29:36.000 287 21174.35 87.07 42890.36 47832.41 2015-10-14 14:29:37.000 287 21174.41 87.02 42890.39 47832.43 2015-10-14 14:29:38.000 287 21174.46 86.97 42890.45 47832.49 2015-10-14 14:29:39.000 287 21174.50 86.88 42890.46 47832.53 2015-10-14 14:29:40.000 287 21174.56 86.82 42890.47 47832.57 2015-10-14 14:29:41.000 287 21174.60 86.78 42890.49 47832.61 2015-10-14 14:29:42.000 287 21174.61 86.76 42890.52 47832.64 2015-10-14 14:29:43.000 287 21174.64 86.75 42890.52 47832.66 2015-10-14 14:29:44.000 287 21174.69 86.75 42890.53 47832.66 2015-10-14 14:29:45.000 287 21174.62 86.72 42890.50 47832.68 2015-10-14 14:29:46.000 287 21174.63 86.69 42890.48 47832.70 2015-10-14 14:29:47.000 287 21174.63 86.65 42890.50 47832.70 2015-10-14 14:29:48.000 287 21174.61 86.66 42890.52 47832.73 2015-10-14 14:29:49.000 287 21174.54 86.70 42890.52 47832.70 2015-10-14 14:29:50.000 287 21174.50 86.70 42890.54 47832.72 2015-10-14 14:29:51.000 287 21174.46 86.71 42890.55 47832.70 2015-10-14 14:29:52.000 287 21174.44 86.73 42890.55 47832.68 2015-10-14 14:29:53.000 287 21174.40 86.76 42890.55 47832.69 2015-10-14 14:29:54.000 287 21174.43 86.78 42890.51 47832.65 2015-10-14 14:29:55.000 287 21174.40 86.82 42890.55 47832.66 2015-10-14 14:29:56.000 287 21174.37 86.86 42890.56 47832.65 2015-10-14 14:29:57.000 287 21174.33 86.89 42890.55 47832.66 2015-10-14 14:29:58.000 287 21174.35 86.90 42890.56 47832.68 2015-10-14 14:29:59.000 287 21174.35 86.91 42890.57 47832.66 2015-10-14 14:30:00.000 287 21174.34 86.94 42890.57 47832.67 2015-10-14 14:30:01.000 287 21174.36 86.92 42890.56 47832.66 2015-10-14 14:30:02.000 287 21174.35 86.89 42890.57 47832.67 2015-10-14 14:30:03.000 287 21174.32 86.88 42890.57 47832.66 2015-10-14 14:30:04.000 287 21174.37 86.87 42890.58 47832.66 2015-10-14 14:30:05.000 287 21174.36 86.84 42890.59 47832.68 2015-10-14 14:30:06.000 287 21174.38 86.83 42890.59 47832.69 2015-10-14 14:30:07.000 287 21174.44 86.81 42890.59 47832.72 2015-10-14 14:30:08.000 287 21174.50 86.80 42890.60 47832.72 2015-10-14 14:30:09.000 287 21174.48 86.78 42890.63 47832.75 2015-10-14 14:30:10.000 287 21174.50 86.82 42890.60 47832.75 2015-10-14 14:30:11.000 287 21174.51 86.91 42890.52 47832.75 2015-10-14 14:30:12.000 287 21174.55 86.95 42890.44 47832.73 2015-10-14 14:30:13.000 287 21174.55 86.96 42890.36 47832.68 2015-10-14 14:30:14.000 287 21174.55 86.98 42890.35 47832.64 2015-10-14 14:30:15.000 287 21174.55 87.02 42890.31 47832.59 2015-10-14 14:30:16.000 287 21174.53 87.04 42890.26 47832.54 2015-10-14 14:30:17.000 287 21174.54 87.00 42890.27 47832.52 2015-10-14 14:30:18.000 287 21174.64 86.94 42890.25 47832.49 2015-10-14 14:30:19.000 287 21174.71 86.86 42890.29 47832.53 2015-10-14 14:30:20.000 287 21174.78 86.78 42890.38 47832.62 2015-10-14 14:30:21.000 287 21174.78 86.74 42890.42 47832.69 2015-10-14 14:30:22.000 287 21174.83 86.74 42890.43 47832.72 2015-10-14 14:30:23.000 287 21174.92 86.72 42890.46 47832.76 2015-10-14 14:30:24.000 287 21174.96 86.73 42890.45 47832.80 2015-10-14 14:30:25.000 287 21174.97 86.81 42890.45 47832.83 2015-10-14 14:30:26.000 287 21175.01 86.87 42890.42 47832.84 2015-10-14 14:30:27.000 287 21175.05 86.89 42890.42 47832.86 2015-10-14 14:30:28.000 287 21175.11 86.91 42890.41 47832.88 2015-10-14 14:30:29.000 287 21175.13 86.94 42890.40 47832.91 2015-10-14 14:30:30.000 287 21175.20 86.98 42890.38 47832.93 2015-10-14 14:30:31.000 287 21175.24 87.01 42890.39 47832.92 2015-10-14 14:30:32.000 287 21175.24 87.03 42890.39 47832.91 2015-10-14 14:30:33.000 287 21175.24 87.07 42890.36 47832.92 2015-10-14 14:30:34.000 287 21175.24 87.12 42890.35 47832.89 2015-10-14 14:30:35.000 287 21175.28 87.16 42890.33 47832.90 2015-10-14 14:30:36.000 287 21175.31 87.21 42890.32 47832.91 2015-10-14 14:30:37.000 287 21175.31 87.22 42890.33 47832.89 2015-10-14 14:30:38.000 287 21175.30 87.24 42890.32 47832.90 2015-10-14 14:30:39.000 287 21175.33 87.23 42890.32 47832.87 2015-10-14 14:30:40.000 287 21175.34 87.20 42890.35 47832.90 2015-10-14 14:30:41.000 287 21175.33 87.21 42890.36 47832.90 2015-10-14 14:30:42.000 287 21175.34 87.20 42890.37 47832.91 2015-10-14 14:30:43.000 287 21175.32 87.19 42890.41 47832.94 2015-10-14 14:30:44.000 287 21175.29 87.20 42890.43 47832.92 2015-10-14 14:30:45.000 287 21175.27 87.21 42890.42 47832.96 2015-10-14 14:30:46.000 287 21175.26 87.23 42890.40 47832.93 2015-10-14 14:30:47.000 287 21175.28 87.23 42890.40 47832.92 2015-10-14 14:30:48.000 287 21175.28 87.17 42890.39 47832.92 2015-10-14 14:30:49.000 287 21175.28 87.15 42890.41 47832.93 2015-10-14 14:30:50.000 287 21175.31 87.12 42890.43 47832.95 2015-10-14 14:30:51.000 287 21175.39 87.06 42890.45 47832.98 2015-10-14 14:30:52.000 287 21175.43 86.98 42890.51 47833.01 2015-10-14 14:30:53.000 287 21175.49 86.91 42890.53 47833.10 2015-10-14 14:30:54.000 287 21175.54 86.86 42890.56 47833.13 2015-10-14 14:30:55.000 287 21175.54 86.82 42890.60 47833.23 2015-10-14 14:30:56.000 287 21175.55 86.81 42890.64 47833.26 2015-10-14 14:30:57.000 287 21175.54 86.81 42890.67 47833.29 2015-10-14 14:30:58.000 287 21175.52 86.84 42890.71 47833.34 2015-10-14 14:30:59.000 287 21175.49 86.82 42890.74 47833.31 2015-10-14 14:31:00.000 287 21175.46 86.82 42890.74 47833.34 2015-10-14 14:31:01.000 287 21175.41 86.87 42890.76 47833.33 2015-10-14 14:31:02.000 287 21175.36 86.91 42890.75 47833.32 2015-10-14 14:31:03.000 287 21175.32 86.93 42890.76 47833.33 2015-10-14 14:31:04.000 287 21175.29 86.98 42890.76 47833.27 2015-10-14 14:31:05.000 287 21175.20 87.04 42890.75 47833.22 2015-10-14 14:31:06.000 287 21175.15 87.08 42890.71 47833.19 2015-10-14 14:31:07.000 287 21175.13 87.14 42890.68 47833.13 2015-10-14 14:31:08.000 287 21175.11 87.14 42890.67 47833.08 2015-10-14 14:31:09.000 287 21175.08 87.11 42890.65 47833.04 2015-10-14 14:31:10.000 287 21175.09 87.08 42890.64 47833.06 2015-10-14 14:31:11.000 287 21175.09 87.04 42890.67 47833.05 2015-10-14 14:31:12.000 287 21175.09 87.00 42890.66 47833.05 2015-10-14 14:31:13.000 287 21175.13 86.98 42890.67 47833.07 2015-10-14 14:31:14.000 287 21175.17 86.94 42890.65 47833.09 2015-10-14 14:31:15.000 287 21175.26 86.90 42890.62 47833.11 2015-10-14 14:31:16.000 287 21175.30 86.87 42890.64 47833.15 2015-10-14 14:31:17.000 287 21175.31 86.80 42890.63 47833.18 2015-10-14 14:31:18.000 287 21175.34 86.76 42890.65 47833.18 2015-10-14 14:31:19.000 287 21175.37 86.68 42890.65 47833.20 2015-10-14 14:31:20.000 287 21175.42 86.57 42890.67 47833.23 2015-10-14 14:31:21.000 287 21175.47 86.52 42890.69 47833.31 2015-10-14 14:31:22.000 287 21175.52 86.49 42890.76 47833.33 2015-10-14 14:31:23.000 287 21175.59 86.44 42890.76 47833.37 2015-10-14 14:31:24.000 287 21175.67 86.42 42890.75 47833.44 2015-10-14 14:31:25.000 287 21175.72 86.43 42890.73 47833.45 2015-10-14 14:31:26.000 287 21175.77 86.48 42890.68 47833.46 2015-10-14 14:31:27.000 287 21175.80 86.52 42890.64 47833.43 2015-10-14 14:31:28.000 287 21175.83 86.55 42890.62 47833.39 2015-10-14 14:31:29.000 287 21175.82 86.55 42890.58 47833.36 2015-10-14 14:31:30.000 287 21175.83 86.60 42890.52 47833.33 2015-10-14 14:31:31.000 287 21175.85 86.59 42890.50 47833.27 2015-10-14 14:31:32.000 287 21175.88 86.58 42890.43 47833.29 2015-10-14 14:31:33.000 287 21175.85 86.61 42890.43 47833.23 2015-10-14 14:31:34.000 287 21175.82 86.60 42890.42 47833.24 2015-10-14 14:31:35.000 287 21175.79 86.61 42890.41 47833.19 2015-10-14 14:31:36.000 287 21175.79 86.62 42890.38 47833.16 2015-10-14 14:31:37.000 287 21175.78 86.61 42890.37 47833.15 2015-10-14 14:31:38.000 287 21175.77 86.59 42890.39 47833.12 2015-10-14 14:31:39.000 287 21175.74 86.59 42890.37 47833.12 2015-10-14 14:31:40.000 287 21175.77 86.63 42890.34 47833.11 2015-10-14 14:31:41.000 287 21175.78 86.64 42890.36 47833.09 2015-10-14 14:31:42.000 287 21175.80 86.66 42890.35 47833.12 2015-10-14 14:31:43.000 287 21175.78 86.69 42890.35 47833.09 2015-10-14 14:31:44.000 287 21175.78 86.72 42890.35 47833.09 2015-10-14 14:31:45.000 287 21175.84 86.71 42890.36 47833.12 2015-10-14 14:31:46.000 287 21175.85 86.75 42890.34 47833.11 2015-10-14 14:31:47.000 287 21175.86 86.74 42890.37 47833.11 2015-10-14 14:31:48.000 287 21175.88 86.75 42890.33 47833.14 2015-10-14 14:31:49.000 287 21175.96 86.73 42890.35 47833.15 2015-10-14 14:31:50.000 287 21175.98 86.72 42890.37 47833.19 2015-10-14 14:31:51.000 287 21176.04 86.73 42890.38 47833.22 2015-10-14 14:31:52.000 287 21176.09 86.71 42890.38 47833.26 2015-10-14 14:31:53.000 287 21176.13 86.68 42890.41 47833.29 2015-10-14 14:31:54.000 287 21176.16 86.62 42890.46 47833.34 2015-10-14 14:31:55.000 287 21176.20 86.59 42890.50 47833.38 2015-10-14 14:31:56.000 287 21176.21 86.55 42890.51 47833.36 2015-10-14 14:31:57.000 287 21176.18 86.50 42890.55 47833.43 2015-10-14 14:31:58.000 287 21176.15 86.48 42890.59 47833.43 2015-10-14 14:31:59.000 287 21176.14 86.46 42890.58 47833.47 2015-10-14 14:32:00.000 287 21176.11 86.44 42890.61 47833.47 2015-10-14 14:32:01.000 287 21176.04 86.44 42890.63 47833.48 2015-10-14 14:32:02.000 287 21175.97 86.43 42890.60 47833.46 2015-10-14 14:32:03.000 287 21175.88 86.38 42890.61 47833.42 2015-10-14 14:32:04.000 287 21175.76 86.28 42890.62 47833.39 2015-10-14 14:32:05.000 287 21175.62 86.19 42890.71 47833.37 2015-10-14 14:32:06.000 287 21175.52 86.15 42890.78 47833.36 2015-10-14 14:32:07.000 287 21175.46 86.11 42890.82 47833.40 2015-10-14 14:32:08.000 287 21175.43 86.08 42890.92 47833.41 2015-10-14 14:32:09.000 287 21175.41 86.07 42890.94 47833.44 2015-10-14 14:32:10.000 287 21175.44 86.07 42890.94 47833.47 2015-10-14 14:32:11.000 287 21175.45 86.08 42891.00 47833.49 2015-10-14 14:32:12.000 287 21175.41 86.10 42890.99 47833.52 2015-10-14 14:32:13.000 287 21175.43 86.14 42890.96 47833.52 2015-10-14 14:32:14.000 287 21175.41 86.17 42890.96 47833.53 2015-10-14 14:32:15.000 287 21175.39 86.20 42890.92 47833.47 2015-10-14 14:32:16.000 287 21175.42 86.20 42890.93 47833.49 2015-10-14 14:32:17.000 287 21175.38 86.25 42890.90 47833.46 2015-10-14 14:32:18.000 287 21175.33 86.28 42890.90 47833.44 2015-10-14 14:32:19.000 287 21175.37 86.30 42890.87 47833.44 2015-10-14 14:32:20.000 287 21175.33 86.35 42890.87 47833.43 2015-10-14 14:32:21.000 287 21175.30 86.38 42890.86 47833.40 2015-10-14 14:32:22.000 287 21175.27 86.37 42890.86 47833.37 2015-10-14 14:32:23.000 287 21175.23 86.41 42890.87 47833.34 2015-10-14 14:32:24.000 287 21175.20 86.42 42890.86 47833.29 2015-10-14 14:32:25.000 287 21175.18 86.39 42890.83 47833.28 2015-10-14 14:32:26.000 287 21175.16 86.39 42890.82 47833.26 2015-10-14 14:32:27.000 287 21175.15 86.41 42890.83 47833.26 2015-10-14 14:32:28.000 287 21175.16 86.45 42890.83 47833.26 2015-10-14 14:32:29.000 287 21175.19 86.46 42890.82 47833.27 2015-10-14 14:32:30.000 287 21175.19 86.45 42890.82 47833.23 2015-10-14 14:32:31.000 287 21175.20 86.43 42890.81 47833.24 2015-10-14 14:32:32.000 287 21175.21 86.47 42890.81 47833.24 2015-10-14 14:32:33.000 287 21175.23 86.48 42890.83 47833.24 2015-10-14 14:32:34.000 287 21175.22 86.52 42890.82 47833.26 2015-10-14 14:32:35.000 287 21175.24 86.53 42890.78 47833.26 2015-10-14 14:32:36.000 287 21175.25 86.56 42890.79 47833.25 2015-10-14 14:32:37.000 287 21175.21 86.60 42890.81 47833.26 2015-10-14 14:32:38.000 287 21175.22 86.66 42890.80 47833.26 2015-10-14 14:32:39.000 287 21175.17 86.69 42890.82 47833.25 2015-10-14 14:32:40.000 287 21175.13 86.68 42890.81 47833.24 2015-10-14 14:32:41.000 287 21175.10 86.69 42890.80 47833.23 2015-10-14 14:32:42.000 287 21175.08 86.72 42890.82 47833.24 2015-10-14 14:32:43.000 287 21175.02 86.70 42890.85 47833.22 2015-10-14 14:32:44.000 287 21175.02 86.69 42890.87 47833.24 2015-10-14 14:32:45.000 287 21174.99 86.68 42890.91 47833.25 2015-10-14 14:32:46.000 287 21174.99 86.72 42890.92 47833.26 2015-10-14 14:32:47.000 287 21174.95 86.73 42890.93 47833.25 2015-10-14 14:32:48.000 287 21174.94 86.73 42890.91 47833.23 2015-10-14 14:32:49.000 287 21174.89 86.69 42890.86 47833.21 2015-10-14 14:32:50.000 287 21174.89 86.69 42890.90 47833.22 2015-10-14 14:32:51.000 287 21174.86 86.68 42890.91 47833.20 2015-10-14 14:32:52.000 287 21174.85 86.67 42890.88 47833.19 2015-10-14 14:32:53.000 287 21174.81 86.66 42890.84 47833.18 2015-10-14 14:32:54.000 287 21174.86 86.61 42890.88 47833.19 2015-10-14 14:32:55.000 287 21174.87 86.57 42890.89 47833.19 2015-10-14 14:32:56.000 287 21174.85 86.59 42890.92 47833.18 2015-10-14 14:32:57.000 287 21174.84 86.57 42890.91 47833.22 2015-10-14 14:32:58.000 287 21174.85 86.55 42890.91 47833.21 2015-10-14 14:32:59.000 287 21174.81 86.61 42890.91 47833.18 2015-10-14 14:33:00.000 287 21174.79 86.74 42890.88 47833.17 2015-10-14 14:33:01.000 287 21174.77 86.86 42890.79 47833.11 2015-10-14 14:33:02.000 287 21174.81 86.96 42890.69 47833.06 2015-10-14 14:33:03.000 287 21174.80 87.01 42890.61 47832.99 2015-10-14 14:33:04.000 287 21174.81 87.01 42890.57 47832.93 2015-10-14 14:33:05.000 287 21174.81 87.01 42890.54 47832.89 2015-10-14 14:33:06.000 287 21174.86 87.01 42890.54 47832.89 2015-10-14 14:33:07.000 287 21174.87 87.01 42890.50 47832.88 2015-10-14 14:33:08.000 287 21174.88 87.00 42890.53 47832.89 2015-10-14 14:33:09.000 287 21174.89 87.02 42890.50 47832.87 2015-10-14 14:33:10.000 287 21174.88 87.05 42890.48 47832.86 2015-10-14 14:33:11.000 287 21174.93 87.06 42890.46 47832.85 2015-10-14 14:33:12.000 287 21174.95 87.03 42890.43 47832.83 2015-10-14 14:33:13.000 287 21174.99 86.97 42890.44 47832.84 2015-10-14 14:33:14.000 287 21175.02 86.91 42890.41 47832.82 2015-10-14 14:33:15.000 287 21175.05 86.84 42890.37 47832.85 2015-10-14 14:33:16.000 287 21175.09 86.74 42890.40 47832.87 2015-10-14 14:33:17.000 287 21175.11 86.59 42890.48 47832.88 2015-10-14 14:33:18.000 287 21175.16 86.48 42890.52 47832.95 2015-10-14 14:33:19.000 287 21175.21 86.38 42890.55 47833.02 2015-10-14 14:33:20.000 287 21175.24 86.28 42890.58 47833.05 2015-10-14 14:33:21.000 287 21175.27 86.21 42890.60 47833.11 2015-10-14 14:33:22.000 287 21175.29 86.15 42890.62 47833.16 2015-10-14 14:33:23.000 287 21175.32 86.10 42890.67 47833.19 2015-10-14 14:33:24.000 287 21175.35 86.10 42890.69 47833.23 2015-10-14 14:33:25.000 287 21175.39 86.10 42890.67 47833.27 2015-10-14 14:33:26.000 287 21175.41 86.07 42890.69 47833.29 2015-10-14 14:33:27.000 287 21175.44 86.08 42890.73 47833.29 2015-10-14 14:33:28.000 287 21175.46 86.11 42890.75 47833.33 2015-10-14 14:33:29.000 287 21175.46 86.12 42890.71 47833.33 2015-10-14 14:33:30.000 287 21175.45 86.14 42890.71 47833.32 2015-10-14 14:33:31.000 287 21175.42 86.18 42890.72 47833.34 2015-10-14 14:33:32.000 287 21175.41 86.23 42890.70 47833.32 2015-10-14 14:33:33.000 287 21175.41 86.29 42890.65 47833.32 2015-10-14 14:33:34.000 287 21175.40 86.33 42890.64 47833.29 2015-10-14 14:33:35.000 287 21175.40 86.32 42890.64 47833.27 2015-10-14 14:33:36.000 287 21175.44 86.32 42890.68 47833.27 2015-10-14 14:33:37.000 287 21175.44 86.29 42890.71 47833.26 2015-10-14 14:33:38.000 287 21175.43 86.27 42890.74 47833.28 2015-10-14 14:33:39.000 287 21175.44 86.24 42890.74 47833.32 2015-10-14 14:33:40.000 287 21175.48 86.22 42890.75 47833.35 2015-10-14 14:33:41.000 287 21175.49 86.19 42890.80 47833.38 2015-10-14 14:33:42.000 287 21175.47 86.16 42890.79 47833.38 2015-10-14 14:33:43.000 287 21175.50 86.12 42890.81 47833.41 2015-10-14 14:33:44.000 287 21175.51 86.08 42890.86 47833.43 2015-10-14 14:33:45.000 287 21175.53 86.05 42890.86 47833.45 2015-10-14 14:33:46.000 287 21175.55 86.03 42890.86 47833.46 2015-10-14 14:33:47.000 287 21175.60 85.98 42890.90 47833.50 2015-10-14 14:33:48.000 287 21175.64 85.93 42890.91 47833.51 2015-10-14 14:33:49.000 287 21175.65 85.91 42890.92 47833.57 2015-10-14 14:33:50.000 287 21175.66 85.90 42890.94 47833.60 2015-10-14 14:33:51.000 287 21175.69 85.91 42890.95 47833.61 2015-10-14 14:33:52.000 287 21175.69 85.92 42890.95 47833.63 2015-10-14 14:33:53.000 287 21175.72 85.92 42890.95 47833.65 2015-10-14 14:33:54.000 287 21175.68 85.98 42890.96 47833.67 2015-10-14 14:33:55.000 287 21175.63 86.06 42890.91 47833.64 2015-10-14 14:33:56.000 287 21175.60 86.12 42890.88 47833.59 2015-10-14 14:33:57.000 287 21175.58 86.16 42890.83 47833.54 2015-10-14 14:33:58.000 287 21175.59 86.18 42890.81 47833.48 2015-10-14 14:33:59.000 287 21175.62 86.22 42890.78 47833.46 2015-10-14 14:34:00.000 287 21175.67 86.23 42890.76 47833.45 2015-10-14 14:34:01.000 287 21175.67 86.24 42890.75 47833.44 2015-10-14 14:34:02.000 287 21175.68 86.25 42890.75 47833.42 2015-10-14 14:34:03.000 287 21175.68 86.22 42890.75 47833.43 2015-10-14 14:34:04.000 287 21175.69 86.19 42890.76 47833.46 2015-10-14 14:34:05.000 287 21175.68 86.17 42890.75 47833.43 2015-10-14 14:34:06.000 287 21175.64 86.15 42890.79 47833.41 2015-10-14 14:34:07.000 287 21175.62 86.09 42890.79 47833.44 2015-10-14 14:34:08.000 287 21175.60 86.03 42890.82 47833.44 2015-10-14 14:34:09.000 287 21175.60 85.92 42890.85 47833.45 2015-10-14 14:34:10.000 287 21175.58 85.86 42890.88 47833.45 2015-10-14 14:34:11.000 287 21175.59 85.82 42890.88 47833.48 2015-10-14 14:34:12.000 287 21175.60 85.77 42890.85 47833.47 2015-10-14 14:34:13.000 287 21175.59 85.71 42890.88 47833.47 2015-10-14 14:34:14.000 287 21175.61 85.62 42890.87 47833.50 2015-10-14 14:34:15.000 287 21175.66 85.55 42890.87 47833.52 2015-10-14 14:34:16.000 287 21175.70 85.50 42890.90 47833.55 2015-10-14 14:34:17.000 287 21175.72 85.48 42890.97 47833.61 2015-10-14 14:34:18.000 287 21175.75 85.46 42890.99 47833.65 2015-10-14 14:34:19.000 287 21175.77 85.46 42891.03 47833.69 2015-10-14 14:34:20.000 287 21175.82 85.48 42891.06 47833.73 2015-10-14 14:34:21.000 287 21175.82 85.47 42891.09 47833.76 2015-10-14 14:34:22.000 287 21175.84 85.46 42891.12 47833.79 2015-10-14 14:34:23.000 287 21175.85 85.45 42891.13 47833.84 2015-10-14 14:34:24.000 287 21175.85 85.46 42891.19 47833.87 2015-10-14 14:34:25.000 287 21175.88 85.46 42891.23 47833.90 2015-10-14 14:34:26.000 287 21175.89 85.45 42891.27 47833.94 2015-10-14 14:34:27.000 287 21175.86 85.50 42891.31 47834.00 2015-10-14 14:34:28.000 287 21175.86 85.57 42891.31 47833.99 2015-10-14 14:34:29.000 287 21175.80 85.64 42891.32 47834.03 2015-10-14 14:34:30.000 287 21175.77 85.71 42891.31 47834.03 2015-10-14 14:34:31.000 287 21175.74 85.77 42891.30 47833.98 2015-10-14 14:34:32.000 287 21175.71 85.81 42891.29 47833.95 2015-10-14 14:34:33.000 287 21175.67 85.85 42891.24 47833.93 2015-10-14 14:34:34.000 287 21175.63 85.87 42891.23 47833.89 2015-10-14 14:34:35.000 287 21175.63 85.92 42891.22 47833.89 2015-10-14 14:34:36.000 287 21175.65 85.98 42891.22 47833.84 2015-10-14 14:34:37.000 287 21175.69 86.00 42891.21 47833.86 2015-10-14 14:34:38.000 287 21175.72 85.97 42891.18 47833.86 2015-10-14 14:34:39.000 287 21175.73 85.97 42891.16 47833.89 2015-10-14 14:34:40.000 287 21175.78 85.95 42891.17 47833.86 2015-10-14 14:34:41.000 287 21175.85 85.93 42891.18 47833.89 2015-10-14 14:34:42.000 287 21175.94 85.86 42891.17 47833.94 2015-10-14 14:34:43.000 287 21176.03 85.81 42891.19 47833.97 2015-10-14 14:34:44.000 287 21176.07 85.75 42891.22 47834.01 2015-10-14 14:34:45.000 287 21176.17 85.69 42891.24 47834.04 2015-10-14 14:34:46.000 287 21176.28 85.67 42891.23 47834.11 2015-10-14 14:34:47.000 287 21176.36 85.62 42891.25 47834.13 2015-10-14 14:34:48.000 287 21176.45 85.58 42891.27 47834.21 2015-10-14 14:34:49.000 287 21176.53 85.55 42891.31 47834.23 2015-10-14 14:34:50.000 287 21176.56 85.51 42891.30 47834.27 2015-10-14 14:34:51.000 287 21176.58 85.44 42891.30 47834.27 2015-10-14 14:34:52.000 287 21176.56 85.43 42891.28 47834.32 2015-10-14 14:34:53.000 287 21176.53 85.50 42891.28 47834.31 2015-10-14 14:34:54.000 287 21176.55 85.52 42891.23 47834.26 2015-10-14 14:34:55.000 287 21176.59 85.54 42891.20 47834.26 2015-10-14 14:34:56.000 287 21176.60 85.57 42891.16 47834.23 2015-10-14 14:34:57.000 287 21176.64 85.58 42891.12 47834.20 2015-10-14 14:34:58.000 287 21176.66 85.61 42891.09 47834.20 2015-10-14 14:34:59.000 287 21176.69 85.61 42891.04 47834.16 2015-10-14 14:35:00.000 287 21176.74 85.69 42891.01 47834.17 2015-10-14 14:35:01.000 287 21176.79 85.80 42890.93 47834.14 2015-10-14 14:35:02.000 287 21176.85 85.89 42890.88 47834.13 2015-10-14 14:35:03.000 287 21176.88 85.92 42890.86 47834.12 2015-10-14 14:35:04.000 287 21176.90 85.85 42890.85 47834.06 2015-10-14 14:35:05.000 287 21176.89 85.83 42890.86 47834.06 2015-10-14 14:35:06.000 287 21176.90 85.80 42890.89 47834.04 2015-10-14 14:35:07.000 287 21176.94 85.85 42890.86 47834.08 2015-10-14 14:35:08.000 287 21176.99 85.85 42890.83 47834.09 2015-10-14 14:35:09.000 287 21177.06 85.87 42890.83 47834.11 2015-10-14 14:35:10.000 287 21177.14 85.90 42890.81 47834.12 2015-10-14 14:35:11.000 287 21177.17 85.93 42890.81 47834.15 2015-10-14 14:35:12.000 287 21177.16 85.96 42890.84 47834.16 2015-10-14 14:35:13.000 287 21177.17 86.01 42890.89 47834.18 2015-10-14 14:35:14.000 287 21177.21 86.04 42890.88 47834.20 2015-10-14 14:35:15.000 287 21177.24 86.07 42890.90 47834.20 2015-10-14 14:35:16.000 287 21177.25 86.09 42890.89 47834.21 2015-10-14 14:35:17.000 287 21177.20 86.12 42890.91 47834.23 2015-10-14 14:35:18.000 287 21177.19 86.15 42890.89 47834.22 2015-10-14 14:35:19.000 287 21177.19 86.17 42890.87 47834.18 2015-10-14 14:35:20.000 287 21177.15 86.19 42890.84 47834.16 2015-10-14 14:35:21.000 287 21177.10 86.22 42890.79 47834.14 2015-10-14 14:35:22.000 287 21177.06 86.27 42890.78 47834.11 2015-10-14 14:35:23.000 287 21176.98 86.34 42890.78 47834.09 2015-10-14 14:35:24.000 287 21176.92 86.41 42890.78 47834.02 2015-10-14 14:35:25.000 287 21176.88 86.50 42890.68 47833.95 2015-10-14 14:35:26.000 287 21176.81 86.56 42890.64 47833.90 2015-10-14 14:35:27.000 287 21176.74 86.57 42890.60 47833.82 2015-10-14 14:35:28.000 287 21176.69 86.57 42890.61 47833.77 2015-10-14 14:35:29.000 287 21176.68 86.55 42890.56 47833.70 2015-10-14 14:35:30.000 287 21176.64 86.56 42890.56 47833.69 2015-10-14 14:35:31.000 287 21176.60 86.57 42890.56 47833.65 2015-10-14 14:35:32.000 287 21176.61 86.55 42890.54 47833.66 2015-10-14 14:35:33.000 287 21176.64 86.54 42890.54 47833.67 2015-10-14 14:35:34.000 287 21176.61 86.54 42890.53 47833.68 2015-10-14 14:35:35.000 287 21176.63 86.54 42890.55 47833.69 2015-10-14 14:35:36.000 287 21176.65 86.55 42890.52 47833.68 2015-10-14 14:35:37.000 287 21176.66 86.54 42890.56 47833.67 2015-10-14 14:35:38.000 287 21176.68 86.53 42890.56 47833.70 2015-10-14 14:35:39.000 287 21176.68 86.51 42890.55 47833.70 2015-10-14 14:35:40.000 287 21176.66 86.49 42890.58 47833.69 2015-10-14 14:35:41.000 287 21176.68 86.45 42890.56 47833.69 2015-10-14 14:35:42.000 287 21176.71 86.40 42890.59 47833.70 2015-10-14 14:35:43.000 287 21176.71 86.35 42890.63 47833.72 2015-10-14 14:35:44.000 287 21176.69 86.32 42890.63 47833.74 2015-10-14 14:35:45.000 287 21176.69 86.32 42890.60 47833.74 2015-10-14 14:35:46.000 287 21176.71 86.29 42890.60 47833.73 2015-10-14 14:35:47.000 287 21176.74 86.27 42890.61 47833.75 2015-10-14 14:35:48.000 287 21176.75 86.22 42890.64 47833.76 2015-10-14 14:35:49.000 287 21176.74 86.13 42890.62 47833.79 2015-10-14 14:35:50.000 287 21176.72 86.07 42890.61 47833.77 2015-10-14 14:35:51.000 287 21176.72 85.99 42890.61 47833.77 2015-10-14 14:35:52.000 287 21176.71 85.97 42890.63 47833.74 2015-10-14 14:35:53.000 287 21176.71 85.96 42890.63 47833.75 2015-10-14 14:35:54.000 287 21176.71 85.97 42890.60 47833.77 2015-10-14 14:35:55.000 287 21176.69 85.96 42890.59 47833.73 2015-10-14 14:35:56.000 287 21176.69 85.91 42890.61 47833.75 2015-10-14 14:35:57.000 287 21176.75 85.89 42890.58 47833.71 2015-10-14 14:35:58.000 287 21176.77 85.93 42890.59 47833.73 2015-10-14 14:35:59.000 287 21176.78 85.94 42890.59 47833.74 2015-10-14 14:36:00.000 287 21176.83 85.96 42890.63 47833.78 2015-10-14 14:36:01.000 287 21176.88 85.97 42890.61 47833.78 2015-10-14 14:36:02.000 287 21176.92 85.97 42890.61 47833.82 2015-10-14 14:36:03.000 287 21176.95 85.99 42890.65 47833.85 2015-10-14 14:36:04.000 287 21177.02 86.00 42890.63 47833.87 2015-10-14 14:36:05.000 287 21177.05 86.05 42890.64 47833.88 2015-10-14 14:36:06.000 287 21177.09 86.09 42890.66 47833.93 2015-10-14 14:36:07.000 287 21177.13 86.12 42890.67 47833.96 2015-10-14 14:36:08.000 287 21177.16 86.15 42890.67 47833.96 2015-10-14 14:36:09.000 287 21177.19 86.19 42890.65 47834.00 2015-10-14 14:36:10.000 287 21177.21 86.23 42890.68 47834.00 2015-10-14 14:36:11.000 287 21177.24 86.32 42890.64 47834.06 2015-10-14 14:36:12.000 287 21177.26 86.41 42890.66 47834.05 2015-10-14 14:36:13.000 287 21177.26 86.49 42890.66 47834.05 2015-10-14 14:36:14.000 287 21177.29 86.49 42890.67 47834.03 2015-10-14 14:36:15.000 287 21177.27 86.49 42890.64 47834.05 2015-10-14 14:36:16.000 287 21177.32 86.48 42890.71 47834.04 2015-10-14 14:36:17.000 287 21177.35 86.48 42890.70 47834.06 2015-10-14 14:36:18.000 287 21177.34 86.47 42890.69 47834.07 2015-10-14 14:36:19.000 287 21177.34 86.45 42890.73 47834.10 2015-10-14 14:36:20.000 287 21177.36 86.44 42890.77 47834.11 2015-10-14 14:36:21.000 287 21177.36 86.41 42890.75 47834.14 2015-10-14 14:36:22.000 287 21177.33 86.40 42890.77 47834.14 2015-10-14 14:36:23.000 287 21177.30 86.38 42890.77 47834.17 2015-10-14 14:36:24.000 287 21177.28 86.36 42890.80 47834.15 2015-10-14 14:36:25.000 287 21177.28 86.36 42890.83 47834.18 2015-10-14 14:36:26.000 287 21177.28 86.36 42890.85 47834.20 2015-10-14 14:36:27.000 287 21177.27 86.33 42890.85 47834.22 2015-10-14 14:36:28.000 287 21177.28 86.30 42890.86 47834.24 2015-10-14 14:36:29.000 287 21177.29 86.23 42890.89 47834.27 2015-10-14 14:36:30.000 287 21177.30 86.21 42890.92 47834.28 2015-10-14 14:36:31.000 287 21177.27 86.14 42890.99 47834.32 2015-10-14 14:36:32.000 287 21177.24 86.11 42891.02 47834.33 2015-10-14 14:36:33.000 287 21177.21 86.06 42891.04 47834.35 2015-10-14 14:36:34.000 287 21177.17 86.01 42891.08 47834.35 2015-10-14 14:36:35.000 287 21177.12 85.96 42891.08 47834.35 2015-10-14 14:36:36.000 287 21177.12 85.93 42891.09 47834.38 2015-10-14 14:36:37.000 287 21177.08 85.91 42891.12 47834.38 2015-10-14 14:36:38.000 287 21177.08 85.87 42891.14 47834.39 2015-10-14 14:36:39.000 287 21177.10 85.88 42891.15 47834.41 2015-10-14 14:36:40.000 287 21177.11 85.89 42891.15 47834.42 2015-10-14 14:36:41.000 287 21177.13 85.87 42891.14 47834.43 2015-10-14 14:36:42.000 287 21177.15 85.84 42891.13 47834.45 2015-10-14 14:36:43.000 287 21177.16 85.84 42891.14 47834.45 2015-10-14 14:36:44.000 287 21177.19 85.83 42891.15 47834.46 2015-10-14 14:36:45.000 287 21177.22 85.79 42891.18 47834.51 2015-10-14 14:36:46.000 287 21177.28 85.78 42891.18 47834.51 2015-10-14 14:36:47.000 287 21177.30 85.79 42891.18 47834.54 2015-10-14 14:36:48.000 287 21177.37 85.75 42891.19 47834.57 2015-10-14 14:36:49.000 287 21177.40 85.75 42891.18 47834.58 2015-10-14 14:36:50.000 287 21177.43 85.77 42891.18 47834.60 2015-10-14 14:36:51.000 287 21177.46 85.79 42891.21 47834.63 2015-10-14 14:36:52.000 287 21177.49 85.81 42891.22 47834.63 2015-10-14 14:36:53.000 287 21177.52 85.84 42891.21 47834.63 2015-10-14 14:36:54.000 287 21177.48 85.86 42891.21 47834.65 2015-10-14 14:36:55.000 287 21177.50 85.87 42891.22 47834.64 2015-10-14 14:36:56.000 287 21177.47 85.92 42891.22 47834.65 2015-10-14 14:36:57.000 287 21177.43 85.96 42891.25 47834.65 2015-10-14 14:36:58.000 287 21177.42 86.00 42891.25 47834.66 2015-10-14 14:36:59.000 287 21177.39 86.05 42891.24 47834.64 2015-10-14 14:37:00.000 287 21177.37 86.09 42891.22 47834.62 2015-10-14 14:37:01.000 287 21177.35 86.13 42891.21 47834.61 2015-10-14 14:37:02.000 287 21177.36 86.14 42891.22 47834.59 2015-10-14 14:37:03.000 287 21177.32 86.20 42891.19 47834.56 2015-10-14 14:37:04.000 287 21177.27 86.21 42891.21 47834.55 2015-10-14 14:37:05.000 287 21177.23 86.22 42891.20 47834.53 2015-10-14 14:37:06.000 287 21177.23 86.21 42891.19 47834.52 2015-10-14 14:37:07.000 287 21177.23 86.21 42891.17 47834.52 2015-10-14 14:37:08.000 287 21177.22 86.21 42891.19 47834.51 2015-10-14 14:37:09.000 287 21177.18 86.21 42891.19 47834.50 2015-10-14 14:37:10.000 287 21177.15 86.21 42891.17 47834.48 2015-10-14 14:37:11.000 287 21177.11 86.19 42891.18 47834.48 2015-10-14 14:37:12.000 287 21177.07 86.20 42891.20 47834.46 2015-10-14 14:37:13.000 287 21177.01 86.20 42891.22 47834.43 2015-10-14 14:37:14.000 287 21176.97 86.21 42891.20 47834.40 2015-10-14 14:37:15.000 287 21176.95 86.21 42891.19 47834.39 2015-10-14 14:37:16.000 287 21176.90 86.24 42891.18 47834.38 2015-10-14 14:37:17.000 287 21176.83 86.25 42891.16 47834.33 2015-10-14 14:37:18.000 287 21176.75 86.27 42891.17 47834.33 2015-10-14 14:37:19.000 287 21176.64 86.28 42891.13 47834.28 2015-10-14 14:37:20.000 287 21176.57 86.30 42891.15 47834.24 2015-10-14 14:37:21.000 287 21176.50 86.34 42891.16 47834.22 2015-10-14 14:37:22.000 287 21176.44 86.38 42891.15 47834.16 2015-10-14 14:37:23.000 287 21176.38 86.42 42891.14 47834.14 2015-10-14 14:37:24.000 287 21176.34 86.47 42891.15 47834.09 2015-10-14 14:37:25.000 287 21176.29 86.54 42891.12 47834.07 2015-10-14 14:37:26.000 287 21176.28 86.59 42891.07 47834.02 2015-10-14 14:37:27.000 287 21176.28 86.64 42891.06 47833.97 2015-10-14 14:37:28.000 287 21176.30 86.66 42891.01 47833.97 2015-10-14 14:37:29.000 287 21176.32 86.71 42890.98 47833.95 2015-10-14 14:37:30.000 287 21176.35 86.77 42890.98 47833.94 2015-10-14 14:37:31.000 287 21176.38 86.78 42890.98 47833.90 2015-10-14 14:37:32.000 287 21176.41 86.80 42890.95 47833.93 2015-10-14 14:37:33.000 287 21176.48 86.79 42890.95 47833.93 2015-10-14 14:37:34.000 287 21176.50 86.79 42890.95 47833.94 2015-10-14 14:37:35.000 287 21176.54 86.79 42890.94 47833.94 2015-10-14 14:37:36.000 287 21176.58 86.79 42890.94 47833.97 2015-10-14 14:37:37.000 287 21176.59 86.79 42890.95 47833.98 2015-10-14 14:37:38.000 287 21176.61 86.81 42890.95 47834.01 2015-10-14 14:37:39.000 287 21176.63 86.90 42890.91 47834.01 2015-10-14 14:37:40.000 287 21176.64 86.95 42890.85 47833.97 2015-10-14 14:37:41.000 287 21176.66 86.99 42890.77 47833.92 2015-10-14 14:37:42.000 287 21176.73 86.96 42890.72 47833.86 2015-10-14 14:37:43.000 287 21176.76 86.94 42890.69 47833.84 2015-10-14 14:37:44.000 287 21176.79 86.91 42890.67 47833.84 2015-10-14 14:37:45.000 287 21176.82 86.88 42890.65 47833.82 2015-10-14 14:37:46.000 287 21176.86 86.82 42890.64 47833.80 2015-10-14 14:37:47.000 287 21176.90 86.76 42890.65 47833.80 2015-10-14 14:37:48.000 287 21176.91 86.73 42890.60 47833.82 2015-10-14 14:37:49.000 287 21176.93 86.72 42890.60 47833.85 2015-10-14 14:37:50.000 287 21176.93 86.70 42890.60 47833.82 2015-10-14 14:37:51.000 287 21176.95 86.68 42890.57 47833.80 2015-10-14 14:37:52.000 287 21176.94 86.68 42890.60 47833.83 2015-10-14 14:37:53.000 287 21176.94 86.69 42890.60 47833.81 2015-10-14 14:37:54.000 287 21176.94 86.66 42890.59 47833.81 2015-10-14 14:37:55.000 287 21176.90 86.68 42890.58 47833.82 2015-10-14 14:37:56.000 287 21176.86 86.70 42890.56 47833.80 2015-10-14 14:37:57.000 287 21176.84 86.72 42890.55 47833.78 2015-10-14 14:37:58.000 287 21176.81 86.74 42890.57 47833.76 2015-10-14 14:37:59.000 287 21176.83 86.73 42890.59 47833.72 2015-10-14 14:38:00.000 287 21176.79 86.74 42890.55 47833.72 2015-10-14 14:38:01.000 287 21176.74 86.77 42890.53 47833.71 2015-10-14 14:38:02.000 287 21176.70 86.82 42890.52 47833.71 2015-10-14 14:38:03.000 287 21176.69 86.85 42890.52 47833.67 2015-10-14 14:38:04.000 287 21176.66 86.87 42890.52 47833.63 2015-10-14 14:38:05.000 287 21176.68 86.89 42890.53 47833.63 2015-10-14 14:38:06.000 287 21176.63 86.89 42890.55 47833.62 2015-10-14 14:38:07.000 287 21176.65 86.88 42890.52 47833.60 2015-10-14 14:38:08.000 287 21176.68 86.90 42890.53 47833.62 2015-10-14 14:38:09.000 287 21176.69 86.91 42890.53 47833.63 2015-10-14 14:38:10.000 287 21176.71 86.89 42890.52 47833.65 2015-10-14 14:38:11.000 287 21176.75 86.90 42890.53 47833.68 2015-10-14 14:38:12.000 287 21176.74 86.93 42890.52 47833.69 2015-10-14 14:38:13.000 287 21176.76 86.92 42890.53 47833.69 2015-10-14 14:38:14.000 287 21176.81 86.88 42890.57 47833.71 2015-10-14 14:38:15.000 287 21176.85 86.87 42890.55 47833.72 2015-10-14 14:38:16.000 287 21176.86 86.81 42890.54 47833.72 2015-10-14 14:38:17.000 287 21176.86 86.77 42890.55 47833.72 2015-10-14 14:38:18.000 287 21176.87 86.72 42890.58 47833.72 2015-10-14 14:38:19.000 287 21176.88 86.61 42890.59 47833.76 2015-10-14 14:38:20.000 287 21176.89 86.48 42890.62 47833.78 2015-10-14 14:38:21.000 287 21176.89 86.37 42890.67 47833.83 2015-10-14 14:38:22.000 287 21176.87 86.29 42890.71 47833.85 2015-10-14 14:38:23.000 287 21176.87 86.24 42890.73 47833.91 2015-10-14 14:38:24.000 287 21176.80 86.21 42890.78 47833.93 2015-10-14 14:38:25.000 287 21176.75 86.15 42890.81 47833.94 2015-10-14 14:38:26.000 287 21176.74 86.08 42890.84 47833.93 2015-10-14 14:38:27.000 287 21176.74 86.02 42890.85 47833.97 2015-10-14 14:38:28.000 287 21176.70 86.00 42890.91 47833.96 2015-10-14 14:38:29.000 287 21176.68 85.96 42890.94 47833.99 2015-10-14 14:38:30.000 287 21176.65 85.91 42890.96 47834.01 2015-10-14 14:38:31.000 287 21176.60 85.91 42890.99 47834.04 2015-10-14 14:38:32.000 287 21176.58 85.91 42891.05 47834.05 2015-10-14 14:38:33.000 287 21176.63 85.94 42891.05 47834.08 2015-10-14 14:38:34.000 287 21176.64 86.04 42891.07 47834.10 2015-10-14 14:38:35.000 287 21176.69 86.10 42891.05 47834.12 2015-10-14 14:38:36.000 287 21176.70 86.15 42891.05 47834.13 2015-10-14 14:38:37.000 287 21176.73 86.19 42891.05 47834.12 2015-10-14 14:38:38.000 287 21176.72 86.26 42891.04 47834.16 2015-10-14 14:38:39.000 287 21176.75 86.31 42891.03 47834.17 2015-10-14 14:38:40.000 287 21176.75 86.34 42891.05 47834.16 2015-10-14 14:38:41.000 287 21176.75 86.36 42891.06 47834.16 2015-10-14 14:38:42.000 287 21176.73 86.38 42891.09 47834.16 2015-10-14 14:38:43.000 287 21176.74 86.38 42891.06 47834.18 2015-10-14 14:38:44.000 287 21176.73 86.37 42891.06 47834.15 2015-10-14 14:38:45.000 287 21176.68 86.33 42891.08 47834.15 2015-10-14 14:38:46.000 287 21176.68 86.32 42891.11 47834.16 2015-10-14 14:38:47.000 287 21176.66 86.28 42891.11 47834.15 2015-10-14 14:38:48.000 287 21176.65 86.23 42891.09 47834.16 2015-10-14 14:38:49.000 287 21176.64 86.20 42891.09 47834.16 2015-10-14 14:38:50.000 287 21176.67 86.16 42891.11 47834.16 2015-10-14 14:38:51.000 287 21176.68 86.13 42891.14 47834.17 2015-10-14 14:38:52.000 287 21176.69 86.08 42891.13 47834.18 2015-10-14 14:38:53.000 287 21176.71 86.04 42891.12 47834.17 2015-10-14 14:38:54.000 287 21176.73 85.98 42891.16 47834.20 2015-10-14 14:38:55.000 287 21176.79 85.94 42891.13 47834.20 2015-10-14 14:38:56.000 287 21176.82 85.90 42891.14 47834.23 2015-10-14 14:38:57.000 287 21176.87 85.87 42891.14 47834.25 2015-10-14 14:38:58.000 287 21176.93 85.86 42891.15 47834.26 2015-10-14 14:38:59.000 287 21177.00 85.83 42891.11 47834.27 2015-10-14 14:39:00.000 287 21177.09 85.78 42891.06 47834.29 2015-10-14 14:39:01.000 287 21177.16 85.74 42891.06 47834.30 2015-10-14 14:39:02.000 287 21177.23 85.75 42891.04 47834.34 2015-10-14 14:39:03.000 287 21177.26 85.73 42891.08 47834.36 2015-10-14 14:39:04.000 287 21177.31 85.71 42891.04 47834.37 2015-10-14 14:39:05.000 287 21177.40 85.67 42891.05 47834.39 2015-10-14 14:39:06.000 287 21177.40 85.63 42891.04 47834.42 2015-10-14 14:39:07.000 287 21177.47 85.61 42891.07 47834.45 2015-10-14 14:39:08.000 287 21177.50 85.59 42891.08 47834.48 2015-10-14 14:39:09.000 287 21177.52 85.57 42891.08 47834.52 2015-10-14 14:39:10.000 287 21177.58 85.56 42891.11 47834.53 2015-10-14 14:39:11.000 287 21177.63 85.55 42891.09 47834.58 2015-10-14 14:39:12.000 287 21177.65 85.51 42891.11 47834.57 2015-10-14 14:39:13.000 287 21177.66 85.47 42891.13 47834.58 2015-10-14 14:39:14.000 287 21177.70 85.46 42891.14 47834.62 2015-10-14 14:39:15.000 287 21177.72 85.40 42891.17 47834.66 2015-10-14 14:39:16.000 287 21177.73 85.33 42891.20 47834.67 2015-10-14 14:39:17.000 287 21177.74 85.27 42891.21 47834.70 2015-10-14 14:39:18.000 287 21177.74 85.21 42891.23 47834.73 2015-10-14 14:39:19.000 287 21177.80 85.15 42891.28 47834.77 2015-10-14 14:39:20.000 287 21177.77 85.10 42891.31 47834.82 2015-10-14 14:39:21.000 287 21177.77 85.06 42891.38 47834.83 2015-10-14 14:39:22.000 287 21177.79 85.01 42891.40 47834.86 2015-10-14 14:39:23.000 287 21177.76 84.97 42891.41 47834.91 2015-10-14 14:39:24.000 287 21177.77 84.92 42891.43 47834.94 2015-10-14 14:39:25.000 287 21177.82 84.89 42891.49 47834.97 2015-10-14 14:39:26.000 287 21177.81 84.89 42891.49 47835.00 2015-10-14 14:39:27.000 287 21177.85 84.89 42891.50 47835.02 2015-10-14 14:39:28.000 287 21177.89 84.93 42891.50 47835.04 2015-10-14 14:39:29.000 287 21177.94 84.94 42891.48 47835.06 2015-10-14 14:39:30.000 287 21177.96 84.93 42891.50 47835.08 2015-10-14 14:39:31.000 287 21177.98 84.91 42891.50 47835.06 2015-10-14 14:39:32.000 287 21177.98 84.90 42891.50 47835.08 2015-10-14 14:39:33.000 287 21177.98 84.90 42891.50 47835.08 2015-10-14 14:39:34.000 287 21178.00 84.86 42891.50 47835.09 2015-10-14 14:39:35.000 287 21178.02 84.86 42891.50 47835.11 2015-10-14 14:39:36.000 287 21178.01 84.84 42891.50 47835.11 2015-10-14 14:39:37.000 287 21177.99 84.79 42891.54 47835.10 2015-10-14 14:39:38.000 287 21178.00 84.73 42891.57 47835.10 2015-10-14 14:39:39.000 287 21177.97 84.71 42891.55 47835.14 2015-10-14 14:39:40.000 287 21177.97 84.69 42891.56 47835.14 2015-10-14 14:39:41.000 287 21177.97 84.68 42891.57 47835.15 2015-10-14 14:39:42.000 287 21178.01 84.67 42891.61 47835.16 2015-10-14 14:39:43.000 287 21178.04 84.65 42891.57 47835.18 2015-10-14 14:39:44.000 287 21178.05 84.66 42891.58 47835.18 2015-10-14 14:39:45.000 287 21178.13 84.65 42891.55 47835.21 2015-10-14 14:39:46.000 287 21178.17 84.63 42891.54 47835.23 2015-10-14 14:39:47.000 287 21178.23 84.62 42891.57 47835.25 2015-10-14 14:39:48.000 287 21178.31 84.63 42891.57 47835.28 2015-10-14 14:39:49.000 287 21178.38 84.65 42891.58 47835.31 2015-10-14 14:39:50.000 287 21178.46 84.65 42891.59 47835.35 2015-10-14 14:39:51.000 287 21178.56 84.72 42891.57 47835.39 2015-10-14 14:39:52.000 287 21178.62 84.81 42891.51 47835.40 2015-10-14 14:39:53.000 287 21178.73 84.87 42891.43 47835.40 2015-10-14 14:39:54.000 287 21178.87 84.92 42891.40 47835.42 2015-10-14 14:39:55.000 287 21179.00 84.94 42891.35 47835.43 2015-10-14 14:39:56.000 287 21179.14 84.96 42891.32 47835.43 2015-10-14 14:39:57.000 287 21179.25 84.99 42891.31 47835.44 2015-10-14 14:39:58.000 287 21179.36 84.97 42891.29 47835.48 2015-10-14 14:39:59.000 287 21179.50 84.92 42891.26 47835.53 2015-10-14 14:40:00.000 287 21179.60 84.89 42891.26 47835.56 2015-10-14 14:40:01.000 287 21179.70 84.81 42891.27 47835.61 2015-10-14 14:40:02.000 287 21179.78 84.76 42891.28 47835.64 2015-10-14 14:40:03.000 287 21179.85 84.68 42891.32 47835.72 2015-10-14 14:40:04.000 287 21179.92 84.62 42891.35 47835.80 2015-10-14 14:40:05.000 287 21179.99 84.56 42891.38 47835.84 2015-10-14 14:40:06.000 287 21180.02 84.54 42891.41 47835.89 2015-10-14 14:40:07.000 287 21180.05 84.51 42891.43 47835.94 2015-10-14 14:40:08.000 287 21180.05 84.49 42891.45 47835.96 2015-10-14 14:40:09.000 287 21180.08 84.47 42891.43 47835.98 2015-10-14 14:40:10.000 287 21180.08 84.48 42891.42 47835.97 2015-10-14 14:40:11.000 287 21180.06 84.47 42891.43 47835.98 2015-10-14 14:40:12.000 287 21180.05 84.47 42891.45 47836.00 2015-10-14 14:40:13.000 287 21180.07 84.47 42891.47 47836.02 2015-10-14 14:40:14.000 287 21180.08 84.48 42891.52 47836.02 2015-10-14 14:40:15.000 287 21180.06 84.56 42891.52 47836.04 2015-10-14 14:40:16.000 287 21180.06 84.61 42891.51 47836.05 2015-10-14 14:40:17.000 287 21180.04 84.69 42891.49 47836.03 2015-10-14 14:40:18.000 287 21180.02 84.77 42891.44 47836.02 2015-10-14 14:40:19.000 287 21179.98 84.82 42891.40 47835.97 2015-10-14 14:40:20.000 287 21179.91 84.86 42891.40 47835.95 2015-10-14 14:40:21.000 287 21179.83 84.93 42891.39 47835.88 2015-10-14 14:40:22.000 287 21179.79 84.99 42891.41 47835.85 2015-10-14 14:40:23.000 287 21179.73 85.02 42891.38 47835.79 2015-10-14 14:40:24.000 287 21179.63 85.01 42891.37 47835.76 2015-10-14 14:40:25.000 287 21179.54 85.03 42891.37 47835.70 2015-10-14 14:40:26.000 287 21179.46 85.06 42891.35 47835.69 2015-10-14 14:40:27.000 287 21179.43 85.03 42891.32 47835.62 2015-10-14 14:40:28.000 287 21179.37 85.07 42891.32 47835.61 2015-10-14 14:40:29.000 287 21179.31 85.08 42891.30 47835.57 2015-10-14 14:40:30.000 287 21179.31 85.08 42891.27 47835.53 2015-10-14 14:40:31.000 287 21179.32 85.09 42891.25 47835.52 2015-10-14 14:40:32.000 287 21179.31 85.09 42891.25 47835.51 2015-10-14 14:40:33.000 287 21179.34 85.12 42891.25 47835.50 2015-10-14 14:40:34.000 287 21179.36 85.12 42891.22 47835.52 2015-10-14 14:40:35.000 287 21179.42 85.12 42891.23 47835.52 2015-10-14 14:40:36.000 287 21179.48 85.14 42891.22 47835.54 2015-10-14 14:40:37.000 287 21179.57 85.12 42891.22 47835.56 2015-10-14 14:40:38.000 287 21179.64 85.11 42891.23 47835.57 2015-10-14 14:40:39.000 287 21179.73 85.10 42891.25 47835.63 2015-10-14 14:40:40.000 287 21179.84 85.07 42891.23 47835.64 2015-10-14 14:40:41.000 287 21179.90 85.04 42891.21 47835.70 2015-10-14 14:40:42.000 287 21179.95 85.05 42891.22 47835.71 2015-10-14 14:40:43.000 287 21180.04 85.08 42891.25 47835.77 2015-10-14 14:40:44.000 287 21180.11 85.06 42891.24 47835.82 2015-10-14 14:40:45.000 287 21180.13 85.04 42891.26 47835.85 2015-10-14 14:40:46.000 287 21180.18 85.04 42891.30 47835.89 2015-10-14 14:40:47.000 287 21180.18 85.03 42891.28 47835.90 2015-10-14 14:40:48.000 287 21180.20 84.99 42891.28 47835.90 2015-10-14 14:40:49.000 287 21180.21 84.95 42891.29 47835.90 2015-10-14 14:40:50.000 287 21180.11 84.92 42891.33 47835.90 2015-10-14 14:40:51.000 287 21180.12 84.91 42891.31 47835.90 2015-10-14 14:40:52.000 287 21180.09 84.88 42891.32 47835.90 2015-10-14 14:40:53.000 287 21180.05 84.87 42891.30 47835.89 2015-10-14 14:40:54.000 287 21180.01 84.86 42891.34 47835.88 2015-10-14 14:40:55.000 287 21179.96 84.87 42891.33 47835.83 2015-10-14 14:40:56.000 287 21179.90 84.94 42891.33 47835.85 2015-10-14 14:40:57.000 287 21179.85 85.00 42891.33 47835.80 2015-10-14 14:40:58.000 287 21179.81 85.03 42891.30 47835.75 2015-10-14 14:40:59.000 287 21179.79 85.07 42891.25 47835.72 2015-10-14 14:41:00.000 287 21179.75 85.09 42891.24 47835.68 2015-10-14 14:41:01.000 287 21179.72 85.14 42891.18 47835.63 2015-10-14 14:41:02.000 287 21179.75 85.21 42891.15 47835.63 2015-10-14 14:41:03.000 287 21179.77 85.22 42891.15 47835.62 2015-10-14 14:41:04.000 287 21179.76 85.35 42891.13 47835.59 2015-10-14 14:41:05.000 287 21179.74 85.52 42891.08 47835.55 2015-10-14 14:41:06.000 287 21179.71 85.64 42890.98 47835.50 2015-10-14 14:41:07.000 287 21179.77 85.73 42890.87 47835.41 2015-10-14 14:41:08.000 287 21179.79 85.80 42890.79 47835.33 2015-10-14 14:41:09.000 287 21179.82 85.84 42890.74 47835.30 2015-10-14 14:41:10.000 287 21179.85 85.81 42890.69 47835.24 2015-10-14 14:41:11.000 287 21179.88 85.81 42890.69 47835.23 2015-10-14 14:41:12.000 287 21179.93 85.84 42890.67 47835.25 2015-10-14 14:41:13.000 287 21179.96 85.92 42890.70 47835.28 2015-10-14 14:41:14.000 287 21179.95 86.03 42890.69 47835.29 2015-10-14 14:41:15.000 287 21179.85 86.15 42890.72 47835.26 2015-10-14 14:41:16.000 287 21179.66 86.13 42890.72 47835.23 2015-10-14 14:41:17.000 287 21179.47 85.90 42890.74 47835.14 2015-10-14 14:41:18.000 287 21179.47 85.50 42890.76 47835.05 2015-10-14 14:41:19.000 287 21179.70 85.17 42890.84 47835.11 2015-10-14 14:41:20.000 287 21179.92 85.07 42890.87 47835.25 2015-10-14 14:41:21.000 287 21180.07 85.15 42890.90 47835.39 2015-10-14 14:41:22.000 287 21180.13 85.28 42890.93 47835.50 2015-10-14 14:41:23.000 287 21180.15 85.35 42890.98 47835.57 2015-10-14 14:41:24.000 287 21180.22 85.39 42891.01 47835.60 2015-10-14 14:41:25.000 287 21180.23 85.42 42891.02 47835.66 2015-10-14 14:41:26.000 287 21180.24 85.42 42891.07 47835.68 2015-10-14 14:41:27.000 287 21180.25 85.44 42891.07 47835.73 2015-10-14 14:41:28.000 287 21180.31 85.43 42891.09 47835.75 2015-10-14 14:41:29.000 287 21180.35 85.41 42891.10 47835.79 2015-10-14 14:41:30.000 287 21180.34 85.44 42891.13 47835.80 2015-10-14 14:41:31.000 287 21180.31 85.45 42891.14 47835.81 2015-10-14 14:41:32.000 287 21180.28 85.47 42891.19 47835.81 2015-10-14 14:41:33.000 287 21180.23 85.48 42891.18 47835.80 2015-10-14 14:41:34.000 287 21180.21 85.52 42891.16 47835.78 2015-10-14 14:41:35.000 287 21180.17 85.58 42891.15 47835.77 2015-10-14 14:41:36.000 287 21180.07 85.61 42891.15 47835.74 2015-10-14 14:41:37.000 287 21179.94 85.63 42891.11 47835.69 2015-10-14 14:41:38.000 287 21179.87 85.64 42891.12 47835.66 2015-10-14 14:41:39.000 287 21179.81 85.68 42891.15 47835.61 2015-10-14 14:41:40.000 287 21179.74 85.75 42891.15 47835.58 2015-10-14 14:41:41.000 287 21179.65 85.78 42891.16 47835.56 2015-10-14 14:41:42.000 287 21179.63 85.84 42891.14 47835.52 2015-10-14 14:41:43.000 287 21179.57 85.91 42891.13 47835.50 2015-10-14 14:41:44.000 287 21179.46 85.95 42891.13 47835.46 2015-10-14 14:41:45.000 287 21179.38 86.03 42891.14 47835.44 2015-10-14 14:41:46.000 287 21179.35 86.09 42891.13 47835.41 2015-10-14 14:41:47.000 287 21179.35 86.12 42891.09 47835.38 2015-10-14 14:41:48.000 287 21179.35 86.13 42891.09 47835.37 2015-10-14 14:41:49.000 287 21179.32 86.15 42891.10 47835.35 2015-10-14 14:41:50.000 287 21179.27 86.20 42891.10 47835.32 2015-10-14 14:41:51.000 287 21179.25 86.26 42891.05 47835.30 2015-10-14 14:41:52.000 287 21179.23 86.32 42891.03 47835.27 2015-10-14 14:41:53.000 287 21179.22 86.38 42890.99 47835.24 2015-10-14 14:41:54.000 287 21179.22 86.48 42890.94 47835.17 2015-10-14 14:41:55.000 287 21179.22 86.60 42890.92 47835.14 2015-10-14 14:41:56.000 287 21179.24 86.67 42890.93 47835.13 2015-10-14 14:41:57.000 287 21179.27 86.71 42890.95 47835.14 2015-10-14 14:41:58.000 287 21179.28 86.73 42890.98 47835.18 2015-10-14 14:41:59.000 287 21179.27 86.72 42891.00 47835.20 2015-10-14 14:42:00.000 287 21179.23 86.70 42891.00 47835.22 2015-10-14 14:42:01.000 287 21179.21 86.72 42891.00 47835.21 2015-10-14 14:42:02.000 287 21179.24 86.66 42891.04 47835.21 2015-10-14 14:42:03.000 287 21179.27 86.65 42891.04 47835.21 2015-10-14 14:42:04.000 287 21179.29 86.62 42891.01 47835.24 2015-10-14 14:42:05.000 287 21179.28 86.58 42891.04 47835.27 2015-10-14 14:42:06.000 287 21179.30 86.57 42891.07 47835.28 2015-10-14 14:42:07.000 287 21179.31 86.56 42891.09 47835.31 2015-10-14 14:42:08.000 287 21179.28 86.56 42891.11 47835.28 2015-10-14 14:42:09.000 287 21179.23 86.59 42891.13 47835.32 2015-10-14 14:42:10.000 287 21179.23 86.64 42891.12 47835.29 2015-10-14 14:42:11.000 287 21179.22 86.66 42891.10 47835.31 2015-10-14 14:42:12.000 287 21179.21 86.70 42891.13 47835.28 2015-10-14 14:42:13.000 287 21179.19 86.72 42891.11 47835.30 2015-10-14 14:42:14.000 287 21179.18 86.72 42891.11 47835.29 2015-10-14 14:42:15.000 287 21179.17 86.74 42891.13 47835.28 2015-10-14 14:42:16.000 287 21179.18 86.79 42891.13 47835.31 2015-10-14 14:42:17.000 287 21179.18 86.82 42891.15 47835.30 2015-10-14 14:42:18.000 287 21179.16 86.82 42891.16 47835.31 2015-10-14 14:42:19.000 287 21179.12 86.85 42891.16 47835.31 2015-10-14 14:42:20.000 287 21179.08 86.90 42891.16 47835.29 2015-10-14 14:42:21.000 287 21179.02 86.94 42891.17 47835.30 2015-10-14 14:42:22.000 287 21178.94 86.98 42891.19 47835.26 2015-10-14 14:42:23.000 287 21178.86 87.04 42891.19 47835.25 2015-10-14 14:42:24.000 287 21178.85 87.07 42891.22 47835.25 2015-10-14 14:42:25.000 287 21178.81 87.11 42891.22 47835.21 2015-10-14 14:42:26.000 287 21178.77 87.19 42891.23 47835.22 2015-10-14 14:42:27.000 287 21178.71 87.24 42891.20 47835.19 2015-10-14 14:42:28.000 287 21178.67 87.28 42891.19 47835.16 2015-10-14 14:42:29.000 287 21178.62 87.33 42891.20 47835.15 2015-10-14 14:42:30.000 287 21178.58 87.38 42891.21 47835.10 2015-10-14 14:42:31.000 287 21178.56 87.40 42891.21 47835.07 2015-10-14 14:42:32.000 287 21178.53 87.41 42891.19 47835.06 2015-10-14 14:42:33.000 287 21178.48 87.40 42891.21 47835.04 2015-10-14 14:42:34.000 287 21178.45 87.42 42891.23 47835.03 2015-10-14 14:42:35.000 287 21178.43 87.41 42891.22 47835.06 2015-10-14 14:42:36.000 287 21178.44 87.39 42891.24 47835.04 2015-10-14 14:42:37.000 287 21178.42 87.37 42891.28 47835.09 2015-10-14 14:42:38.000 287 21178.40 87.34 42891.31 47835.11 2015-10-14 14:42:39.000 287 21178.42 87.36 42891.38 47835.15 2015-10-14 14:42:40.000 287 21178.43 87.40 42891.39 47835.18 2015-10-14 14:42:41.000 287 21178.41 87.41 42891.38 47835.18 2015-10-14 14:42:42.000 287 21178.39 87.40 42891.39 47835.18 2015-10-14 14:42:43.000 287 21178.39 87.40 42891.37 47835.20 2015-10-14 14:42:44.000 287 21178.39 87.43 42891.42 47835.21 2015-10-14 14:42:45.000 287 21178.36 87.46 42891.45 47835.20 2015-10-14 14:42:46.000 287 21178.34 87.46 42891.46 47835.20 2015-10-14 14:42:47.000 287 21178.32 87.47 42891.44 47835.20 2015-10-14 14:42:48.000 287 21178.31 87.49 42891.44 47835.20 2015-10-14 14:42:49.000 287 21178.31 87.49 42891.42 47835.20 2015-10-14 14:42:50.000 287 21178.31 87.50 42891.46 47835.17 2015-10-14 14:42:51.000 287 21178.28 87.52 42891.47 47835.17 2015-10-14 14:42:52.000 287 21178.26 87.53 42891.46 47835.16 2015-10-14 14:42:53.000 287 21178.23 87.55 42891.46 47835.16 2015-10-14 14:42:54.000 287 21178.19 87.58 42891.44 47835.13 2015-10-14 14:42:55.000 287 21178.18 87.64 42891.42 47835.14 2015-10-14 14:42:56.000 287 21178.18 87.71 42891.40 47835.12 2015-10-14 14:42:57.000 287 21178.16 87.76 42891.36 47835.09 2015-10-14 14:42:58.000 287 21178.15 87.80 42891.32 47835.07 2015-10-14 14:42:59.000 287 21178.15 87.82 42891.32 47835.03 2015-10-14 14:43:00.000 287 21178.14 87.83 42891.28 47835.01 2015-10-14 14:43:01.000 287 21178.17 87.87 42891.26 47835.02 2015-10-14 14:43:02.000 287 21178.22 87.84 42891.27 47835.03 2015-10-14 14:43:03.000 287 21178.25 87.84 42891.27 47835.02 2015-10-14 14:43:04.000 287 21178.29 87.83 42891.26 47835.01 2015-10-14 14:43:05.000 287 21178.30 87.82 42891.29 47835.04 2015-10-14 14:43:06.000 287 21178.35 87.82 42891.25 47835.05 2015-10-14 14:43:07.000 287 21178.41 87.83 42891.25 47835.06 2015-10-14 14:43:08.000 287 21178.46 87.82 42891.24 47835.09 2015-10-14 14:43:09.000 287 21178.52 87.77 42891.25 47835.10 2015-10-14 14:43:10.000 287 21178.54 87.76 42891.25 47835.12 2015-10-14 14:43:11.000 287 21178.61 87.77 42891.25 47835.14 2015-10-14 14:43:12.000 287 21178.64 87.79 42891.23 47835.14 2015-10-14 14:43:13.000 287 21178.66 87.77 42891.22 47835.15 2015-10-14 14:43:14.000 287 21178.69 87.74 42891.23 47835.19 2015-10-14 14:43:15.000 287 21178.73 87.75 42891.23 47835.19 2015-10-14 14:43:16.000 287 21178.78 87.73 42891.24 47835.20 2015-10-14 14:43:17.000 287 21178.82 87.71 42891.23 47835.22 2015-10-14 14:43:18.000 287 21178.84 87.71 42891.23 47835.25 2015-10-14 14:43:19.000 287 21178.87 87.74 42891.25 47835.26 2015-10-14 14:43:20.000 287 21178.90 87.74 42891.25 47835.26 2015-10-14 14:43:21.000 287 21178.90 87.74 42891.25 47835.31 2015-10-14 14:43:22.000 287 21178.88 87.75 42891.26 47835.30 2015-10-14 14:43:23.000 287 21178.87 87.80 42891.29 47835.30 2015-10-14 14:43:24.000 287 21178.89 87.81 42891.30 47835.31 2015-10-14 14:43:25.000 287 21178.87 87.84 42891.27 47835.31 2015-10-14 14:43:26.000 287 21178.84 87.88 42891.25 47835.30 2015-10-14 14:43:27.000 287 21178.82 87.92 42891.26 47835.28 2015-10-14 14:43:28.000 287 21178.83 87.94 42891.30 47835.27 2015-10-14 14:43:29.000 287 21178.84 87.94 42891.29 47835.25 2015-10-14 14:43:30.000 287 21178.84 87.92 42891.30 47835.25 2015-10-14 14:43:31.000 287 21178.84 87.94 42891.28 47835.27 2015-10-14 14:43:32.000 287 21178.83 87.95 42891.27 47835.25 2015-10-14 14:43:33.000 287 21178.84 87.97 42891.24 47835.27 2015-10-14 14:43:34.000 287 21178.86 87.97 42891.24 47835.26 2015-10-14 14:43:35.000 287 21178.87 87.99 42891.23 47835.26 2015-10-14 14:43:36.000 287 21178.88 88.00 42891.24 47835.28 2015-10-14 14:43:37.000 287 21178.88 88.05 42891.24 47835.22 2015-10-14 14:43:38.000 287 21178.90 88.06 42891.18 47835.24 2015-10-14 14:43:39.000 287 21178.92 88.07 42891.20 47835.28 2015-10-14 14:43:40.000 287 21178.94 88.06 42891.19 47835.21 2015-10-14 14:43:41.000 287 21178.97 88.06 42891.19 47835.25 2015-10-14 14:43:42.000 287 21179.00 88.06 42891.20 47835.25 2015-10-14 14:43:43.000 287 21179.03 88.09 42891.20 47835.25 2015-10-14 14:43:44.000 287 21179.04 88.05 42891.19 47835.30 2015-10-14 14:43:45.000 287 21179.05 88.03 42891.20 47835.28 2015-10-14 14:43:46.000 287 21179.05 88.04 42891.22 47835.29 2015-10-14 14:43:47.000 287 21179.02 88.01 42891.23 47835.32 2015-10-14 14:43:48.000 287 21179.01 88.03 42891.26 47835.30 2015-10-14 14:43:49.000 287 21178.97 88.06 42891.28 47835.31 2015-10-14 14:43:50.000 287 21178.95 88.07 42891.28 47835.30 2015-10-14 14:43:51.000 287 21178.92 88.06 42891.25 47835.30 2015-10-14 14:43:52.000 287 21178.89 88.08 42891.26 47835.26 2015-10-14 14:43:53.000 287 21178.91 88.10 42891.24 47835.25 2015-10-14 14:43:54.000 287 21178.91 88.15 42891.21 47835.25 2015-10-14 14:43:55.000 287 21178.90 88.18 42891.21 47835.21 2015-10-14 14:43:56.000 287 21178.91 88.15 42891.19 47835.23 2015-10-14 14:43:57.000 287 21178.93 88.16 42891.20 47835.21 2015-10-14 14:43:58.000 287 21178.95 88.14 42891.16 47835.21 2015-10-14 14:43:59.000 287 21178.97 88.12 42891.15 47835.20 2015-10-14 14:44:00.000 287 21179.01 88.13 42891.17 47835.22 2015-10-14 14:44:01.000 287 21179.04 88.10 42891.14 47835.22 2015-10-14 14:44:02.000 287 21179.02 88.10 42891.15 47835.24 2015-10-14 14:44:03.000 287 21179.00 88.10 42891.16 47835.24 2015-10-14 14:44:04.000 287 21179.02 88.05 42891.15 47835.24 2015-10-14 14:44:05.000 287 21179.02 88.04 42891.15 47835.25 2015-10-14 14:44:06.000 287 21179.05 88.03 42891.20 47835.25 2015-10-14 14:44:07.000 287 21179.08 87.99 42891.22 47835.30 2015-10-14 14:44:08.000 287 21179.10 87.96 42891.22 47835.31 2015-10-14 14:44:09.000 287 21179.13 87.98 42891.24 47835.34 2015-10-14 14:44:10.000 287 21179.19 88.04 42891.21 47835.36 2015-10-14 14:44:11.000 287 21179.23 88.04 42891.17 47835.39 2015-10-14 14:44:12.000 287 21179.28 88.03 42891.15 47835.35 2015-10-14 14:44:13.000 287 21179.30 88.06 42891.12 47835.35 2015-10-14 14:44:14.000 287 21179.34 88.06 42891.11 47835.36 2015-10-14 14:44:15.000 287 21179.39 88.05 42891.09 47835.36 2015-10-14 14:44:16.000 287 21179.45 88.02 42891.07 47835.37 2015-10-14 14:44:17.000 287 21179.48 88.04 42891.06 47835.37 2015-10-14 14:44:18.000 287 21179.55 87.99 42891.05 47835.38 2015-10-14 14:44:19.000 287 21179.61 87.93 42891.04 47835.40 2015-10-14 14:44:20.000 287 21179.61 87.88 42891.07 47835.42 2015-10-14 14:44:21.000 287 21179.63 87.87 42891.11 47835.45 2015-10-14 14:44:22.000 287 21179.61 87.89 42891.14 47835.48 2015-10-14 14:44:23.000 287 21179.59 87.94 42891.14 47835.47 2015-10-14 14:44:24.000 287 21179.60 87.94 42891.16 47835.52 2015-10-14 14:44:25.000 287 21179.58 87.96 42891.15 47835.48 2015-10-14 14:44:26.000 287 21179.53 88.03 42891.15 47835.48 2015-10-14 14:44:27.000 287 21179.49 88.07 42891.17 47835.48 2015-10-14 14:44:28.000 287 21179.43 88.09 42891.21 47835.45 2015-10-14 14:44:29.000 287 21179.34 88.12 42891.18 47835.44 2015-10-14 14:44:30.000 287 21179.30 88.16 42891.19 47835.41 2015-10-14 14:44:31.000 287 21179.24 88.18 42891.21 47835.40 2015-10-14 14:44:32.000 287 21179.19 88.22 42891.19 47835.39 2015-10-14 14:44:33.000 287 21179.15 88.24 42891.21 47835.36 2015-10-14 14:44:34.000 287 21179.14 88.28 42891.20 47835.37 2015-10-14 14:44:35.000 287 21179.10 88.34 42891.21 47835.35 2015-10-14 14:44:36.000 287 21179.03 88.38 42891.21 47835.35 2015-10-14 14:44:37.000 287 21179.01 88.39 42891.22 47835.33 2015-10-14 14:44:38.000 287 21178.99 88.40 42891.21 47835.29 2015-10-14 14:44:39.000 287 21178.95 88.43 42891.20 47835.27 2015-10-14 14:44:40.000 287 21178.92 88.46 42891.23 47835.28 2015-10-14 14:44:41.000 287 21178.88 88.50 42891.19 47835.24 2015-10-14 14:44:42.000 287 21178.86 88.53 42891.20 47835.24 2015-10-14 14:44:43.000 287 21178.85 88.55 42891.21 47835.23 2015-10-14 14:44:44.000 287 21178.82 88.59 42891.21 47835.21 2015-10-14 14:44:45.000 287 21178.75 88.60 42891.22 47835.18 2015-10-14 14:44:46.000 287 21178.70 88.60 42891.20 47835.16 2015-10-14 14:44:47.000 287 21178.66 88.59 42891.21 47835.15 2015-10-14 14:44:48.000 287 21178.64 88.61 42891.23 47835.14 2015-10-14 14:44:49.000 287 21178.59 88.63 42891.21 47835.12 2015-10-14 14:44:50.000 287 21178.55 88.63 42891.22 47835.12 2015-10-14 14:44:51.000 287 21178.50 88.62 42891.23 47835.11 2015-10-14 14:44:52.000 287 21178.46 88.62 42891.28 47835.11 2015-10-14 14:44:53.000 287 21178.44 88.62 42891.26 47835.09 2015-10-14 14:44:54.000 287 21178.43 88.63 42891.24 47835.09 2015-10-14 14:44:55.000 287 21178.37 88.67 42891.27 47835.07 2015-10-14 14:44:56.000 287 21178.34 88.68 42891.26 47835.06 2015-10-14 14:44:57.000 287 21178.31 88.73 42891.27 47835.05 2015-10-14 14:44:58.000 287 21178.26 88.77 42891.21 47835.01 2015-10-14 14:44:59.000 287 21178.21 88.79 42891.20 47834.97 2015-10-14 14:45:00.000 287 21178.17 88.79 42891.16 47834.96 2015-10-14 14:45:01.000 287 21178.13 88.79 42891.17 47834.90 2015-10-14 14:45:02.000 287 21178.08 88.79 42891.13 47834.88 2015-10-14 14:45:03.000 287 21178.02 88.81 42891.10 47834.83 2015-10-14 14:45:04.000 287 21177.99 88.82 42891.13 47834.85 2015-10-14 14:45:05.000 287 21177.97 88.84 42891.13 47834.83 2015-10-14 14:45:06.000 287 21177.96 88.85 42891.15 47834.80 2015-10-14 14:45:07.000 287 21177.96 88.87 42891.12 47834.81 2015-10-14 14:45:08.000 287 21177.89 88.91 42891.10 47834.76 2015-10-14 14:45:09.000 287 21177.88 88.93 42891.07 47834.75 2015-10-14 14:45:10.000 287 21177.80 88.94 42891.10 47834.72 2015-10-14 14:45:11.000 287 21177.77 88.95 42891.11 47834.71 2015-10-14 14:45:12.000 287 21177.79 88.94 42891.13 47834.71 2015-10-14 14:45:13.000 287 21177.79 88.93 42891.12 47834.69 2015-10-14 14:45:14.000 287 21177.78 88.95 42891.11 47834.69 2015-10-14 14:45:15.000 287 21177.75 88.99 42891.06 47834.68 2015-10-14 14:45:16.000 287 21177.77 88.98 42891.11 47834.67 2015-10-14 14:45:17.000 287 21177.77 89.00 42891.13 47834.69 2015-10-14 14:45:18.000 287 21177.79 89.01 42891.15 47834.67 2015-10-14 14:45:19.000 287 21177.77 89.03 42891.15 47834.70 2015-10-14 14:45:20.000 287 21177.78 89.03 42891.16 47834.70 2015-10-14 14:45:21.000 287 21177.75 89.02 42891.16 47834.70 2015-10-14 14:45:22.000 287 21177.72 89.03 42891.16 47834.67 2015-10-14 14:45:23.000 287 21177.65 89.04 42891.15 47834.67 2015-10-14 14:45:24.000 287 21177.61 89.06 42891.13 47834.65 2015-10-14 14:45:25.000 287 21177.53 89.09 42891.15 47834.61 2015-10-14 14:45:26.000 287 21177.46 89.12 42891.14 47834.59 2015-10-14 14:45:27.000 287 21177.45 89.09 42891.11 47834.57 2015-10-14 14:45:28.000 287 21177.42 89.07 42891.14 47834.54 2015-10-14 14:45:29.000 287 21177.38 89.07 42891.17 47834.54 2015-10-14 14:45:30.000 287 21177.36 89.05 42891.21 47834.55 2015-10-14 14:45:31.000 287 21177.34 89.01 42891.22 47834.51 2015-10-14 14:45:32.000 287 21177.34 88.96 42891.19 47834.54 2015-10-14 14:45:33.000 287 21177.33 88.94 42891.19 47834.54 2015-10-14 14:45:34.000 287 21177.33 88.89 42891.20 47834.56 2015-10-14 14:45:35.000 287 21177.36 88.83 42891.23 47834.58 2015-10-14 14:45:36.000 287 21177.39 88.75 42891.25 47834.59 2015-10-14 14:45:37.000 287 21177.43 88.70 42891.25 47834.63 2015-10-14 14:45:38.000 287 21177.46 88.62 42891.29 47834.66 2015-10-14 14:45:39.000 287 21177.47 88.54 42891.32 47834.66 2015-10-14 14:45:40.000 287 21177.45 88.47 42891.33 47834.72 2015-10-14 14:45:41.000 287 21177.52 88.41 42891.39 47834.75 2015-10-14 14:45:42.000 287 21177.54 88.32 42891.42 47834.82 2015-10-14 14:45:43.000 287 21177.58 88.28 42891.42 47834.84 2015-10-14 14:45:44.000 287 21177.61 88.23 42891.47 47834.88 2015-10-14 14:45:45.000 287 21177.63 88.18 42891.50 47834.92 2015-10-14 14:45:46.000 287 21177.63 88.16 42891.51 47834.93 2015-10-14 14:45:47.000 287 21177.65 88.13 42891.51 47834.96 2015-10-14 14:45:48.000 287 21177.62 88.13 42891.54 47834.98 2015-10-14 14:45:49.000 287 21177.60 88.13 42891.55 47834.97 2015-10-14 14:45:50.000 287 21177.59 88.09 42891.55 47834.99 2015-10-14 14:45:51.000 287 21177.60 88.06 42891.53 47834.99 2015-10-14 14:45:52.000 287 21177.54 88.06 42891.56 47834.98 2015-10-14 14:45:53.000 287 21177.45 88.05 42891.59 47834.97 2015-10-14 14:45:54.000 287 21177.41 88.03 42891.60 47834.97 2015-10-14 14:45:55.000 287 21177.35 88.00 42891.58 47834.92 2015-10-14 14:45:56.000 287 21177.30 87.98 42891.57 47834.91 2015-10-14 14:45:57.000 287 21177.27 87.94 42891.59 47834.90 2015-10-14 14:45:58.000 287 21177.25 87.92 42891.60 47834.88 2015-10-14 14:45:59.000 287 21177.24 87.90 42891.59 47834.85 2015-10-14 14:46:00.000 287 21177.21 87.88 42891.64 47834.85 2015-10-14 14:46:01.000 287 21177.23 87.85 42891.63 47834.84 2015-10-14 14:46:02.000 287 21177.22 87.81 42891.62 47834.84 2015-10-14 14:46:03.000 287 21177.23 87.77 42891.62 47834.87 2015-10-14 14:46:04.000 287 21177.25 87.74 42891.64 47834.88 2015-10-14 14:46:05.000 287 21177.29 87.69 42891.63 47834.87 2015-10-14 14:46:06.000 287 21177.35 87.67 42891.63 47834.91 2015-10-14 14:46:07.000 287 21177.36 87.66 42891.66 47834.92 2015-10-14 14:46:08.000 287 21177.40 87.63 42891.66 47834.94 2015-10-14 14:46:09.000 287 21177.44 87.57 42891.67 47834.95 2015-10-14 14:46:10.000 287 21177.44 87.55 42891.66 47834.97 2015-10-14 14:46:11.000 287 21177.47 87.53 42891.63 47835.00 2015-10-14 14:46:12.000 287 21177.52 87.52 42891.64 47834.98 2015-10-14 14:46:13.000 287 21177.53 87.49 42891.58 47835.00 2015-10-14 14:46:14.000 287 21177.53 87.43 42891.62 47835.03 2015-10-14 14:46:15.000 287 21177.56 87.37 42891.63 47835.02 2015-10-14 14:46:16.000 287 21177.54 87.36 42891.65 47835.00 2015-10-14 14:46:17.000 287 21177.58 87.35 42891.66 47835.05 2015-10-14 14:46:18.000 287 21177.57 87.31 42891.65 47835.03 2015-10-14 14:46:19.000 287 21177.59 87.24 42891.67 47835.08 2015-10-14 14:46:20.000 287 21177.64 87.20 42891.69 47835.10 2015-10-14 14:46:21.000 287 21177.67 87.17 42891.70 47835.13 2015-10-14 14:46:22.000 287 21177.71 87.14 42891.75 47835.17 2015-10-14 14:46:23.000 287 21177.76 87.14 42891.76 47835.23 2015-10-14 14:46:24.000 287 21177.82 87.14 42891.78 47835.25 2015-10-14 14:46:25.000 287 21177.89 87.14 42891.79 47835.31 2015-10-14 14:46:26.000 287 21177.93 87.13 42891.81 47835.32 2015-10-14 14:46:27.000 287 21177.94 87.16 42891.80 47835.36 2015-10-14 14:46:28.000 287 21177.99 87.22 42891.77 47835.35 2015-10-14 14:46:29.000 287 21178.03 87.25 42891.75 47835.35 2015-10-14 14:46:30.000 287 21178.08 87.23 42891.72 47835.33 2015-10-14 14:46:31.000 287 21178.08 87.19 42891.73 47835.33 2015-10-14 14:46:32.000 287 21178.13 87.15 42891.70 47835.33 2015-10-14 14:46:33.000 287 21178.13 87.14 42891.70 47835.32 2015-10-14 14:46:34.000 287 21178.13 87.11 42891.65 47835.32 2015-10-14 14:46:35.000 287 21178.07 87.08 42891.68 47835.33 2015-10-14 14:46:36.000 287 21178.04 87.07 42891.73 47835.34 2015-10-14 14:46:37.000 287 21178.04 87.04 42891.73 47835.36 2015-10-14 14:46:38.000 287 21178.01 87.01 42891.75 47835.35 2015-10-14 14:46:39.000 287 21177.95 86.98 42891.73 47835.32 2015-10-14 14:46:40.000 287 21177.88 86.92 42891.76 47835.31 2015-10-14 14:46:41.000 287 21177.86 86.89 42891.80 47835.32 2015-10-14 14:46:42.000 287 21177.83 86.87 42891.79 47835.33 2015-10-14 14:46:43.000 287 21177.77 86.88 42891.82 47835.32 2015-10-14 14:46:44.000 287 21177.72 86.93 42891.82 47835.29 2015-10-14 14:46:45.000 287 21177.66 86.91 42891.82 47835.28 2015-10-14 14:46:46.000 287 21177.61 86.91 42891.83 47835.25 2015-10-14 14:46:47.000 287 21177.59 86.92 42891.81 47835.20 2015-10-14 14:46:48.000 287 21177.54 86.94 42891.82 47835.20 2015-10-14 14:46:49.000 287 21177.51 86.97 42891.78 47835.18 2015-10-14 14:46:50.000 287 21177.53 86.97 42891.80 47835.18 2015-10-14 14:46:51.000 287 21177.52 86.99 42891.78 47835.15 2015-10-14 14:46:52.000 287 21177.53 87.03 42891.75 47835.15 2015-10-14 14:46:53.000 287 21177.56 87.05 42891.75 47835.14 2015-10-14 14:46:54.000 287 21177.59 87.06 42891.71 47835.15 2015-10-14 14:46:55.000 287 21177.65 87.08 42891.69 47835.14 2015-10-14 14:46:56.000 287 21177.71 87.09 42891.68 47835.17 2015-10-14 14:46:57.000 287 21177.77 87.07 42891.68 47835.16 2015-10-14 14:46:58.000 287 21177.84 87.01 42891.64 47835.19 2015-10-14 14:46:59.000 287 21177.92 86.97 42891.64 47835.20 2015-10-14 14:47:00.000 287 21178.00 86.94 42891.61 47835.24 2015-10-14 14:47:01.000 287 21178.04 86.85 42891.60 47835.25 2015-10-14 14:47:02.000 287 21178.11 86.81 42891.64 47835.28 2015-10-14 14:47:03.000 287 21178.17 86.72 42891.62 47835.31 2015-10-14 14:47:04.000 287 21178.22 86.66 42891.62 47835.34 2015-10-14 14:47:05.000 287 21178.30 86.60 42891.62 47835.34 2015-10-14 14:47:06.000 287 21178.37 86.52 42891.60 47835.37 2015-10-14 14:47:07.000 287 21178.43 86.47 42891.59 47835.39 2015-10-14 14:47:08.000 287 21178.45 86.42 42891.57 47835.39 2015-10-14 14:47:09.000 287 21178.50 86.41 42891.55 47835.42 2015-10-14 14:47:10.000 287 21178.53 86.37 42891.55 47835.41 2015-10-14 14:47:11.000 287 21178.52 86.33 42891.54 47835.43 2015-10-14 14:47:12.000 287 21178.50 86.27 42891.55 47835.40 2015-10-14 14:47:13.000 287 21178.50 86.24 42891.55 47835.41 2015-10-14 14:47:14.000 287 21178.49 86.21 42891.58 47835.43 2015-10-14 14:47:15.000 287 21178.44 86.20 42891.63 47835.42 2015-10-14 14:47:16.000 287 21178.45 86.17 42891.61 47835.44 2015-10-14 14:47:17.000 287 21178.44 86.17 42891.62 47835.45 2015-10-14 14:47:18.000 287 21178.40 86.20 42891.65 47835.44 2015-10-14 14:47:19.000 287 21178.37 86.26 42891.64 47835.44 2015-10-14 14:47:20.000 287 21178.33 86.34 42891.61 47835.42 2015-10-14 14:47:21.000 287 21178.28 86.37 42891.57 47835.36 2015-10-14 14:47:22.000 287 21178.26 86.37 42891.54 47835.30 2015-10-14 14:47:23.000 287 21178.28 86.32 42891.44 47835.23 2015-10-14 14:47:24.000 287 21178.29 86.31 42891.38 47835.19 2015-10-14 14:47:25.000 287 21178.31 86.31 42891.35 47835.17 2015-10-14 14:47:26.000 287 21178.36 86.28 42891.35 47835.15 2015-10-14 14:47:27.000 287 21178.37 86.25 42891.36 47835.16 2015-10-14 14:47:28.000 287 21178.41 86.21 42891.34 47835.13 2015-10-14 14:47:29.000 287 21178.46 86.17 42891.31 47835.17 2015-10-14 14:47:30.000 287 21178.49 86.16 42891.32 47835.15 2015-10-14 14:47:31.000 287 21178.53 86.14 42891.33 47835.17 2015-10-14 14:47:32.000 287 21178.59 86.09 42891.32 47835.20 2015-10-14 14:47:33.000 287 21178.64 86.07 42891.32 47835.24 2015-10-14 14:47:34.000 287 21178.70 86.01 42891.31 47835.25 2015-10-14 14:47:35.000 287 21178.75 85.94 42891.33 47835.30 2015-10-14 14:47:36.000 287 21178.79 85.89 42891.34 47835.33 2015-10-14 14:47:37.000 287 21178.85 85.87 42891.35 47835.38 2015-10-14 14:47:38.000 287 21178.91 85.84 42891.40 47835.43 2015-10-14 14:47:39.000 287 21178.94 85.78 42891.45 47835.46 2015-10-14 14:47:40.000 287 21179.00 85.73 42891.49 47835.52 2015-10-14 14:47:41.000 287 21179.06 85.70 42891.54 47835.58 2015-10-14 14:47:42.000 287 21179.10 85.69 42891.53 47835.60 2015-10-14 14:47:43.000 287 21179.14 85.71 42891.53 47835.66 2015-10-14 14:47:44.000 287 21179.15 85.75 42891.57 47835.67 2015-10-14 14:47:45.000 287 21179.18 85.76 42891.56 47835.72 2015-10-14 14:47:46.000 287 21179.24 85.76 42891.58 47835.74 2015-10-14 14:47:47.000 287 21179.30 85.76 42891.62 47835.78 2015-10-14 14:47:48.000 287 21179.37 85.74 42891.62 47835.82 2015-10-14 14:47:49.000 287 21179.41 85.76 42891.63 47835.84 2015-10-14 14:47:50.000 287 21179.44 85.78 42891.66 47835.87 2015-10-14 14:47:51.000 287 21179.45 85.78 42891.66 47835.88 2015-10-14 14:47:52.000 287 21179.48 85.75 42891.66 47835.91 2015-10-14 14:47:53.000 287 21179.54 85.70 42891.67 47835.92 2015-10-14 14:47:54.000 287 21179.55 85.65 42891.69 47835.95 2015-10-14 14:47:55.000 287 21179.54 85.63 42891.72 47835.97 2015-10-14 14:47:56.000 287 21179.54 85.62 42891.70 47836.01 2015-10-14 14:47:57.000 287 21179.57 85.57 42891.73 47836.01 2015-10-14 14:47:58.000 287 21179.59 85.55 42891.73 47836.04 2015-10-14 14:47:59.000 287 21179.61 85.55 42891.72 47836.02 2015-10-14 14:48:00.000 287 21179.62 85.49 42891.72 47836.07 2015-10-14 14:48:01.000 287 21179.65 85.47 42891.75 47836.07 2015-10-14 14:48:02.000 287 21179.67 85.43 42891.75 47836.07 2015-10-14 14:48:03.000 287 21179.68 85.42 42891.78 47836.08 2015-10-14 14:48:04.000 287 21179.68 85.40 42891.80 47836.12 2015-10-14 14:48:05.000 287 21179.75 85.32 42891.81 47836.14 2015-10-14 14:48:06.000 287 21179.79 85.31 42891.82 47836.18 2015-10-14 14:48:07.000 287 21179.82 85.30 42891.80 47836.19 2015-10-14 14:48:08.000 287 21179.83 85.29 42891.80 47836.20 2015-10-14 14:48:09.000 287 21179.82 85.29 42891.79 47836.24 2015-10-14 14:48:10.000 287 21179.85 85.29 42891.80 47836.20 2015-10-14 14:48:11.000 287 21179.89 85.31 42891.73 47836.23 2015-10-14 14:48:12.000 287 21179.88 85.30 42891.76 47836.22 2015-10-14 14:48:13.000 287 21179.86 85.30 42891.78 47836.24 2015-10-14 14:48:14.000 287 21179.89 85.29 42891.76 47836.21 2015-10-14 14:48:15.000 287 21179.86 85.28 42891.74 47836.20 2015-10-14 14:48:16.000 287 21179.88 85.28 42891.73 47836.18 2015-10-14 14:48:17.000 287 21179.87 85.28 42891.72 47836.17 2015-10-14 14:48:18.000 287 21179.89 85.29 42891.67 47836.16 2015-10-14 14:48:19.000 287 21179.87 85.31 42891.67 47836.14 2015-10-14 14:48:20.000 287 21179.87 85.31 42891.65 47836.12 2015-10-14 14:48:21.000 287 21179.87 85.35 42891.64 47836.09 2015-10-14 14:48:22.000 287 21179.92 85.36 42891.61 47836.09 2015-10-14 14:48:23.000 287 21179.95 85.41 42891.61 47836.08 2015-10-14 14:48:24.000 287 21179.97 85.48 42891.58 47836.10 2015-10-14 14:48:25.000 287 21179.99 85.52 42891.58 47836.10 2015-10-14 14:48:26.000 287 21179.97 85.56 42891.56 47836.11 2015-10-14 14:48:27.000 287 21179.96 85.58 42891.61 47836.13 2015-10-14 14:48:28.000 287 21179.99 85.58 42891.69 47836.16 2015-10-14 14:48:29.000 287 21180.02 85.62 42891.69 47836.18 2015-10-14 14:48:30.000 287 21180.01 85.66 42891.71 47836.20 2015-10-14 14:48:31.000 287 21180.03 85.68 42891.75 47836.22 2015-10-14 14:48:32.000 287 21180.04 85.72 42891.75 47836.22 2015-10-14 14:48:33.000 287 21180.05 85.76 42891.78 47836.29 2015-10-14 14:48:34.000 287 21180.08 85.79 42891.77 47836.28 2015-10-14 14:48:35.000 287 21180.08 85.82 42891.76 47836.27 2015-10-14 14:48:36.000 287 21180.03 85.84 42891.74 47836.28 2015-10-14 14:48:37.000 287 21180.03 85.90 42891.77 47836.26 2015-10-14 14:48:38.000 287 21180.03 85.94 42891.77 47836.25 2015-10-14 14:48:39.000 287 21180.04 85.97 42891.77 47836.27 2015-10-14 14:48:40.000 287 21180.01 85.98 42891.76 47836.25 2015-10-14 14:48:41.000 287 21180.03 85.99 42891.79 47836.27 2015-10-14 14:48:42.000 287 21180.02 85.98 42891.82 47836.27 2015-10-14 14:48:43.000 287 21180.03 85.98 42891.80 47836.29 2015-10-14 14:48:44.000 287 21180.03 85.98 42891.83 47836.31 2015-10-14 14:48:45.000 287 21180.01 85.96 42891.89 47836.33 2015-10-14 14:48:46.000 287 21179.97 85.98 42891.93 47836.37 2015-10-14 14:48:47.000 287 21179.96 85.98 42891.98 47836.40 2015-10-14 14:48:48.000 287 21179.95 85.99 42891.99 47836.40 2015-10-14 14:48:49.000 287 21179.95 86.01 42892.00 47836.41 2015-10-14 14:48:50.000 287 21179.92 86.03 42892.03 47836.42 2015-10-14 14:48:51.000 287 21179.88 86.05 42892.07 47836.46 2015-10-14 14:48:52.000 287 21179.88 86.06 42892.11 47836.45 2015-10-14 14:48:53.000 287 21179.88 86.08 42892.10 47836.47 2015-10-14 14:48:54.000 287 21179.87 86.11 42892.10 47836.48 2015-10-14 14:48:55.000 287 21179.88 86.14 42892.13 47836.49 2015-10-14 14:48:56.000 287 21179.84 86.19 42892.08 47836.47 2015-10-14 14:48:57.000 287 21179.84 86.25 42892.07 47836.48 2015-10-14 14:48:58.000 287 21179.86 86.25 42892.09 47836.50 2015-10-14 14:48:59.000 287 21179.89 86.28 42892.07 47836.51 2015-10-14 14:49:00.000 287 21179.90 86.30 42892.05 47836.49 2015-10-14 14:49:01.000 287 21179.87 86.29 42892.07 47836.47 2015-10-14 14:49:02.000 287 21179.88 86.30 42892.09 47836.47 2015-10-14 14:49:03.000 287 21179.85 86.30 42892.11 47836.49 2015-10-14 14:49:04.000 287 21179.82 86.31 42892.10 47836.48 2015-10-14 14:49:05.000 287 21179.79 86.34 42892.13 47836.50 2015-10-14 14:49:06.000 287 21179.77 86.38 42892.16 47836.51 2015-10-14 14:49:07.000 287 21179.80 86.41 42892.18 47836.53 2015-10-14 14:49:08.000 287 21179.79 86.42 42892.15 47836.52 2015-10-14 14:49:09.000 287 21179.79 86.43 42892.16 47836.51 2015-10-14 14:49:10.000 287 21179.75 86.44 42892.18 47836.52 2015-10-14 14:49:11.000 287 21179.70 86.50 42892.17 47836.52 2015-10-14 14:49:12.000 287 21179.65 86.50 42892.19 47836.50 2015-10-14 14:49:13.000 287 21179.57 86.48 42892.18 47836.49 2015-10-14 14:49:14.000 287 21179.46 86.46 42892.19 47836.44 2015-10-14 14:49:15.000 287 21179.42 86.45 42892.20 47836.41 2015-10-14 14:49:16.000 287 21179.34 86.43 42892.20 47836.39 2015-10-14 14:49:17.000 287 21179.32 86.45 42892.23 47836.36 2015-10-14 14:49:18.000 287 21179.28 86.46 42892.22 47836.35 2015-10-14 14:49:19.000 287 21179.23 86.51 42892.23 47836.34 2015-10-14 14:49:20.000 287 21179.21 86.58 42892.22 47836.35 2015-10-14 14:49:21.000 287 21179.19 86.67 42892.21 47836.30 2015-10-14 14:49:22.000 287 21179.19 86.74 42892.19 47836.30 2015-10-14 14:49:23.000 287 21179.18 86.81 42892.16 47836.28 2015-10-14 14:49:24.000 287 21179.19 86.86 42892.18 47836.25 2015-10-14 14:49:25.000 287 21179.16 86.92 42892.18 47836.24 2015-10-14 14:49:26.000 287 21179.15 86.96 42892.13 47836.20 2015-10-14 14:49:27.000 287 21179.12 87.01 42892.10 47836.18 2015-10-14 14:49:28.000 287 21179.08 87.04 42892.11 47836.18 2015-10-14 14:49:29.000 287 21179.07 87.07 42892.13 47836.17 2015-10-14 14:49:30.000 287 21179.02 87.12 42892.10 47836.14 2015-10-14 14:49:31.000 287 21178.98 87.17 42892.10 47836.12 2015-10-14 14:49:32.000 287 21178.91 87.20 42892.07 47836.10 2015-10-14 14:49:33.000 287 21178.87 87.24 42892.09 47836.08 2015-10-14 14:49:34.000 287 21178.84 87.29 42892.09 47836.06 2015-10-14 14:49:35.000 287 21178.79 87.34 42892.09 47836.03 2015-10-14 14:49:36.000 287 21178.70 87.38 42892.10 47836.00 2015-10-14 14:49:37.000 287 21178.61 87.47 42892.08 47835.97 2015-10-14 14:49:38.000 287 21178.53 87.57 42892.03 47835.88 2015-10-14 14:49:39.000 287 21178.46 87.64 42891.97 47835.80 2015-10-14 14:49:40.000 287 21178.37 87.70 42891.89 47835.75 2015-10-14 14:49:41.000 287 21178.30 87.75 42891.88 47835.67 2015-10-14 14:49:42.000 287 21178.24 87.77 42891.88 47835.62 2015-10-14 14:49:43.000 287 21178.23 87.78 42891.85 47835.58 2015-10-14 14:49:44.000 287 21178.22 87.78 42891.83 47835.53 2015-10-14 14:49:45.000 287 21178.21 87.79 42891.82 47835.54 2015-10-14 14:49:46.000 287 21178.23 87.80 42891.82 47835.53 2015-10-14 14:49:47.000 287 21178.21 87.81 42891.85 47835.53 2015-10-14 14:49:48.000 287 21178.20 87.82 42891.83 47835.49 2015-10-14 14:49:49.000 287 21178.19 87.85 42891.83 47835.50 2015-10-14 14:49:50.000 287 21178.18 87.86 42891.81 47835.49 2015-10-14 14:49:51.000 287 21178.19 87.86 42891.82 47835.46 2015-10-14 14:49:52.000 287 21178.18 87.85 42891.81 47835.49 2015-10-14 14:49:53.000 287 21178.15 87.85 42891.82 47835.47 2015-10-14 14:49:54.000 287 21178.14 87.87 42891.78 47835.46 2015-10-14 14:49:55.000 287 21178.14 87.88 42891.75 47835.45 2015-10-14 14:49:56.000 287 21178.09 87.86 42891.72 47835.44 2015-10-14 14:49:57.000 287 21178.06 87.83 42891.74 47835.42 2015-10-14 14:49:58.000 287 21178.06 87.78 42891.73 47835.39 2015-10-14 14:49:59.000 287 21178.05 87.76 42891.72 47835.41 2015-10-14 14:50:00.000 287 21178.04 87.75 42891.74 47835.37 2015-10-14 14:50:01.000 287 21178.04 87.73 42891.74 47835.37 2015-10-14 14:50:02.000 287 21178.04 87.69 42891.75 47835.34 2015-10-14 14:50:03.000 287 21178.04 87.67 42891.74 47835.35 2015-10-14 14:50:04.000 287 21178.01 87.66 42891.75 47835.36 2015-10-14 14:50:05.000 287 21177.98 87.69 42891.76 47835.37 2015-10-14 14:50:06.000 287 21177.98 87.70 42891.79 47835.38 2015-10-14 14:50:07.000 287 21177.96 87.68 42891.82 47835.39 2015-10-14 14:50:08.000 287 21177.92 87.69 42891.84 47835.40 2015-10-14 14:50:09.000 287 21177.88 87.70 42891.89 47835.42 2015-10-14 14:50:10.000 287 21177.90 87.77 42891.90 47835.43 2015-10-14 14:50:11.000 287 21177.92 87.83 42891.90 47835.46 2015-10-14 14:50:12.000 287 21177.88 87.87 42891.90 47835.45 2015-10-14 14:50:13.000 287 21177.86 87.92 42891.89 47835.44 2015-10-14 14:50:14.000 287 21177.82 87.96 42891.93 47835.44 2015-10-14 14:50:15.000 287 21177.81 88.00 42891.91 47835.40 2015-10-14 14:50:16.000 287 21177.80 88.03 42891.87 47835.40 2015-10-14 14:50:17.000 287 21177.82 88.03 42891.84 47835.39 2015-10-14 14:50:18.000 287 21177.80 88.08 42891.84 47835.36 2015-10-14 14:50:19.000 287 21177.75 88.10 42891.84 47835.35 2015-10-14 14:50:20.000 287 21177.74 88.12 42891.82 47835.34 2015-10-14 14:50:21.000 287 21177.74 88.11 42891.84 47835.31 2015-10-14 14:50:22.000 287 21177.75 88.06 42891.83 47835.31 2015-10-14 14:50:23.000 287 21177.83 88.02 42891.85 47835.31 2015-10-14 14:50:24.000 287 21177.86 87.99 42891.86 47835.35 2015-10-14 14:50:25.000 287 21177.87 87.98 42891.87 47835.40 2015-10-14 14:50:26.000 287 21177.91 87.97 42891.92 47835.40 2015-10-14 14:50:27.000 287 21177.91 87.94 42891.95 47835.45 2015-10-14 14:50:28.000 287 21177.94 87.91 42891.92 47835.44 2015-10-14 14:50:29.000 287 21177.93 87.91 42891.95 47835.46 2015-10-14 14:50:30.000 287 21177.92 87.91 42891.99 47835.50 2015-10-14 14:50:31.000 287 21177.89 87.95 42891.98 47835.51 2015-10-14 14:50:32.000 287 21177.88 87.99 42891.97 47835.53 2015-10-14 14:50:33.000 287 21177.89 88.01 42891.95 47835.50 2015-10-14 14:50:34.000 287 21177.89 88.01 42891.95 47835.54 2015-10-14 14:50:35.000 287 21177.86 88.04 42891.96 47835.49 2015-10-14 14:50:36.000 287 21177.80 88.06 42891.93 47835.46 2015-10-14 14:50:37.000 287 21177.77 88.10 42891.93 47835.46 2015-10-14 14:50:38.000 287 21177.73 88.14 42891.92 47835.43 2015-10-14 14:50:39.000 287 21177.69 88.16 42891.88 47835.39 2015-10-14 14:50:40.000 287 21177.63 88.15 42891.90 47835.34 2015-10-14 14:50:41.000 287 21177.60 88.17 42891.88 47835.34 2015-10-14 14:50:42.000 287 21177.52 88.19 42891.85 47835.30 2015-10-14 14:50:43.000 287 21177.46 88.22 42891.89 47835.27 2015-10-14 14:50:44.000 287 21177.40 88.25 42891.91 47835.25 2015-10-14 14:50:45.000 287 21177.37 88.27 42891.87 47835.22 2015-10-14 14:50:46.000 287 21177.33 88.31 42891.86 47835.20 2015-10-14 14:50:47.000 287 21177.32 88.33 42891.87 47835.16 2015-10-14 14:50:48.000 287 21177.29 88.32 42891.88 47835.14 2015-10-14 14:50:49.000 287 21177.23 88.36 42891.83 47835.15 2015-10-14 14:50:50.000 287 21177.22 88.45 42891.79 47835.09 2015-10-14 14:50:51.000 287 21177.19 88.47 42891.77 47835.07 2015-10-14 14:50:52.000 287 21177.15 88.51 42891.72 47835.03 2015-10-14 14:50:53.000 287 21177.14 88.52 42891.67 47834.95 2015-10-14 14:50:54.000 287 21177.11 88.50 42891.62 47834.92 2015-10-14 14:50:55.000 287 21177.11 88.48 42891.61 47834.89 2015-10-14 14:50:56.000 287 21177.10 88.50 42891.64 47834.85 2015-10-14 14:50:57.000 287 21177.06 88.52 42891.64 47834.84 2015-10-14 14:50:58.000 287 21177.10 88.56 42891.62 47834.82 2015-10-14 14:50:59.000 287 21177.12 88.60 42891.60 47834.84 2015-10-14 14:51:00.000 287 21177.12 88.66 42891.58 47834.83 2015-10-14 14:51:01.000 287 21177.15 88.71 42891.56 47834.82 2015-10-14 14:51:02.000 287 21177.18 88.74 42891.60 47834.84 2015-10-14 14:51:03.000 287 21177.20 88.76 42891.61 47834.86 2015-10-14 14:51:04.000 287 21177.19 88.78 42891.65 47834.88 2015-10-14 14:51:05.000 287 21177.21 88.80 42891.64 47834.87 2015-10-14 14:51:06.000 287 21177.25 88.79 42891.67 47834.91 2015-10-14 14:51:07.000 287 21177.27 88.83 42891.63 47834.93 2015-10-14 14:51:08.000 287 21177.28 88.84 42891.62 47834.97 2015-10-14 14:51:09.000 287 21177.31 88.87 42891.65 47834.92 2015-10-14 14:51:10.000 287 21177.36 88.85 42891.66 47834.97 2015-10-14 14:51:11.000 287 21177.41 88.81 42891.67 47834.97 2015-10-14 14:51:12.000 287 21177.50 88.71 42891.70 47834.99 2015-10-14 14:51:13.000 287 21177.52 88.65 42891.76 47835.03 2015-10-14 14:51:14.000 287 21177.58 88.61 42891.75 47835.07 2015-10-14 14:51:15.000 287 21177.63 88.58 42891.72 47835.14 2015-10-14 14:51:16.000 287 21177.68 88.54 42891.75 47835.15 2015-10-14 14:51:17.000 287 21177.69 88.53 42891.74 47835.18 2015-10-14 14:51:18.000 287 21177.72 88.52 42891.77 47835.21 2015-10-14 14:51:19.000 287 21177.75 88.44 42891.80 47835.23 2015-10-14 14:51:20.000 287 21177.76 88.45 42891.79 47835.24 2015-10-14 14:51:21.000 287 21177.81 88.44 42891.80 47835.30 2015-10-14 14:51:22.000 287 21177.83 88.43 42891.81 47835.32 2015-10-14 14:51:23.000 287 21177.83 88.44 42891.83 47835.35 2015-10-14 14:51:24.000 287 21177.84 88.43 42891.85 47835.35 2015-10-14 14:51:25.000 287 21177.85 88.41 42891.82 47835.38 2015-10-14 14:51:26.000 287 21177.89 88.40 42891.85 47835.40 2015-10-14 14:51:27.000 287 21177.93 88.39 42891.88 47835.41 2015-10-14 14:51:28.000 287 21177.98 88.36 42891.86 47835.41 2015-10-14 14:51:29.000 287 21178.01 88.31 42891.91 47835.48 2015-10-14 14:51:30.000 287 21178.06 88.30 42891.90 47835.48 2015-10-14 14:51:31.000 287 21178.10 88.29 42891.90 47835.51 2015-10-14 14:51:32.000 287 21178.12 88.21 42891.88 47835.55 2015-10-14 14:51:33.000 287 21178.14 88.14 42891.90 47835.55 2015-10-14 14:51:34.000 287 21178.17 88.09 42891.92 47835.56 2015-10-14 14:51:35.000 287 21178.17 88.04 42891.93 47835.58 2015-10-14 14:51:36.000 287 21178.23 88.00 42891.95 47835.61 2015-10-14 14:51:37.000 287 21178.25 87.98 42891.95 47835.62 2015-10-14 14:51:38.000 287 21178.25 87.90 42891.94 47835.64 2015-10-14 14:51:39.000 287 21178.31 87.83 42891.95 47835.66 2015-10-14 14:51:40.000 287 21178.33 87.75 42891.99 47835.69 2015-10-14 14:51:41.000 287 21178.35 87.67 42892.05 47835.72 2015-10-14 14:51:42.000 287 21178.36 87.60 42892.02 47835.74 2015-10-14 14:51:43.000 287 21178.39 87.56 42892.00 47835.76 2015-10-14 14:51:44.000 287 21178.49 87.45 42892.06 47835.82 2015-10-14 14:51:45.000 287 21178.60 87.37 42892.10 47835.89 2015-10-14 14:51:46.000 287 21178.69 87.35 42892.14 47835.93 2015-10-14 14:51:47.000 287 21178.76 87.31 42892.16 47836.02 2015-10-14 14:51:48.000 287 21178.83 87.28 42892.18 47836.06 2015-10-14 14:51:49.000 287 21178.82 87.30 42892.19 47836.08 2015-10-14 14:51:50.000 287 21178.85 87.30 42892.17 47836.12 2015-10-14 14:51:51.000 287 21178.86 87.30 42892.20 47836.11 2015-10-14 14:51:52.000 287 21178.90 87.35 42892.19 47836.13 2015-10-14 14:51:53.000 287 21178.89 87.38 42892.18 47836.11 2015-10-14 14:51:54.000 287 21178.88 87.41 42892.15 47836.13 2015-10-14 14:51:55.000 287 21178.87 87.46 42892.12 47836.13 2015-10-14 14:51:56.000 287 21178.87 87.48 42892.14 47836.09 2015-10-14 14:51:57.000 287 21178.85 87.51 42892.12 47836.10 2015-10-14 14:51:58.000 287 21178.81 87.51 42892.12 47836.08 2015-10-14 14:51:59.000 287 21178.80 87.51 42892.11 47836.06 2015-10-14 14:52:00.000 287 21178.76 87.52 42892.07 47836.02 2015-10-14 14:52:01.000 287 21178.71 87.50 42892.05 47835.98 2015-10-14 14:52:02.000 287 21178.67 87.44 42892.06 47835.95 2015-10-14 14:52:03.000 287 21178.59 87.41 42892.05 47835.92 2015-10-14 14:52:04.000 287 21178.55 87.36 42892.05 47835.89 2015-10-14 14:52:05.000 287 21178.51 87.36 42892.06 47835.88 2015-10-14 14:52:06.000 287 21178.48 87.34 42892.04 47835.86 2015-10-14 14:52:07.000 287 21178.47 87.33 42892.05 47835.85 2015-10-14 14:52:08.000 287 21178.45 87.32 42892.06 47835.82 2015-10-14 14:52:09.000 287 21178.48 87.32 42892.04 47835.84 2015-10-14 14:52:10.000 287 21178.50 87.30 42892.03 47835.85 2015-10-14 14:52:11.000 287 21178.54 87.31 42891.99 47835.84 2015-10-14 14:52:12.000 287 21178.61 87.27 42891.98 47835.83 2015-10-14 14:52:13.000 287 21178.68 87.23 42891.99 47835.85 2015-10-14 14:52:14.000 287 21178.75 87.18 42892.01 47835.89 2015-10-14 14:52:15.000 287 21178.83 87.12 42892.04 47835.90 2015-10-14 14:52:16.000 287 21178.85 87.07 42892.04 47835.97 2015-10-14 14:52:17.000 287 21178.92 87.03 42892.07 47835.99 2015-10-14 14:52:18.000 287 21178.94 87.00 42892.08 47836.03 2015-10-14 14:52:19.000 287 21178.97 86.98 42892.09 47836.05 2015-10-14 14:52:20.000 287 21179.03 86.93 42892.08 47836.11 2015-10-14 14:52:21.000 287 21179.04 86.94 42892.09 47836.10 2015-10-14 14:52:22.000 287 21179.00 86.89 42892.12 47836.12 2015-10-14 14:52:23.000 287 21178.93 86.87 42892.13 47836.10 2015-10-14 14:52:24.000 287 21178.89 86.82 42892.12 47836.12 2015-10-14 14:52:25.000 287 21178.83 86.79 42892.12 47836.07 2015-10-14 14:52:26.000 287 21178.83 86.78 42892.13 47836.10 2015-10-14 14:52:27.000 287 21178.78 86.79 42892.14 47836.07 2015-10-14 14:52:28.000 287 21178.70 86.82 42892.15 47836.07 2015-10-14 14:52:29.000 287 21178.65 86.80 42892.19 47836.03 2015-10-14 14:52:30.000 287 21178.66 86.82 42892.18 47836.03 2015-10-14 14:52:31.000 287 21178.66 86.77 42892.19 47836.02 2015-10-14 14:52:32.000 287 21178.64 86.76 42892.21 47836.02 2015-10-14 14:52:33.000 287 21178.64 86.75 42892.22 47836.03 2015-10-14 14:52:34.000 287 21178.68 86.73 42892.19 47836.06 2015-10-14 14:52:35.000 287 21178.67 86.73 42892.22 47836.09 2015-10-14 14:52:36.000 287 21178.71 86.73 42892.22 47836.08 2015-10-14 14:52:37.000 287 21178.72 86.71 42892.23 47836.09 2015-10-14 14:52:38.000 287 21178.72 86.71 42892.25 47836.10 2015-10-14 14:52:39.000 287 21178.69 86.74 42892.24 47836.11 2015-10-14 14:52:40.000 287 21178.74 86.78 42892.25 47836.12 2015-10-14 14:52:41.000 287 21178.72 86.78 42892.22 47836.10 2015-10-14 14:52:42.000 287 21178.74 86.75 42892.19 47836.08 2015-10-14 14:52:43.000 287 21178.75 86.74 42892.20 47836.08 2015-10-14 14:52:44.000 287 21178.76 86.74 42892.21 47836.09 2015-10-14 14:52:45.000 287 21178.75 86.73 42892.19 47836.08 2015-10-14 14:52:46.000 287 21178.73 86.76 42892.19 47836.10 2015-10-14 14:52:47.000 287 21178.74 86.77 42892.19 47836.07 2015-10-14 14:52:48.000 287 21178.73 86.77 42892.19 47836.08 2015-10-14 14:52:49.000 287 21178.73 86.77 42892.20 47836.08 2015-10-14 14:52:50.000 287 21178.75 86.77 42892.21 47836.09 2015-10-14 14:52:51.000 287 21178.78 86.75 42892.19 47836.11 2015-10-14 14:52:52.000 287 21178.79 86.76 42892.22 47836.09 2015-10-14 14:52:53.000 287 21178.83 86.76 42892.24 47836.12 2015-10-14 14:52:54.000 287 21178.91 86.79 42892.22 47836.13 2015-10-14 14:52:55.000 287 21178.96 86.80 42892.18 47836.16 2015-10-14 14:52:56.000 287 21179.01 86.78 42892.18 47836.16 2015-10-14 14:52:57.000 287 21179.04 86.77 42892.16 47836.17 2015-10-14 14:52:58.000 287 21179.08 86.74 42892.14 47836.19 2015-10-14 14:52:59.000 287 21179.11 86.67 42892.14 47836.15 2015-10-14 14:53:00.000 287 21179.14 86.61 42892.13 47836.21 2015-10-14 14:53:01.000 287 21179.16 86.58 42892.15 47836.22 2015-10-14 14:53:02.000 287 21179.20 86.55 42892.18 47836.23 2015-10-14 14:53:03.000 287 21179.23 86.56 42892.20 47836.28 2015-10-14 14:53:04.000 287 21179.27 86.54 42892.21 47836.28 2015-10-14 14:53:05.000 287 21179.31 86.53 42892.22 47836.32 2015-10-14 14:53:06.000 287 21179.31 86.53 42892.25 47836.33 2015-10-14 14:53:07.000 287 21179.29 86.53 42892.25 47836.36 2015-10-14 14:53:08.000 287 21179.27 86.52 42892.29 47836.38 2015-10-14 14:53:09.000 287 21179.29 86.49 42892.32 47836.43 2015-10-14 14:53:10.000 287 21179.23 86.45 42892.38 47836.45 2015-10-14 14:53:11.000 287 21179.17 86.45 42892.42 47836.46 2015-10-14 14:53:12.000 287 21179.09 86.45 42892.45 47836.47 2015-10-14 14:53:13.000 287 21179.06 86.47 42892.48 47836.45 2015-10-14 14:53:14.000 287 21178.97 86.50 42892.51 47836.46 2015-10-14 14:53:15.000 287 21178.92 86.51 42892.49 47836.42 2015-10-14 14:53:16.000 287 21178.87 86.51 42892.50 47836.41 2015-10-14 14:53:17.000 287 21178.82 86.52 42892.52 47836.38 2015-10-14 14:53:18.000 287 21178.77 86.54 42892.47 47836.38 2015-10-14 14:53:19.000 287 21178.70 86.51 42892.47 47836.34 2015-10-14 14:53:20.000 287 21178.68 86.46 42892.47 47836.32 2015-10-14 14:53:21.000 287 21178.70 86.47 42892.45 47836.29 2015-10-14 14:53:22.000 287 21178.69 86.45 42892.46 47836.30 2015-10-14 14:53:23.000 287 21178.73 86.38 42892.50 47836.31 2015-10-14 14:53:24.000 287 21178.76 86.33 42892.48 47836.31 2015-10-14 14:53:25.000 287 21178.80 86.31 42892.45 47836.32 2015-10-14 14:53:26.000 287 21178.86 86.28 42892.46 47836.35 2015-10-14 14:53:27.000 287 21178.90 86.25 42892.47 47836.37 2015-10-14 14:53:28.000 287 21178.94 86.21 42892.46 47836.42 2015-10-14 14:53:29.000 287 21178.93 86.16 42892.46 47836.40 2015-10-14 14:53:30.000 287 21178.94 86.14 42892.48 47836.41 2015-10-14 14:53:31.000 287 21178.96 86.11 42892.49 47836.43 2015-10-14 14:53:32.000 287 21179.02 86.08 42892.47 47836.44 2015-10-14 14:53:33.000 287 21178.99 86.07 42892.49 47836.45 2015-10-14 14:53:34.000 287 21178.99 86.04 42892.49 47836.46 2015-10-14 14:53:35.000 287 21178.95 86.06 42892.50 47836.44 2015-10-14 14:53:36.000 287 21178.90 86.05 42892.50 47836.40 2015-10-14 14:53:37.000 287 21178.86 86.07 42892.50 47836.43 2015-10-14 14:53:38.000 287 21178.82 86.06 42892.53 47836.38 2015-10-14 14:53:39.000 287 21178.80 86.02 42892.54 47836.38 2015-10-14 14:53:40.000 287 21178.78 85.99 42892.51 47836.37 2015-10-14 14:53:41.000 287 21178.74 85.97 42892.52 47836.36 2015-10-14 14:53:42.000 287 21178.73 85.99 42892.50 47836.36 2015-10-14 14:53:43.000 287 21178.73 85.95 42892.47 47836.35 2015-10-14 14:53:44.000 287 21178.74 85.95 42892.49 47836.35 2015-10-14 14:53:45.000 287 21178.76 85.96 42892.49 47836.35 2015-10-14 14:53:46.000 287 21178.76 85.95 42892.50 47836.37 2015-10-14 14:53:47.000 287 21178.79 85.93 42892.48 47836.38 2015-10-14 14:53:48.000 287 21178.82 85.90 42892.50 47836.38 2015-10-14 14:53:49.000 287 21178.81 85.88 42892.53 47836.42 2015-10-14 14:53:50.000 287 21178.85 85.88 42892.54 47836.45 2015-10-14 14:53:51.000 287 21178.89 85.84 42892.58 47836.43 2015-10-14 14:53:52.000 287 21178.92 85.80 42892.60 47836.46 2015-10-14 14:53:53.000 287 21178.97 85.81 42892.59 47836.52 2015-10-14 14:53:54.000 287 21178.98 85.79 42892.61 47836.53 2015-10-14 14:53:55.000 287 21179.03 85.80 42892.60 47836.57 2015-10-14 14:53:56.000 287 21179.03 85.81 42892.66 47836.58 2015-10-14 14:53:57.000 287 21179.02 85.80 42892.64 47836.56 2015-10-14 14:53:58.000 287 21179.01 85.82 42892.64 47836.59 2015-10-14 14:53:59.000 287 21179.02 85.84 42892.61 47836.58 2015-10-14 14:54:00.000 287 21178.96 85.87 42892.61 47836.57 2015-10-14 14:54:01.000 287 21178.91 85.89 42892.65 47836.55 2015-10-14 14:54:02.000 287 21178.82 85.89 42892.66 47836.51 2015-10-14 14:54:03.000 287 21178.75 85.93 42892.64 47836.50 2015-10-14 14:54:04.000 287 21178.66 85.92 42892.63 47836.46 2015-10-14 14:54:05.000 287 21178.57 85.95 42892.65 47836.42 2015-10-14 14:54:06.000 287 21178.52 85.98 42892.64 47836.39 2015-10-14 14:54:07.000 287 21178.43 86.05 42892.59 47836.34 2015-10-14 14:54:08.000 287 21178.35 86.09 42892.55 47836.30 2015-10-14 14:54:09.000 287 21178.30 86.08 42892.56 47836.24 2015-10-14 14:54:10.000 287 21178.26 86.08 42892.60 47836.20 2015-10-14 14:54:11.000 287 21178.21 86.09 42892.59 47836.17 2015-10-14 14:54:12.000 287 21178.18 86.06 42892.58 47836.16 2015-10-14 14:54:13.000 287 21178.16 86.04 42892.56 47836.14 2015-10-14 14:54:14.000 287 21178.15 86.07 42892.57 47836.16 2015-10-14 14:54:15.000 287 21178.11 86.07 42892.57 47836.14 2015-10-14 14:54:16.000 287 21178.12 86.07 42892.58 47836.13 2015-10-14 14:54:17.000 287 21178.10 86.08 42892.60 47836.12 2015-10-14 14:54:18.000 287 21178.13 86.06 42892.59 47836.12 2015-10-14 14:54:19.000 287 21178.13 86.08 42892.59 47836.16 2015-10-14 14:54:20.000 287 21178.12 86.11 42892.61 47836.14 2015-10-14 14:54:21.000 287 21178.11 86.12 42892.61 47836.16 2015-10-14 14:54:22.000 287 21178.09 86.14 42892.61 47836.14 2015-10-14 14:54:23.000 287 21178.04 86.17 42892.65 47836.17 2015-10-14 14:54:24.000 287 21178.02 86.20 42892.67 47836.17 2015-10-14 14:54:25.000 287 21178.00 86.24 42892.70 47836.19 2015-10-14 14:54:26.000 287 21177.98 86.27 42892.70 47836.16 2015-10-14 14:54:27.000 287 21177.92 86.29 42892.66 47836.15 2015-10-14 14:54:28.000 287 21177.80 86.32 42892.66 47836.13 2015-10-14 14:54:29.000 287 21177.71 86.32 42892.68 47836.08 2015-10-14 14:54:30.000 287 21177.60 86.33 42892.66 47836.05 2015-10-14 14:54:31.000 287 21177.53 86.31 42892.65 47836.03 2015-10-14 14:54:32.000 287 21177.51 86.28 42892.67 47835.97 2015-10-14 14:54:33.000 287 21177.47 86.25 42892.67 47835.95 2015-10-14 14:54:34.000 287 21177.46 86.19 42892.71 47835.94 2015-10-14 14:54:35.000 287 21177.44 86.16 42892.74 47835.94 2015-10-14 14:54:36.000 287 21177.41 86.13 42892.72 47835.98 2015-10-14 14:54:37.000 287 21177.38 86.10 42892.73 47835.98 2015-10-14 14:54:38.000 287 21177.38 86.04 42892.76 47835.99 2015-10-14 14:54:39.000 287 21177.38 86.01 42892.79 47836.01 2015-10-14 14:54:40.000 287 21177.36 86.02 42892.82 47836.02 2015-10-14 14:54:41.000 287 21177.37 86.02 42892.84 47836.05 2015-10-14 14:54:42.000 287 21177.39 86.01 42892.83 47836.07 2015-10-14 14:54:43.000 287 21177.44 86.03 42892.82 47836.06 2015-10-14 14:54:44.000 287 21177.49 86.03 42892.81 47836.08 2015-10-14 14:54:45.000 287 21177.50 86.03 42892.78 47836.10 2015-10-14 14:54:46.000 287 21177.48 85.99 42892.79 47836.07 2015-10-14 14:54:47.000 287 21177.47 86.00 42892.80 47836.07 2015-10-14 14:54:48.000 287 21177.50 86.03 42892.77 47836.06 2015-10-14 14:54:49.000 287 21177.47 86.05 42892.78 47836.06 2015-10-14 14:54:50.000 287 21177.47 86.04 42892.78 47836.03 2015-10-14 14:54:51.000 287 21177.46 86.02 42892.78 47836.04 2015-10-14 14:54:52.000 287 21177.44 86.00 42892.76 47836.02 2015-10-14 14:54:53.000 287 21177.46 85.98 42892.75 47835.98 2015-10-14 14:54:54.000 287 21177.46 85.99 42892.73 47835.98 2015-10-14 14:54:55.000 287 21177.51 86.02 42892.69 47835.98 2015-10-14 14:54:56.000 287 21177.50 86.02 42892.68 47835.97 2015-10-14 14:54:57.000 287 21177.48 86.03 42892.67 47835.93 2015-10-14 14:54:58.000 287 21177.50 86.03 42892.64 47835.92 2015-10-14 14:54:59.000 287 21177.52 86.03 42892.64 47835.92 2015-10-14 14:55:00.000 287 21177.55 86.05 42892.64 47835.95 2015-10-14 14:55:01.000 287 21177.59 86.05 42892.62 47835.93 2015-10-14 14:55:02.000 287 21177.65 86.06 42892.62 47835.95 2015-10-14 14:55:03.000 287 21177.72 86.05 42892.56 47835.98 2015-10-14 14:55:04.000 287 21177.79 86.05 42892.58 47836.00 2015-10-14 14:55:05.000 287 21177.86 86.07 42892.63 47836.05 2015-10-14 14:55:06.000 287 21177.93 86.08 42892.64 47836.08 2015-10-14 14:55:07.000 287 21178.01 86.10 42892.59 47836.11 2015-10-14 14:55:08.000 287 21178.05 86.12 42892.63 47836.14 2015-10-14 14:55:09.000 287 21178.08 86.15 42892.64 47836.16 2015-10-14 14:55:10.000 287 21178.12 86.18 42892.62 47836.18 2015-10-14 14:55:11.000 287 21178.14 86.17 42892.59 47836.19 2015-10-14 14:55:12.000 287 21178.10 86.17 42892.61 47836.20 2015-10-14 14:55:13.000 287 21178.08 86.12 42892.67 47836.20 2015-10-14 14:55:14.000 287 21178.07 86.11 42892.65 47836.19 2015-10-14 14:55:15.000 287 21178.02 86.07 42892.68 47836.19 2015-10-14 14:55:16.000 287 21178.00 86.06 42892.69 47836.19 2015-10-14 14:55:17.000 287 21177.96 86.06 42892.72 47836.19 2015-10-14 14:55:18.000 287 21177.91 86.03 42892.76 47836.17 2015-10-14 14:55:19.000 287 21177.89 86.00 42892.77 47836.18 2015-10-14 14:55:20.000 287 21177.85 86.00 42892.73 47836.14 2015-10-14 14:55:21.000 287 21177.83 85.99 42892.75 47836.17 2015-10-14 14:55:22.000 287 21177.81 85.99 42892.75 47836.15 2015-10-14 14:55:23.000 287 21177.85 85.99 42892.75 47836.17 2015-10-14 14:55:24.000 287 21177.86 86.00 42892.72 47836.18 2015-10-14 14:55:25.000 287 21177.90 86.01 42892.72 47836.17 2015-10-14 14:55:26.000 287 21177.94 86.02 42892.70 47836.17 2015-10-14 14:55:27.000 287 21177.94 86.03 42892.72 47836.19 2015-10-14 14:55:28.000 287 21177.94 86.06 42892.73 47836.20 2015-10-14 14:55:29.000 287 21178.00 86.07 42892.75 47836.21 2015-10-14 14:55:30.000 287 21178.00 86.11 42892.73 47836.20 2015-10-14 14:55:31.000 287 21178.00 86.14 42892.68 47836.21 2015-10-14 14:55:32.000 287 21177.96 86.16 42892.71 47836.20 2015-10-14 14:55:33.000 287 21177.93 86.21 42892.68 47836.19 2015-10-14 14:55:34.000 287 21177.92 86.26 42892.67 47836.15 2015-10-14 14:55:35.000 287 21177.88 86.29 42892.66 47836.13 2015-10-14 14:55:36.000 287 21177.82 86.33 42892.64 47836.10 2015-10-14 14:55:37.000 287 21177.72 86.37 42892.65 47836.06 2015-10-14 14:55:38.000 287 21177.64 86.41 42892.64 47836.02 2015-10-14 14:55:39.000 287 21177.58 86.43 42892.60 47835.99 2015-10-14 14:55:40.000 287 21177.54 86.45 42892.60 47835.94 2015-10-14 14:55:41.000 287 21177.47 86.46 42892.60 47835.93 2015-10-14 14:55:42.000 287 21177.41 86.47 42892.60 47835.89 2015-10-14 14:55:43.000 287 21177.38 86.47 42892.60 47835.84 2015-10-14 14:55:44.000 287 21177.33 86.49 42892.56 47835.79 2015-10-14 14:55:45.000 287 21177.31 86.50 42892.54 47835.78 2015-10-14 14:55:46.000 287 21177.29 86.49 42892.51 47835.75 2015-10-14 14:55:47.000 287 21177.25 86.46 42892.51 47835.73 2015-10-14 14:55:48.000 287 21177.20 86.47 42892.52 47835.70 2015-10-14 14:55:49.000 287 21177.17 86.44 42892.49 47835.69 2015-10-14 14:55:50.000 287 21177.17 86.41 42892.52 47835.69 2015-10-14 14:55:51.000 287 21177.17 86.39 42892.52 47835.67 2015-10-14 14:55:52.000 287 21177.12 86.35 42892.57 47835.67 2015-10-14 14:55:53.000 287 21177.07 86.34 42892.57 47835.66 2015-10-14 14:55:54.000 287 21177.04 86.29 42892.56 47835.66 2015-10-14 14:55:55.000 287 21177.03 86.26 42892.58 47835.68 2015-10-14 14:55:56.000 287 21177.03 86.25 42892.58 47835.66 2015-10-14 14:55:57.000 287 21177.01 86.23 42892.59 47835.65 2015-10-14 14:55:58.000 287 21176.97 86.22 42892.62 47835.66 2015-10-14 14:55:59.000 287 21176.97 86.17 42892.65 47835.68 2015-10-14 14:56:00.000 287 21176.96 86.11 42892.66 47835.68 2015-10-14 14:56:01.000 287 21176.96 86.06 42892.71 47835.70 2015-10-14 14:56:02.000 287 21176.99 86.05 42892.73 47835.74 2015-10-14 14:56:03.000 287 21177.04 86.04 42892.75 47835.79 2015-10-14 14:56:04.000 287 21177.06 86.06 42892.76 47835.82 2015-10-14 14:56:05.000 287 21177.09 86.07 42892.76 47835.84 2015-10-14 14:56:06.000 287 21177.15 86.09 42892.74 47835.84 2015-10-14 14:56:07.000 287 21177.18 86.11 42892.75 47835.86 2015-10-14 14:56:08.000 287 21177.21 86.15 42892.76 47835.89 2015-10-14 14:56:09.000 287 21177.24 86.16 42892.78 47835.91 2015-10-14 14:56:10.000 287 21177.24 86.17 42892.79 47835.90 2015-10-14 14:56:11.000 287 21177.25 86.16 42892.79 47835.91 2015-10-14 14:56:12.000 287 21177.23 86.20 42892.77 47835.92 2015-10-14 14:56:13.000 287 21177.25 86.22 42892.78 47835.94 2015-10-14 14:56:14.000 287 21177.22 86.27 42892.76 47835.91 2015-10-14 14:56:15.000 287 21177.21 86.26 42892.76 47835.90 2015-10-14 14:56:16.000 287 21177.19 86.26 42892.74 47835.87 2015-10-14 14:56:17.000 287 21177.11 86.27 42892.70 47835.83 2015-10-14 14:56:18.000 287 21177.08 86.26 42892.72 47835.80 2015-10-14 14:56:19.000 287 21177.02 86.23 42892.72 47835.79 2015-10-14 14:56:20.000 287 21176.98 86.28 42892.70 47835.76 2015-10-14 14:56:21.000 287 21176.96 86.23 42892.69 47835.74 2015-10-14 14:56:22.000 287 21176.94 86.20 42892.68 47835.70 2015-10-14 14:56:23.000 287 21176.93 86.17 42892.68 47835.71 2015-10-14 14:56:24.000 287 21176.97 86.13 42892.68 47835.72 2015-10-14 14:56:25.000 287 21177.00 86.12 42892.63 47835.69 2015-10-14 14:56:26.000 287 21177.01 86.07 42892.61 47835.68 2015-10-14 14:56:27.000 287 21177.01 86.02 42892.64 47835.69 2015-10-14 14:56:28.000 287 21177.04 85.97 42892.63 47835.67 2015-10-14 14:56:29.000 287 21177.03 85.96 42892.63 47835.72 2015-10-14 14:56:30.000 287 21177.04 85.93 42892.66 47835.70 2015-10-14 14:56:31.000 287 21177.06 85.94 42892.64 47835.71 2015-10-14 14:56:32.000 287 21177.07 85.94 42892.63 47835.72 2015-10-14 14:56:33.000 287 21177.09 85.88 42892.62 47835.72 2015-10-14 14:56:34.000 287 21177.10 85.87 42892.62 47835.73 2015-10-14 14:56:35.000 287 21177.13 85.85 42892.64 47835.72 2015-10-14 14:56:36.000 287 21177.14 85.85 42892.58 47835.75 2015-10-14 14:56:37.000 287 21177.12 85.88 42892.58 47835.73 2015-10-14 14:56:38.000 287 21177.12 85.88 42892.59 47835.71 2015-10-14 14:56:39.000 287 21177.15 85.86 42892.60 47835.72 2015-10-14 14:56:40.000 287 21177.12 85.85 42892.59 47835.72 2015-10-14 14:56:41.000 287 21177.11 85.83 42892.60 47835.72 2015-10-14 14:56:42.000 287 21177.14 85.82 42892.62 47835.75 2015-10-14 14:56:43.000 287 21177.14 85.83 42892.65 47835.78 2015-10-14 14:56:44.000 287 21177.16 85.83 42892.64 47835.79 2015-10-14 14:56:45.000 287 21177.17 85.82 42892.68 47835.80 2015-10-14 14:56:46.000 287 21177.13 85.84 42892.63 47835.82 2015-10-14 14:56:47.000 287 21177.12 85.86 42892.62 47835.79 2015-10-14 14:56:48.000 287 21177.11 85.87 42892.64 47835.77 2015-10-14 14:56:49.000 287 21177.06 85.89 42892.65 47835.78 2015-10-14 14:56:50.000 287 21177.05 85.89 42892.68 47835.76 2015-10-14 14:56:51.000 287 21177.05 85.87 42892.65 47835.73 2015-10-14 14:56:52.000 287 21177.05 85.86 42892.65 47835.73 2015-10-14 14:56:53.000 287 21177.00 85.87 42892.65 47835.74 2015-10-14 14:56:54.000 287 21176.99 85.89 42892.63 47835.72 2015-10-14 14:56:55.000 287 21176.99 85.88 42892.64 47835.74 2015-10-14 14:56:56.000 287 21176.98 85.88 42892.68 47835.73 2015-10-14 14:56:57.000 287 21176.94 85.89 42892.68 47835.69 2015-10-14 14:56:58.000 287 21176.93 85.86 42892.64 47835.67 2015-10-14 14:56:59.000 287 21176.90 85.86 42892.64 47835.68 2015-10-14 14:57:00.000 287 21176.89 85.90 42892.61 47835.64 2015-10-14 14:57:01.000 287 21176.84 85.96 42892.59 47835.62 2015-10-14 14:57:02.000 287 21176.82 85.94 42892.62 47835.62 2015-10-14 14:57:03.000 287 21176.83 85.86 42892.62 47835.61 2015-10-14 14:57:04.000 287 21176.86 85.83 42892.66 47835.66 2015-10-14 14:57:05.000 287 21176.84 85.88 42892.72 47835.68 2015-10-14 14:57:06.000 287 21176.82 85.96 42892.71 47835.68 2015-10-14 14:57:07.000 287 21176.83 86.03 42892.68 47835.65 2015-10-14 14:57:08.000 287 21176.79 86.07 42892.67 47835.63 2015-10-14 14:57:09.000 287 21176.79 86.04 42892.64 47835.59 2015-10-14 14:57:10.000 287 21176.80 86.09 42892.58 47835.57 2015-10-14 14:57:11.000 287 21176.79 86.10 42892.56 47835.57 2015-10-14 14:57:12.000 287 21176.77 86.16 42892.55 47835.53 2015-10-14 14:57:13.000 287 21176.75 86.19 42892.54 47835.50 2015-10-14 14:57:14.000 287 21176.71 86.20 42892.54 47835.48 2015-10-14 14:57:15.000 287 21176.68 86.22 42892.55 47835.49 2015-10-14 14:57:16.000 287 21176.65 86.26 42892.52 47835.46 2015-10-14 14:57:17.000 287 21176.62 86.30 42892.52 47835.44 2015-10-14 14:57:18.000 287 21176.58 86.29 42892.51 47835.40 2015-10-14 14:57:19.000 287 21176.52 86.32 42892.53 47835.40 2015-10-14 14:57:20.000 287 21176.49 86.34 42892.52 47835.38 2015-10-14 14:57:21.000 287 21176.46 86.36 42892.52 47835.34 2015-10-14 14:57:22.000 287 21176.46 86.37 42892.52 47835.33 2015-10-14 14:57:23.000 287 21176.47 86.37 42892.50 47835.33 2015-10-14 14:57:24.000 287 21176.48 86.37 42892.47 47835.33 2015-10-14 14:57:25.000 287 21176.52 86.33 42892.49 47835.34 2015-10-14 14:57:26.000 287 21176.56 86.30 42892.48 47835.34 2015-10-14 14:57:27.000 287 21176.63 86.26 42892.48 47835.37 2015-10-14 14:57:28.000 287 21176.66 86.25 42892.47 47835.39 2015-10-14 14:57:29.000 287 21176.76 86.23 42892.50 47835.41 2015-10-14 14:57:30.000 287 21176.85 86.20 42892.49 47835.48 2015-10-14 14:57:31.000 287 21176.95 86.15 42892.49 47835.49 2015-10-14 14:57:32.000 287 21177.00 86.13 42892.51 47835.56 2015-10-14 14:57:33.000 287 21177.06 86.08 42892.54 47835.60 2015-10-14 14:57:34.000 287 21177.17 86.04 42892.55 47835.62 2015-10-14 14:57:35.000 287 21177.21 86.03 42892.56 47835.68 2015-10-14 14:57:36.000 287 21177.24 86.01 42892.54 47835.71 2015-10-14 14:57:37.000 287 21177.25 85.99 42892.54 47835.75 2015-10-14 14:57:38.000 287 21177.27 85.95 42892.58 47835.75 2015-10-14 14:57:39.000 287 21177.29 85.95 42892.60 47835.79 2015-10-14 14:57:40.000 287 21177.28 85.95 42892.63 47835.82 2015-10-14 14:57:41.000 287 21177.25 85.97 42892.65 47835.81 2015-10-14 14:57:42.000 287 21177.23 85.96 42892.65 47835.82 2015-10-14 14:57:43.000 287 21177.22 86.00 42892.64 47835.84 2015-10-14 14:57:44.000 287 21177.21 86.07 42892.63 47835.82 2015-10-14 14:57:45.000 287 21177.17 86.12 42892.64 47835.81 2015-10-14 14:57:46.000 287 21177.18 86.18 42892.61 47835.77 2015-10-14 14:57:47.000 287 21177.20 86.20 42892.57 47835.77 2015-10-14 14:57:48.000 287 21177.18 86.24 42892.57 47835.73 2015-10-14 14:57:49.000 287 21177.11 86.29 42892.58 47835.73 2015-10-14 14:57:50.000 287 21177.12 86.37 42892.52 47835.68 2015-10-14 14:57:51.000 287 21177.17 86.41 42892.50 47835.68 2015-10-14 14:57:52.000 287 21177.21 86.44 42892.45 47835.64 2015-10-14 14:57:53.000 287 21177.26 86.48 42892.42 47835.63 2015-10-14 14:57:54.000 287 21177.26 86.51 42892.38 47835.59 2015-10-14 14:57:55.000 287 21177.29 86.53 42892.37 47835.59 2015-10-14 14:57:56.000 287 21177.36 86.52 42892.34 47835.59 2015-10-14 14:57:57.000 287 21177.43 86.46 42892.29 47835.58 2015-10-14 14:57:58.000 287 21177.47 86.48 42892.29 47835.59 2015-10-14 14:57:59.000 287 21177.50 86.49 42892.31 47835.60 2015-10-14 14:58:00.000 287 21177.49 86.50 42892.31 47835.62 2015-10-14 14:58:01.000 287 21177.50 86.48 42892.29 47835.62 2015-10-14 14:58:02.000 287 21177.51 86.48 42892.29 47835.63 2015-10-14 14:58:03.000 287 21177.50 86.48 42892.26 47835.61 2015-10-14 14:58:04.000 287 21177.50 86.49 42892.25 47835.58 2015-10-14 14:58:05.000 287 21177.44 86.50 42892.28 47835.58 2015-10-14 14:58:06.000 287 21177.42 86.54 42892.27 47835.57 2015-10-14 14:58:07.000 287 21177.38 86.53 42892.28 47835.56 2015-10-14 14:58:08.000 287 21177.33 86.56 42892.31 47835.57 2015-10-14 14:58:09.000 287 21177.27 86.59 42892.34 47835.57 2015-10-14 14:58:10.000 287 21177.24 86.57 42892.40 47835.58 2015-10-14 14:58:11.000 287 21177.22 86.59 42892.43 47835.59 2015-10-14 14:58:12.000 287 21177.19 86.63 42892.46 47835.59 2015-10-14 14:58:13.000 287 21177.13 86.67 42892.44 47835.58 2015-10-14 14:58:14.000 287 21177.07 86.65 42892.44 47835.59 2015-10-14 14:58:15.000 287 21177.01 86.65 42892.45 47835.56 2015-10-14 14:58:16.000 287 21176.93 86.69 42892.44 47835.53 2015-10-14 14:58:17.000 287 21176.87 86.71 42892.41 47835.51 2015-10-14 14:58:18.000 287 21176.84 86.73 42892.38 47835.47 2015-10-14 14:58:19.000 287 21176.78 86.72 42892.39 47835.42 2015-10-14 14:58:20.000 287 21176.77 86.77 42892.39 47835.40 2015-10-14 14:58:21.000 287 21176.74 86.77 42892.37 47835.37 2015-10-14 14:58:22.000 287 21176.73 86.79 42892.28 47835.33 2015-10-14 14:58:23.000 287 21176.69 86.82 42892.27 47835.29 2015-10-14 14:58:24.000 287 21176.64 86.85 42892.29 47835.27 2015-10-14 14:58:25.000 287 21176.60 86.87 42892.29 47835.23 2015-10-14 14:58:26.000 287 21176.56 86.92 42892.29 47835.23 2015-10-14 14:58:27.000 287 21176.54 86.99 42892.26 47835.21 2015-10-14 14:58:28.000 287 21176.55 87.06 42892.26 47835.19 2015-10-14 14:58:29.000 287 21176.58 87.10 42892.23 47835.16 2015-10-14 14:58:30.000 287 21176.62 87.10 42892.21 47835.15 2015-10-14 14:58:31.000 287 21176.61 87.10 42892.16 47835.13 2015-10-14 14:58:32.000 287 21176.60 87.11 42892.15 47835.12 2015-10-14 14:58:33.000 287 21176.60 87.13 42892.19 47835.13 2015-10-14 14:58:34.000 287 21176.61 87.14 42892.16 47835.12 2015-10-14 14:58:35.000 287 21176.61 87.11 42892.15 47835.13 2015-10-14 14:58:36.000 287 21176.61 87.12 42892.15 47835.13 2015-10-14 14:58:37.000 287 21176.60 87.09 42892.14 47835.11 2015-10-14 14:58:38.000 287 21176.62 87.04 42892.15 47835.10 2015-10-14 14:58:39.000 287 21176.65 86.97 42892.17 47835.08 2015-10-14 14:58:40.000 287 21176.64 86.96 42892.16 47835.12 2015-10-14 14:58:41.000 287 21176.61 86.97 42892.14 47835.14 2015-10-14 14:58:42.000 287 21176.63 86.95 42892.18 47835.11 2015-10-14 14:58:43.000 287 21176.63 86.96 42892.16 47835.11 2015-10-14 14:58:44.000 287 21176.65 86.97 42892.13 47835.11 2015-10-14 14:58:45.000 287 21176.66 87.01 42892.16 47835.12 2015-10-14 14:58:46.000 287 21176.62 87.05 42892.16 47835.11 2015-10-14 14:58:47.000 287 21176.64 87.07 42892.14 47835.10 2015-10-14 14:58:48.000 287 21176.66 87.09 42892.11 47835.07 2015-10-14 14:58:49.000 287 21176.64 87.14 42892.14 47835.07 2015-10-14 14:58:50.000 287 21176.62 87.15 42892.11 47835.08 2015-10-14 14:58:51.000 287 21176.64 87.16 42892.14 47835.06 2015-10-14 14:58:52.000 287 21176.66 87.18 42892.13 47835.10 2015-10-14 14:58:53.000 287 21176.68 87.21 42892.13 47835.09 2015-10-14 14:58:54.000 287 21176.70 87.20 42892.10 47835.13 2015-10-14 14:58:55.000 287 21176.68 87.15 42892.11 47835.10 2015-10-14 14:58:56.000 287 21176.66 87.10 42892.15 47835.10 2015-10-14 14:58:57.000 287 21176.65 87.03 42892.18 47835.11 2015-10-14 14:58:58.000 287 21176.60 86.96 42892.17 47835.12 2015-10-14 14:58:59.000 287 21176.54 86.91 42892.17 47835.10 2015-10-14 14:59:00.000 287 21176.52 86.88 42892.25 47835.13 2015-10-14 14:59:01.000 287 21176.47 86.83 42892.26 47835.10 2015-10-14 14:59:02.000 287 21176.45 86.79 42892.25 47835.10 2015-10-14 14:59:03.000 287 21176.46 86.76 42892.27 47835.10 2015-10-14 14:59:04.000 287 21176.43 86.73 42892.29 47835.12 2015-10-14 14:59:05.000 287 21176.41 86.71 42892.31 47835.11 2015-10-14 14:59:06.000 287 21176.39 86.69 42892.35 47835.13 2015-10-14 14:59:07.000 287 21176.37 86.71 42892.39 47835.15 2015-10-14 14:59:08.000 287 21176.39 86.74 42892.39 47835.17 2015-10-14 14:59:09.000 287 21176.44 86.80 42892.37 47835.22 2015-10-14 14:59:10.000 287 21176.49 86.86 42892.41 47835.23 2015-10-14 14:59:11.000 287 21176.54 86.88 42892.42 47835.27 2015-10-14 14:59:12.000 287 21176.58 86.92 42892.41 47835.29 2015-10-14 14:59:13.000 287 21176.59 86.93 42892.43 47835.33 2015-10-14 14:59:14.000 287 21176.60 86.95 42892.44 47835.32 2015-10-14 14:59:15.000 287 21176.61 86.98 42892.43 47835.35 2015-10-14 14:59:16.000 287 21176.63 86.96 42892.42 47835.34 2015-10-14 14:59:17.000 287 21176.66 86.98 42892.45 47835.36 2015-10-14 14:59:18.000 287 21176.65 86.95 42892.46 47835.40 2015-10-14 14:59:19.000 287 21176.65 86.94 42892.49 47835.39 2015-10-14 14:59:20.000 287 21176.62 86.96 42892.47 47835.37 2015-10-14 14:59:21.000 287 21176.55 86.98 42892.44 47835.35 2015-10-14 14:59:22.000 287 21176.56 87.01 42892.43 47835.33 2015-10-14 14:59:23.000 287 21176.57 87.05 42892.39 47835.31 2015-10-14 14:59:24.000 287 21176.57 87.05 42892.36 47835.28 2015-10-14 14:59:25.000 287 21176.58 87.06 42892.35 47835.28 2015-10-14 14:59:26.000 287 21176.58 87.06 42892.33 47835.28 2015-10-14 14:59:27.000 287 21176.59 87.06 42892.33 47835.28 2015-10-14 14:59:28.000 287 21176.61 87.08 42892.36 47835.27 2015-10-14 14:59:29.000 287 21176.62 87.08 42892.41 47835.28 2015-10-14 14:59:30.000 287 21176.71 87.14 42892.39 47835.32 2015-10-14 14:59:31.000 287 21176.73 87.20 42892.36 47835.31 2015-10-14 14:59:32.000 287 21176.73 87.24 42892.36 47835.31 2015-10-14 14:59:33.000 287 21176.71 87.30 42892.34 47835.34 2015-10-14 14:59:34.000 287 21176.73 87.29 42892.37 47835.31 2015-10-14 14:59:35.000 287 21176.73 87.27 42892.37 47835.31 2015-10-14 14:59:36.000 287 21176.69 87.27 42892.38 47835.30 2015-10-14 14:59:37.000 287 21176.66 87.28 42892.38 47835.35 2015-10-14 14:59:38.000 287 21176.65 87.27 42892.42 47835.35 2015-10-14 14:59:39.000 287 21176.64 87.23 42892.46 47835.34 2015-10-14 14:59:40.000 287 21176.61 87.19 42892.46 47835.37 2015-10-14 14:59:41.000 287 21176.56 87.15 42892.51 47835.39 2015-10-14 14:59:42.000 287 21176.57 87.09 42892.49 47835.41 2015-10-14 14:59:43.000 287 21176.56 87.07 42892.49 47835.38 2015-10-14 14:59:44.000 287 21176.57 87.04 42892.52 47835.43 2015-10-14 14:59:45.000 287 21176.54 87.03 42892.54 47835.41 2015-10-14 14:59:46.000 287 21176.56 86.98 42892.54 47835.44 2015-10-14 14:59:47.000 287 21176.56 86.95 42892.55 47835.41 2015-10-14 14:59:48.000 287 21176.55 86.96 42892.54 47835.42 2015-10-14 14:59:49.000 287 21176.58 86.98 42892.50 47835.44 2015-10-14 14:59:50.000 287 21176.58 86.99 42892.52 47835.43 2015-10-14 14:59:51.000 287 21176.60 87.01 42892.54 47835.42 2015-10-14 14:59:52.000 287 21176.59 87.05 42892.51 47835.45 2015-10-14 14:59:53.000 287 21176.59 87.07 42892.50 47835.42 2015-10-14 14:59:54.000 287 21176.56 87.15 42892.47 47835.40 2015-10-14 14:59:55.000 287 21176.57 87.18 42892.51 47835.39 2015-10-14 14:59:56.000 287 21176.55 87.26 42892.51 47835.41 2015-10-14 14:59:57.000 287 21176.52 87.33 42892.49 47835.37 2015-10-14 14:59:58.000 287 21176.45 87.41 42892.52 47835.34 2015-10-14 14:59:59.000 287 21176.42 87.45 42892.44 47835.30 2015-10-14 15:00:00.000 287 21176.36 87.54 42892.42 47835.31 2015-10-14 15:00:01.000 287 21176.32 87.63 42892.42 47835.25 2015-10-14 15:00:02.000 287 21176.26 87.68 42892.38 47835.20 2015-10-14 15:00:03.000 287 21176.21 87.74 42892.40 47835.18 2015-10-14 15:00:04.000 287 21176.17 87.81 42892.40 47835.15 2015-10-14 15:00:05.000 287 21176.15 87.90 42892.33 47835.13 2015-10-14 15:00:06.000 287 21176.17 87.92 42892.28 47835.07 2015-10-14 15:00:07.000 287 21176.13 87.92 42892.25 47835.05 2015-10-14 15:00:08.000 287 21176.13 87.90 42892.23 47834.98 2015-10-14 15:00:09.000 287 21176.12 87.87 42892.19 47834.93 2015-10-14 15:00:10.000 287 21176.13 87.85 42892.17 47834.93 2015-10-14 15:00:11.000 287 21176.15 87.80 42892.16 47834.93 2015-10-14 15:00:12.000 287 21176.19 87.75 42892.15 47834.89 2015-10-14 15:00:13.000 287 21176.24 87.71 42892.16 47834.87 2015-10-14 15:00:14.000 287 21176.30 87.65 42892.14 47834.89 2015-10-14 15:00:15.000 287 21176.37 87.57 42892.13 47834.90 2015-10-14 15:00:16.000 287 21176.46 87.51 42892.09 47834.94 2015-10-14 15:00:17.000 287 21176.56 87.46 42892.11 47834.98 2015-10-14 15:00:18.000 287 21176.64 87.41 42892.09 47834.99 2015-10-14 15:00:19.000 287 21176.68 87.39 42892.10 47835.04 2015-10-14 15:00:20.000 287 21176.78 87.37 42892.11 47835.05 2015-10-14 15:00:21.000 287 21176.85 87.40 42892.08 47835.09 2015-10-14 15:00:22.000 287 21176.93 87.43 42892.07 47835.12 2015-10-14 15:00:23.000 287 21176.97 87.45 42892.02 47835.17 2015-10-14 15:00:24.000 287 21176.98 87.48 42892.04 47835.18 2015-10-14 15:00:25.000 287 21177.00 87.52 42892.02 47835.18 2015-10-14 15:00:26.000 287 21176.97 87.55 42892.02 47835.20 2015-10-14 15:00:27.000 287 21176.88 87.60 42892.05 47835.17 2015-10-14 15:00:28.000 287 21176.86 87.65 42892.05 47835.15 2015-10-14 15:00:29.000 287 21176.78 87.70 42892.06 47835.16 2015-10-14 15:00:30.000 287 21176.68 87.73 42892.07 47835.11 2015-10-14 15:00:31.000 287 21176.61 87.83 42892.09 47835.11 2015-10-14 15:00:32.000 287 21176.55 87.92 42892.10 47835.08 2015-10-14 15:00:33.000 287 21176.48 87.96 42892.06 47835.04 2015-10-14 15:00:34.000 287 21176.44 88.02 42892.08 47834.99 2015-10-14 15:00:35.000 287 21176.46 88.09 42892.03 47834.95 2015-10-14 15:00:36.000 287 21176.43 88.13 42892.00 47834.95 2015-10-14 15:00:37.000 287 21176.46 88.13 42891.97 47834.94 2015-10-14 15:00:38.000 287 21176.47 88.10 42891.96 47834.90 2015-10-14 15:00:39.000 287 21176.51 88.07 42891.98 47834.93 2015-10-14 15:00:40.000 287 21176.56 88.06 42891.98 47834.94 2015-10-14 15:00:41.000 287 21176.62 88.05 42891.98 47834.97 2015-10-14 15:00:42.000 287 21176.74 88.00 42891.97 47835.01 2015-10-14 15:00:43.000 287 21176.86 87.97 42891.97 47835.02 2015-10-14 15:00:44.000 287 21176.95 87.93 42892.00 47835.07 2015-10-14 15:00:45.000 287 21177.05 87.86 42892.01 47835.14 2015-10-14 15:00:46.000 287 21177.13 87.80 42892.03 47835.17 2015-10-14 15:00:47.000 287 21177.20 87.78 42892.06 47835.24 2015-10-14 15:00:48.000 287 21177.23 87.77 42892.05 47835.28 2015-10-14 15:00:49.000 287 21177.28 87.76 42892.03 47835.30 2015-10-14 15:00:50.000 287 21177.27 87.74 42892.01 47835.32 2015-10-14 15:00:51.000 287 21177.25 87.71 42892.06 47835.30 2015-10-14 15:00:52.000 287 21177.22 87.70 42892.06 47835.31 2015-10-14 15:00:53.000 287 21177.20 87.64 42892.08 47835.31 2015-10-14 15:00:54.000 287 21177.13 87.64 42892.09 47835.31 2015-10-14 15:00:55.000 287 21177.04 87.65 42892.11 47835.30 2015-10-14 15:00:56.000 287 21176.98 87.66 42892.13 47835.29 2015-10-14 15:00:57.000 287 21176.92 87.65 42892.15 47835.28 2015-10-14 15:00:58.000 287 21176.87 87.63 42892.19 47835.30 2015-10-14 15:00:59.000 287 21176.82 87.65 42892.19 47835.26 2015-10-14 15:01:00.000 287 21176.76 87.66 42892.21 47835.26 2015-10-14 15:01:01.000 287 21176.75 87.66 42892.24 47835.25 2015-10-14 15:01:02.000 287 21176.72 87.70 42892.24 47835.26 2015-10-14 15:01:03.000 287 21176.70 87.71 42892.21 47835.23 2015-10-14 15:01:04.000 287 21176.71 87.71 42892.23 47835.24 2015-10-14 15:01:05.000 287 21176.76 87.74 42892.24 47835.23 2015-10-14 15:01:06.000 287 21176.76 87.76 42892.27 47835.22 2015-10-14 15:01:07.000 287 21176.80 87.77 42892.26 47835.24 2015-10-14 15:01:08.000 287 21176.81 87.77 42892.25 47835.27 2015-10-14 15:01:09.000 287 21176.84 87.79 42892.23 47835.26 2015-10-14 15:01:10.000 287 21176.88 87.80 42892.20 47835.28 2015-10-14 15:01:11.000 287 21176.91 87.81 42892.18 47835.30 2015-10-14 15:01:12.000 287 21176.92 87.82 42892.22 47835.30 2015-10-14 15:01:13.000 287 21176.93 87.79 42892.19 47835.29 2015-10-14 15:01:14.000 287 21176.90 87.76 42892.22 47835.32 2015-10-14 15:01:15.000 287 21176.94 87.74 42892.25 47835.33 2015-10-14 15:01:16.000 287 21176.96 87.73 42892.25 47835.32 2015-10-14 15:01:17.000 287 21176.99 87.71 42892.29 47835.37 2015-10-14 15:01:18.000 287 21176.96 87.68 42892.32 47835.38 2015-10-14 15:01:19.000 287 21176.94 87.67 42892.32 47835.38 2015-10-14 15:01:20.000 287 21176.92 87.68 42892.33 47835.39 2015-10-14 15:01:21.000 287 21176.89 87.67 42892.29 47835.38 2015-10-14 15:01:22.000 287 21176.83 87.67 42892.31 47835.38 2015-10-14 15:01:23.000 287 21176.81 87.66 42892.36 47835.36 2015-10-14 15:01:24.000 287 21176.75 87.66 42892.36 47835.36 2015-10-14 15:01:25.000 287 21176.73 87.63 42892.35 47835.34 2015-10-14 15:01:26.000 287 21176.72 87.62 42892.34 47835.35 2015-10-14 15:01:27.000 287 21176.70 87.65 42892.37 47835.33 2015-10-14 15:01:28.000 287 21176.70 87.61 42892.36 47835.35 2015-10-14 15:01:29.000 287 21176.70 87.60 42892.36 47835.31 2015-10-14 15:01:30.000 287 21176.71 87.60 42892.36 47835.32 2015-10-14 15:01:31.000 287 21176.69 87.58 42892.35 47835.30 2015-10-14 15:01:32.000 287 21176.68 87.58 42892.37 47835.31 2015-10-14 15:01:33.000 287 21176.68 87.58 42892.38 47835.34 2015-10-14 15:01:34.000 287 21176.69 87.58 42892.38 47835.31 2015-10-14 15:01:35.000 287 21176.71 87.55 42892.37 47835.35 2015-10-14 15:01:36.000 287 21176.70 87.55 42892.40 47835.34 2015-10-14 15:01:37.000 287 21176.73 87.54 42892.39 47835.35 2015-10-14 15:01:38.000 287 21176.73 87.57 42892.40 47835.37 2015-10-14 15:01:39.000 287 21176.76 87.58 42892.38 47835.36 2015-10-14 15:01:40.000 287 21176.80 87.59 42892.40 47835.39 2015-10-14 15:01:41.000 287 21176.82 87.57 42892.42 47835.40 2015-10-14 15:01:42.000 287 21176.82 87.57 42892.42 47835.40 2015-10-14 15:01:43.000 287 21176.83 87.59 42892.41 47835.42 2015-10-14 15:01:44.000 287 21176.84 87.62 42892.38 47835.42 2015-10-14 15:01:45.000 287 21176.87 87.63 42892.37 47835.41 2015-10-14 15:01:46.000 287 21176.84 87.68 42892.34 47835.38 2015-10-14 15:01:47.000 287 21176.79 87.69 42892.33 47835.35 2015-10-14 15:01:48.000 287 21176.77 87.71 42892.31 47835.33 2015-10-14 15:01:49.000 287 21176.72 87.74 42892.24 47835.29 2015-10-14 15:01:50.000 287 21176.67 87.77 42892.24 47835.27 2015-10-14 15:01:51.000 287 21176.62 87.81 42892.25 47835.24 2015-10-14 15:01:52.000 287 21176.57 87.83 42892.27 47835.23 2015-10-14 15:01:53.000 287 21176.56 87.84 42892.30 47835.21 2015-10-14 15:01:54.000 287 21176.46 87.88 42892.32 47835.16 2015-10-14 15:01:55.000 287 21176.37 87.90 42892.32 47835.11 2015-10-14 15:01:56.000 287 21176.26 87.92 42892.34 47835.08 2015-10-14 15:01:57.000 287 21176.24 87.94 42892.36 47835.05 2015-10-14 15:01:58.000 287 21176.15 87.93 42892.35 47835.03 2015-10-14 15:01:59.000 287 21176.08 87.94 42892.37 47835.01 2015-10-14 15:02:00.000 287 21176.06 87.93 42892.36 47834.99 2015-10-14 15:02:01.000 287 21176.03 87.93 42892.36 47835.00 2015-10-14 15:02:02.000 287 21176.03 87.94 42892.38 47834.95 2015-10-14 15:02:03.000 287 21176.03 87.95 42892.37 47834.98 2015-10-14 15:02:04.000 287 21176.06 87.92 42892.37 47835.00 2015-10-14 15:02:05.000 287 21176.11 87.91 42892.38 47834.98 2015-10-14 15:02:06.000 287 21176.15 87.89 42892.38 47834.99 2015-10-14 15:02:07.000 287 21176.18 87.86 42892.43 47835.04 2015-10-14 15:02:08.000 287 21176.17 87.82 42892.43 47835.06 2015-10-14 15:02:09.000 287 21176.21 87.82 42892.43 47835.08 2015-10-14 15:02:10.000 287 21176.25 87.82 42892.44 47835.10 2015-10-14 15:02:11.000 287 21176.26 87.80 42892.45 47835.13 2015-10-14 15:02:12.000 287 21176.27 87.76 42892.48 47835.14 2015-10-14 15:02:13.000 287 21176.27 87.74 42892.49 47835.15 2015-10-14 15:02:14.000 287 21176.31 87.70 42892.51 47835.15 2015-10-14 15:02:15.000 287 21176.27 87.71 42892.52 47835.18 2015-10-14 15:02:16.000 287 21176.23 87.70 42892.55 47835.20 2015-10-14 15:02:17.000 287 21176.22 87.70 42892.54 47835.18 2015-10-14 15:02:18.000 287 21176.22 87.69 42892.53 47835.22 2015-10-14 15:02:19.000 287 21176.22 87.71 42892.54 47835.20 2015-10-14 15:02:20.000 287 21176.18 87.74 42892.57 47835.20 2015-10-14 15:02:21.000 287 21176.13 87.77 42892.57 47835.21 2015-10-14 15:02:22.000 287 21176.12 87.81 42892.56 47835.21 2015-10-14 15:02:23.000 287 21176.12 87.83 42892.57 47835.22 2015-10-14 15:02:24.000 287 21176.12 87.84 42892.60 47835.23 2015-10-14 15:02:25.000 287 21176.14 87.89 42892.63 47835.23 2015-10-14 15:02:26.000 287 21176.14 87.90 42892.59 47835.25 2015-10-14 15:02:27.000 287 21176.13 87.91 42892.60 47835.23 2015-10-14 15:02:28.000 287 21176.12 87.93 42892.62 47835.26 2015-10-14 15:02:29.000 287 21176.14 87.91 42892.64 47835.25 2015-10-14 15:02:30.000 287 21176.12 87.87 42892.66 47835.27 2015-10-14 15:02:31.000 287 21176.11 87.83 42892.68 47835.25 2015-10-14 15:02:32.000 287 21176.11 87.86 42892.71 47835.29 2015-10-14 15:02:33.000 287 21176.09 87.85 42892.72 47835.30 2015-10-14 15:02:34.000 287 21176.07 87.83 42892.72 47835.31 2015-10-14 15:02:35.000 287 21176.05 87.82 42892.77 47835.31 2015-10-14 15:02:36.000 287 21176.02 87.79 42892.76 47835.32 2015-10-14 15:02:37.000 287 21176.01 87.77 42892.80 47835.32 2015-10-14 15:02:38.000 287 21176.01 87.74 42892.80 47835.34 2015-10-14 15:02:39.000 287 21175.97 87.76 42892.80 47835.32 2015-10-14 15:02:40.000 287 21175.96 87.77 42892.79 47835.36 2015-10-14 15:02:41.000 287 21175.95 87.77 42892.82 47835.34 2015-10-14 15:02:42.000 287 21175.93 87.79 42892.81 47835.33 2015-10-14 15:02:43.000 287 21175.97 87.81 42892.79 47835.35 2015-10-14 15:02:44.000 287 21175.96 87.80 42892.80 47835.33 2015-10-14 15:02:45.000 287 21175.95 87.83 42892.79 47835.32 2015-10-14 15:02:46.000 287 21175.95 87.85 42892.79 47835.32 2015-10-14 15:02:47.000 287 21175.99 87.87 42892.77 47835.33 2015-10-14 15:02:48.000 287 21175.99 87.90 42892.78 47835.34 2015-10-14 15:02:49.000 287 21176.00 87.93 42892.78 47835.32 2015-10-14 15:02:50.000 287 21175.99 87.93 42892.75 47835.34 2015-10-14 15:02:51.000 287 21175.99 87.94 42892.76 47835.29 2015-10-14 15:02:52.000 287 21176.00 87.95 42892.76 47835.31 2015-10-14 15:02:53.000 287 21175.97 87.93 42892.78 47835.31 2015-10-14 15:02:54.000 287 21175.94 87.94 42892.75 47835.29 2015-10-14 15:02:55.000 287 21175.90 87.94 42892.76 47835.29 2015-10-14 15:02:56.000 287 21175.91 87.98 42892.81 47835.28 2015-10-14 15:02:57.000 287 21175.93 87.98 42892.80 47835.29 2015-10-14 15:02:58.000 287 21175.90 87.97 42892.82 47835.29 2015-10-14 15:02:59.000 287 21175.89 87.96 42892.82 47835.28 2015-10-14 15:03:00.000 287 21175.91 87.95 42892.83 47835.30 2015-10-14 15:03:01.000 287 21175.88 87.93 42892.80 47835.29 2015-10-14 15:03:02.000 287 21175.89 87.91 42892.81 47835.29 2015-10-14 15:03:03.000 287 21175.89 87.89 42892.82 47835.29 2015-10-14 15:03:04.000 287 21175.89 87.88 42892.81 47835.29 2015-10-14 15:03:05.000 287 21175.93 87.89 42892.78 47835.28 2015-10-14 15:03:06.000 287 21176.00 87.84 42892.79 47835.32 2015-10-14 15:03:07.000 287 21176.03 87.82 42892.74 47835.34 2015-10-14 15:03:08.000 287 21176.05 87.80 42892.72 47835.32 2015-10-14 15:03:09.000 287 21176.06 87.76 42892.71 47835.31 2015-10-14 15:03:10.000 287 21176.09 87.76 42892.74 47835.36 2015-10-14 15:03:11.000 287 21176.10 87.73 42892.77 47835.35 2015-10-14 15:03:12.000 287 21176.10 87.74 42892.78 47835.37 2015-10-14 15:03:13.000 287 21176.08 87.73 42892.79 47835.38 2015-10-14 15:03:14.000 287 21176.04 87.71 42892.81 47835.37 2015-10-14 15:03:15.000 287 21175.99 87.71 42892.84 47835.40 2015-10-14 15:03:16.000 287 21175.95 87.69 42892.83 47835.39 2015-10-14 15:03:17.000 287 21175.89 87.67 42892.88 47835.38 2015-10-14 15:03:18.000 287 21175.85 87.64 42892.92 47835.37 2015-10-14 15:03:19.000 287 21175.82 87.62 42892.95 47835.39 2015-10-14 15:03:20.000 287 21175.76 87.63 42892.98 47835.38 2015-10-14 15:03:21.000 287 21175.76 87.68 42892.99 47835.41 2015-10-14 15:03:22.000 287 21175.73 87.71 42892.99 47835.42 2015-10-14 15:03:23.000 287 21175.72 87.77 42892.98 47835.42 2015-10-14 15:03:24.000 287 21175.70 87.81 42892.96 47835.42 2015-10-14 15:03:25.000 287 21175.72 87.87 42892.96 47835.41 2015-10-14 15:03:26.000 287 21175.71 87.89 42892.98 47835.42 2015-10-14 15:03:27.000 287 21175.74 87.92 42892.96 47835.40 2015-10-14 15:03:28.000 287 21175.75 87.92 42892.94 47835.38 2015-10-14 15:03:29.000 287 21175.79 87.95 42892.98 47835.39 2015-10-14 15:03:30.000 287 21175.76 87.98 42892.96 47835.41 2015-10-14 15:03:31.000 287 21175.76 88.01 42892.94 47835.39 2015-10-14 15:03:32.000 287 21175.81 88.01 42892.95 47835.42 2015-10-14 15:03:33.000 287 21175.84 88.01 42892.94 47835.42 2015-10-14 15:03:34.000 287 21175.87 88.01 42892.92 47835.43 2015-10-14 15:03:35.000 287 21175.90 88.01 42892.90 47835.45 2015-10-14 15:03:36.000 287 21175.95 88.01 42892.91 47835.45 2015-10-14 15:03:37.000 287 21175.99 88.01 42892.95 47835.49 2015-10-14 15:03:38.000 287 21175.98 88.03 42892.96 47835.48 2015-10-14 15:03:39.000 287 21176.02 87.98 42892.95 47835.50 2015-10-14 15:03:40.000 287 21176.03 87.96 42892.94 47835.50 2015-10-14 15:03:41.000 287 21176.04 87.91 42892.97 47835.51 2015-10-14 15:03:42.000 287 21176.05 87.91 42892.98 47835.53 2015-10-14 15:03:43.000 287 21176.05 87.89 42893.01 47835.54 2015-10-14 15:03:44.000 287 21176.04 87.85 42893.03 47835.54 2015-10-14 15:03:45.000 287 21176.04 87.83 42893.02 47835.56 2015-10-14 15:03:46.000 287 21176.01 87.82 42893.05 47835.57 2015-10-14 15:03:47.000 287 21176.03 87.82 42893.03 47835.57 2015-10-14 15:03:48.000 287 21176.00 87.80 42893.05 47835.58 2015-10-14 15:03:49.000 287 21175.99 87.81 42893.09 47835.58 2015-10-14 15:03:50.000 287 21175.94 87.80 42893.07 47835.56 2015-10-14 15:03:51.000 287 21175.91 87.82 42893.09 47835.58 2015-10-14 15:03:52.000 287 21175.90 87.82 42893.07 47835.56 2015-10-14 15:03:53.000 287 21175.86 87.84 42893.08 47835.58 2015-10-14 15:03:54.000 287 21175.85 87.90 42893.05 47835.55 2015-10-14 15:03:55.000 287 21175.88 87.93 42893.05 47835.53 2015-10-14 15:03:56.000 287 21175.82 87.95 42893.06 47835.51 2015-10-14 15:03:57.000 287 21175.79 87.96 42893.05 47835.48 2015-10-14 15:03:58.000 287 21175.79 87.99 42893.03 47835.47 2015-10-14 15:03:59.000 287 21175.76 87.98 42893.01 47835.45 2015-10-14 15:04:00.000 287 21175.75 87.99 42893.01 47835.43 2015-10-14 15:04:01.000 287 21175.78 88.02 42892.99 47835.45 2015-10-14 15:04:02.000 287 21175.79 88.07 42892.99 47835.42 2015-10-14 15:04:03.000 287 21175.77 88.13 42892.99 47835.43 2015-10-14 15:04:04.000 287 21175.77 88.15 42892.97 47835.45 2015-10-14 15:04:05.000 287 21175.80 88.16 42892.99 47835.43 2015-10-14 15:04:06.000 287 21175.81 88.16 42893.03 47835.44 2015-10-14 15:04:07.000 287 21175.82 88.17 42893.04 47835.47 2015-10-14 15:04:08.000 287 21175.85 88.18 42893.02 47835.48 2015-10-14 15:04:09.000 287 21175.87 88.16 42893.00 47835.48 2015-10-14 15:04:10.000 287 21175.89 88.21 42892.99 47835.49 2015-10-14 15:04:11.000 287 21175.90 88.21 42892.98 47835.49 2015-10-14 15:04:12.000 287 21175.94 88.23 42892.99 47835.51 2015-10-14 15:04:13.000 287 21175.93 88.24 42892.99 47835.49 2015-10-14 15:04:14.000 287 21175.94 88.27 42892.97 47835.50 2015-10-14 15:04:15.000 287 21175.94 88.30 42893.00 47835.50 2015-10-14 15:04:16.000 287 21175.98 88.29 42892.97 47835.51 2015-10-14 15:04:17.000 287 21176.02 88.26 42892.97 47835.49 2015-10-14 15:04:18.000 287 21176.01 88.25 42892.99 47835.54 2015-10-14 15:04:19.000 287 21176.05 88.23 42893.01 47835.55 2015-10-14 15:04:20.000 287 21176.05 88.20 42893.01 47835.55 2015-10-14 15:04:21.000 287 21176.03 88.21 42893.02 47835.56 2015-10-14 15:04:22.000 287 21176.06 88.20 42893.01 47835.56 2015-10-14 15:04:23.000 287 21176.06 88.17 42893.04 47835.59 2015-10-14 15:04:24.000 287 21176.02 88.18 42893.04 47835.57 2015-10-14 15:04:25.000 287 21176.00 88.19 42893.05 47835.58 2015-10-14 15:04:26.000 287 21176.00 88.19 42893.07 47835.58 2015-10-14 15:04:27.000 287 21176.00 88.19 42893.05 47835.58 2015-10-14 15:04:28.000 287 21176.00 88.19 42893.04 47835.58 2015-10-14 15:04:29.000 287 21176.01 88.22 42893.04 47835.57 2015-10-14 15:04:30.000 287 21176.03 88.23 42893.03 47835.57 2015-10-14 15:04:31.000 287 21176.03 88.24 42893.06 47835.59 2015-10-14 15:04:32.000 287 21176.01 88.25 42893.05 47835.59 2015-10-14 15:04:33.000 287 21176.03 88.27 42893.05 47835.59 2015-10-14 15:04:34.000 287 21176.03 88.27 42893.07 47835.59 2015-10-14 15:04:35.000 287 21176.03 88.27 42893.10 47835.59 2015-10-14 15:04:36.000 287 21176.00 88.32 42893.13 47835.64 2015-10-14 15:04:37.000 287 21176.02 88.37 42893.14 47835.65 2015-10-14 15:04:38.000 287 21176.06 88.40 42893.15 47835.68 2015-10-14 15:04:39.000 287 21176.06 88.44 42893.19 47835.70 2015-10-14 15:04:40.000 287 21176.09 88.47 42893.16 47835.72 2015-10-14 15:04:41.000 287 21176.13 88.51 42893.16 47835.72 2015-10-14 15:04:42.000 287 21176.16 88.57 42893.15 47835.73 2015-10-14 15:04:43.000 287 21176.17 88.60 42893.14 47835.73 2015-10-14 15:04:44.000 287 21176.17 88.59 42893.14 47835.73 2015-10-14 15:04:45.000 287 21176.17 88.61 42893.15 47835.71 2015-10-14 15:04:46.000 287 21176.18 88.62 42893.17 47835.75 2015-10-14 15:04:47.000 287 21176.15 88.61 42893.16 47835.74 2015-10-14 15:04:48.000 287 21176.13 88.62 42893.18 47835.74 2015-10-14 15:04:49.000 287 21176.08 88.63 42893.17 47835.74 2015-10-14 15:04:50.000 287 21176.06 88.62 42893.19 47835.72 2015-10-14 15:04:51.000 287 21176.03 88.60 42893.21 47835.74 2015-10-14 15:04:52.000 287 21176.03 88.60 42893.23 47835.74 2015-10-14 15:04:53.000 287 21176.00 88.59 42893.24 47835.75 2015-10-14 15:04:54.000 287 21176.02 88.58 42893.26 47835.78 2015-10-14 15:04:55.000 287 21176.05 88.57 42893.28 47835.77 2015-10-14 15:04:56.000 287 21176.05 88.58 42893.25 47835.79 2015-10-14 15:04:57.000 287 21176.09 88.58 42893.30 47835.80 2015-10-14 15:04:58.000 287 21176.08 88.52 42893.26 47835.82 2015-10-14 15:04:59.000 287 21176.09 88.49 42893.22 47835.78 2015-10-14 15:05:00.000 287 21176.16 88.46 42893.22 47835.78 2015-10-14 15:05:01.000 287 21176.15 88.43 42893.15 47835.81 2015-10-14 15:05:02.000 287 21176.18 88.47 42893.12 47835.79 2015-10-14 15:05:03.000 287 21176.24 88.47 42893.15 47835.81 2015-10-14 15:05:04.000 287 21176.27 88.50 42893.15 47835.83 2015-10-14 15:05:05.000 287 21176.29 88.52 42893.17 47835.87 2015-10-14 15:05:06.000 287 21176.32 88.53 42893.16 47835.84 2015-10-14 15:05:07.000 287 21176.31 88.55 42893.14 47835.86 2015-10-14 15:05:08.000 287 21176.34 88.56 42893.15 47835.87 2015-10-14 15:05:09.000 287 21176.37 88.56 42893.15 47835.90 2015-10-14 15:05:10.000 287 21176.35 88.55 42893.16 47835.90 2015-10-14 15:05:11.000 287 21176.36 88.55 42893.16 47835.89 2015-10-14 15:05:12.000 287 21176.34 88.53 42893.15 47835.88 2015-10-14 15:05:13.000 287 21176.33 88.53 42893.13 47835.89 2015-10-14 15:05:14.000 287 21176.33 88.51 42893.18 47835.88 2015-10-14 15:05:15.000 287 21176.31 88.49 42893.14 47835.88 2015-10-14 15:05:16.000 287 21176.31 88.45 42893.19 47835.88 2015-10-14 15:05:17.000 287 21176.29 88.42 42893.22 47835.90 2015-10-14 15:05:18.000 287 21176.29 88.41 42893.23 47835.89 2015-10-14 15:05:19.000 287 21176.31 88.40 42893.26 47835.92 2015-10-14 15:05:20.000 287 21176.33 88.40 42893.24 47835.93 2015-10-14 15:05:21.000 287 21176.36 88.40 42893.21 47835.94 2015-10-14 15:05:22.000 287 21176.36 88.37 42893.21 47835.95 2015-10-14 15:05:23.000 287 21176.37 88.33 42893.21 47835.94 2015-10-14 15:05:24.000 287 21176.38 88.27 42893.22 47835.96 2015-10-14 15:05:25.000 287 21176.39 88.22 42893.21 47835.96 2015-10-14 15:05:26.000 287 21176.43 88.20 42893.23 47835.97 2015-10-14 15:05:27.000 287 21176.45 88.20 42893.27 47836.00 2015-10-14 15:05:28.000 287 21176.44 88.22 42893.25 47836.00 2015-10-14 15:05:29.000 287 21176.44 88.19 42893.25 47836.02 2015-10-14 15:05:30.000 287 21176.45 88.20 42893.25 47836.01 2015-10-14 15:05:31.000 287 21176.43 88.20 42893.24 47836.03 2015-10-14 15:05:32.000 287 21176.43 88.20 42893.24 47836.00 2015-10-14 15:05:33.000 287 21176.41 88.22 42893.23 47836.00 2015-10-14 15:05:34.000 287 21176.41 88.23 42893.23 47836.02 2015-10-14 15:05:35.000 287 21176.45 88.23 42893.26 47836.00 2015-10-14 15:05:36.000 287 21176.43 88.25 42893.23 47835.99 2015-10-14 15:05:37.000 287 21176.42 88.25 42893.24 47835.99 2015-10-14 15:05:38.000 287 21176.41 88.26 42893.23 47835.98 2015-10-14 15:05:39.000 287 21176.41 88.26 42893.23 47835.98 2015-10-14 15:05:40.000 287 21176.39 88.25 42893.26 47835.96 2015-10-14 15:05:41.000 287 21176.36 88.29 42893.24 47835.97 2015-10-14 15:05:42.000 287 21176.33 88.32 42893.22 47835.97 2015-10-14 15:05:43.000 287 21176.34 88.34 42893.22 47835.96 2015-10-14 15:05:44.000 287 21176.32 88.34 42893.23 47835.95 2015-10-14 15:05:45.000 287 21176.29 88.37 42893.25 47835.93 2015-10-14 15:05:46.000 287 21176.24 88.38 42893.22 47835.92 2015-10-14 15:05:47.000 287 21176.22 88.45 42893.21 47835.91 2015-10-14 15:05:48.000 287 21176.18 88.49 42893.19 47835.86 2015-10-14 15:05:49.000 287 21176.18 88.51 42893.22 47835.88 2015-10-14 15:05:50.000 287 21176.19 88.56 42893.23 47835.85 2015-10-14 15:05:51.000 287 21176.19 88.60 42893.21 47835.84 2015-10-14 15:05:52.000 287 21176.22 88.60 42893.19 47835.84 2015-10-14 15:05:53.000 287 21176.24 88.63 42893.16 47835.81 2015-10-14 15:05:54.000 287 21176.24 88.65 42893.15 47835.81 2015-10-14 15:05:55.000 287 21176.24 88.64 42893.14 47835.79 2015-10-14 15:05:56.000 287 21176.25 88.64 42893.18 47835.77 2015-10-14 15:05:57.000 287 21176.26 88.58 42893.17 47835.80 2015-10-14 15:05:58.000 287 21176.27 88.57 42893.15 47835.81 2015-10-14 15:05:59.000 287 21176.28 88.59 42893.16 47835.82 2015-10-14 15:06:00.000 287 21176.30 88.62 42893.18 47835.85 2015-10-14 15:06:01.000 287 21176.30 88.63 42893.21 47835.90 2015-10-14 15:06:02.000 287 21176.32 88.61 42893.22 47835.93 2015-10-14 15:06:03.000 287 21176.38 88.61 42893.26 47835.96 2015-10-14 15:06:04.000 287 21176.39 88.63 42893.30 47835.96 2015-10-14 15:06:05.000 287 21176.38 88.62 42893.29 47836.01 2015-10-14 15:06:06.000 287 21176.39 88.61 42893.30 47836.04 2015-10-14 15:06:07.000 287 21176.39 88.64 42893.36 47836.04 2015-10-14 15:06:08.000 287 21176.33 88.64 42893.37 47836.05 2015-10-14 15:06:09.000 287 21176.30 88.66 42893.37 47836.04 2015-10-14 15:06:10.000 287 21176.29 88.69 42893.38 47836.05 2015-10-14 15:06:11.000 287 21176.25 88.75 42893.31 47836.01 2015-10-14 15:06:12.000 287 21176.19 88.74 42893.32 47835.97 2015-10-14 15:06:13.000 287 21176.18 88.76 42893.31 47835.96 2015-10-14 15:06:14.000 287 21176.07 88.79 42893.30 47835.94 2015-10-14 15:06:15.000 287 21176.04 88.80 42893.26 47835.90 2015-10-14 15:06:16.000 287 21176.01 88.82 42893.27 47835.85 2015-10-14 15:06:17.000 287 21175.93 88.85 42893.24 47835.83 2015-10-14 15:06:18.000 287 21175.89 88.87 42893.26 47835.81 2015-10-14 15:06:19.000 287 21175.86 88.90 42893.24 47835.79 2015-10-14 15:06:20.000 287 21175.87 88.93 42893.23 47835.74 2015-10-14 15:06:21.000 287 21175.84 88.93 42893.26 47835.75 2015-10-14 15:06:22.000 287 21175.84 88.96 42893.22 47835.73 2015-10-14 15:06:23.000 287 21175.80 88.97 42893.21 47835.75 2015-10-14 15:06:24.000 287 21175.79 88.99 42893.23 47835.70 2015-10-14 15:06:25.000 287 21175.83 89.05 42893.22 47835.73 2015-10-14 15:06:26.000 287 21175.89 89.11 42893.17 47835.71 2015-10-14 15:06:27.000 287 21175.94 89.14 42893.14 47835.70 2015-10-14 15:06:28.000 287 21175.92 89.14 42893.13 47835.68 2015-10-14 15:06:29.000 287 21175.92 89.11 42893.13 47835.67 2015-10-14 15:06:30.000 287 21175.90 89.11 42893.13 47835.66 2015-10-14 15:06:31.000 287 21175.90 89.09 42893.17 47835.70 2015-10-14 15:06:32.000 287 21175.94 89.11 42893.21 47835.71 2015-10-14 15:06:33.000 287 21175.94 89.14 42893.20 47835.75 2015-10-14 15:06:34.000 287 21175.95 89.18 42893.20 47835.74 2015-10-14 15:06:35.000 287 21175.94 89.21 42893.19 47835.72 2015-10-14 15:06:36.000 287 21175.93 89.23 42893.18 47835.74 2015-10-14 15:06:37.000 287 21175.88 89.26 42893.19 47835.74 2015-10-14 15:06:38.000 287 21175.85 89.29 42893.17 47835.72 2015-10-14 15:06:39.000 287 21175.83 89.29 42893.19 47835.72 2015-10-14 15:06:40.000 287 21175.81 89.33 42893.20 47835.68 2015-10-14 15:06:41.000 287 21175.80 89.35 42893.19 47835.68 2015-10-14 15:06:42.000 287 21175.80 89.38 42893.21 47835.68 2015-10-14 15:06:43.000 287 21175.74 89.41 42893.21 47835.69 2015-10-14 15:06:44.000 287 21175.72 89.42 42893.21 47835.65 2015-10-14 15:06:45.000 287 21175.71 89.44 42893.20 47835.63 2015-10-14 15:06:46.000 287 21175.69 89.43 42893.22 47835.65 2015-10-14 15:06:47.000 287 21175.65 89.42 42893.21 47835.61 2015-10-14 15:06:48.000 287 21175.61 89.42 42893.24 47835.62 2015-10-14 15:06:49.000 287 21175.60 89.43 42893.25 47835.62 2015-10-14 15:06:50.000 287 21175.60 89.49 42893.22 47835.61 2015-10-14 15:06:51.000 287 21175.53 89.54 42893.21 47835.60 2015-10-14 15:06:52.000 287 21175.56 89.60 42893.22 47835.60 2015-10-14 15:06:53.000 287 21175.54 89.64 42893.21 47835.61 2015-10-14 15:06:54.000 287 21175.54 89.64 42893.20 47835.57 2015-10-14 15:06:55.000 287 21175.56 89.68 42893.20 47835.58 2015-10-14 15:06:56.000 287 21175.58 89.72 42893.22 47835.59 2015-10-14 15:06:57.000 287 21175.56 89.72 42893.21 47835.60 2015-10-14 15:06:58.000 287 21175.59 89.72 42893.23 47835.58 2015-10-14 15:06:59.000 287 21175.57 89.74 42893.25 47835.61 2015-10-14 15:07:00.000 287 21175.58 89.75 42893.27 47835.59 2015-10-14 15:07:01.000 287 21175.58 89.79 42893.27 47835.62 2015-10-14 15:07:02.000 287 21175.60 89.78 42893.26 47835.63 2015-10-14 15:07:03.000 287 21175.61 89.78 42893.29 47835.65 2015-10-14 15:07:04.000 287 21175.63 89.77 42893.30 47835.66 2015-10-14 15:07:05.000 287 21175.65 89.79 42893.26 47835.67 2015-10-14 15:07:06.000 287 21175.70 89.79 42893.27 47835.69 2015-10-14 15:07:07.000 287 21175.70 89.77 42893.30 47835.71 2015-10-14 15:07:08.000 287 21175.71 89.83 42893.32 47835.72 2015-10-14 15:07:09.000 287 21175.69 89.88 42893.28 47835.75 2015-10-14 15:07:10.000 287 21175.68 89.93 42893.27 47835.72 2015-10-14 15:07:11.000 287 21175.67 89.94 42893.30 47835.70 2015-10-14 15:07:12.000 287 21175.64 89.95 42893.30 47835.67 2015-10-14 15:07:13.000 287 21175.61 89.96 42893.28 47835.67 2015-10-14 15:07:14.000 287 21175.61 89.98 42893.27 47835.68 2015-10-14 15:07:15.000 287 21175.59 89.98 42893.28 47835.64 2015-10-14 15:07:16.000 287 21175.57 90.00 42893.29 47835.66 2015-10-14 15:07:17.000 287 21175.55 89.98 42893.29 47835.63 2015-10-14 15:07:18.000 287 21175.52 89.99 42893.28 47835.61 2015-10-14 15:07:19.000 287 21175.55 90.00 42893.28 47835.61 2015-10-14 15:07:20.000 287 21175.53 89.99 42893.29 47835.62 2015-10-14 15:07:21.000 287 21175.49 89.98 42893.33 47835.63 2015-10-14 15:07:22.000 287 21175.50 89.95 42893.33 47835.64 2015-10-14 15:07:23.000 287 21175.52 89.96 42893.29 47835.69 2015-10-14 15:07:24.000 287 21175.52 89.97 42893.31 47835.70 2015-10-14 15:07:25.000 287 21175.53 89.94 42893.34 47835.68 2015-10-14 15:07:26.000 287 21175.54 89.95 42893.37 47835.69 2015-10-14 15:07:27.000 287 21175.55 89.94 42893.37 47835.71 2015-10-14 15:07:28.000 287 21175.55 89.92 42893.36 47835.71 2015-10-14 15:07:29.000 287 21175.56 89.91 42893.41 47835.72 2015-10-14 15:07:30.000 287 21175.56 89.87 42893.42 47835.74 2015-10-14 15:07:31.000 287 21175.56 89.86 42893.41 47835.75 2015-10-14 15:07:32.000 287 21175.58 89.87 42893.39 47835.77 2015-10-14 15:07:33.000 287 21175.59 89.88 42893.42 47835.77 2015-10-14 15:07:34.000 287 21175.56 89.88 42893.43 47835.77 2015-10-14 15:07:35.000 287 21175.53 89.84 42893.44 47835.76 2015-10-14 15:07:36.000 287 21175.52 89.85 42893.46 47835.79 2015-10-14 15:07:37.000 287 21175.50 89.86 42893.46 47835.78 2015-10-14 15:07:38.000 287 21175.47 89.85 42893.46 47835.75 2015-10-14 15:07:39.000 287 21175.47 89.88 42893.46 47835.77 2015-10-14 15:07:40.000 287 21175.46 89.89 42893.46 47835.76 2015-10-14 15:07:41.000 287 21175.43 89.90 42893.46 47835.76 2015-10-14 15:07:42.000 287 21175.44 89.91 42893.46 47835.75 2015-10-14 15:07:43.000 287 21175.42 89.92 42893.47 47835.74 2015-10-14 15:07:44.000 287 21175.42 89.93 42893.44 47835.73 2015-10-14 15:07:45.000 287 21175.45 89.97 42893.40 47835.72 2015-10-14 15:07:46.000 287 21175.43 90.00 42893.39 47835.72 2015-10-14 15:07:47.000 287 21175.46 90.02 42893.39 47835.70 2015-10-14 15:07:48.000 287 21175.49 90.05 42893.34 47835.70 2015-10-14 15:07:49.000 287 21175.50 90.08 42893.32 47835.70 2015-10-14 15:07:50.000 287 21175.50 90.07 42893.35 47835.69 2015-10-14 15:07:51.000 287 21175.54 90.06 42893.36 47835.69 2015-10-14 15:07:52.000 287 21175.59 90.09 42893.36 47835.71 2015-10-14 15:07:53.000 287 21175.60 90.04 42893.35 47835.72 2015-10-14 15:07:54.000 287 21175.58 90.00 42893.39 47835.72 2015-10-14 15:07:55.000 287 21175.56 89.95 42893.43 47835.76 2015-10-14 15:07:56.000 287 21175.56 89.92 42893.49 47835.77 2015-10-14 15:07:57.000 287 21175.53 89.84 42893.56 47835.80 2015-10-14 15:07:58.000 287 21175.53 89.83 42893.59 47835.83 2015-10-14 15:07:59.000 287 21175.57 89.85 42893.65 47835.88 2015-10-14 15:08:00.000 287 21175.60 89.85 42893.68 47835.92 2015-10-14 15:08:01.000 287 21175.62 89.88 42893.68 47835.95 2015-10-14 15:08:02.000 287 21175.65 89.95 42893.66 47835.98 2015-10-14 15:08:03.000 287 21175.70 89.98 42893.65 47835.99 2015-10-14 15:08:04.000 287 21175.70 90.00 42893.61 47835.96 2015-10-14 15:08:05.000 287 21175.67 89.98 42893.58 47835.92 2015-10-14 15:08:06.000 287 21175.66 89.95 42893.55 47835.92 2015-10-14 15:08:07.000 287 21175.61 89.91 42893.49 47835.90 2015-10-14 15:08:08.000 287 21175.61 89.87 42893.48 47835.90 2015-10-14 15:08:09.000 287 21175.59 89.83 42893.52 47835.89 2015-10-14 15:08:10.000 287 21175.59 89.81 42893.51 47835.89 2015-10-14 15:08:11.000 287 21175.58 89.77 42893.49 47835.87 2015-10-14 15:08:12.000 287 21175.58 89.74 42893.51 47835.87 2015-10-14 15:08:13.000 287 21175.57 89.71 42893.48 47835.87 2015-10-14 15:08:14.000 287 21175.56 89.70 42893.50 47835.88 2015-10-14 15:08:15.000 287 21175.57 89.70 42893.50 47835.85 2015-10-14 15:08:16.000 287 21175.57 89.71 42893.48 47835.88 2015-10-14 15:08:17.000 287 21175.57 89.70 42893.51 47835.86 2015-10-14 15:08:18.000 287 21175.60 89.70 42893.54 47835.88 2015-10-14 15:08:19.000 287 21175.59 89.73 42893.51 47835.89 2015-10-14 15:08:20.000 287 21175.60 89.75 42893.53 47835.89 2015-10-14 15:08:21.000 287 21175.60 89.78 42893.52 47835.91 2015-10-14 15:08:22.000 287 21175.63 89.82 42893.55 47835.92 2015-10-14 15:08:23.000 287 21175.65 89.84 42893.55 47835.90 2015-10-14 15:08:24.000 287 21175.65 89.85 42893.53 47835.92 2015-10-14 15:08:25.000 287 21175.63 89.86 42893.51 47835.93 2015-10-14 15:08:26.000 287 21175.64 89.85 42893.54 47835.90 2015-10-14 15:08:27.000 287 21175.61 89.90 42893.56 47835.89 2015-10-14 15:08:28.000 287 21175.58 89.94 42893.56 47835.88 2015-10-14 15:08:29.000 287 21175.53 89.96 42893.55 47835.88 2015-10-14 15:08:30.000 287 21175.50 89.96 42893.55 47835.86 2015-10-14 15:08:31.000 287 21175.50 89.98 42893.51 47835.85 2015-10-14 15:08:32.000 287 21175.47 89.97 42893.52 47835.82 2015-10-14 15:08:33.000 287 21175.40 89.97 42893.54 47835.80 2015-10-14 15:08:34.000 287 21175.38 89.94 42893.53 47835.79 2015-10-14 15:08:35.000 287 21175.36 89.91 42893.51 47835.77 2015-10-14 15:08:36.000 287 21175.30 89.91 42893.48 47835.76 2015-10-14 15:08:37.000 287 21175.26 89.92 42893.49 47835.76 2015-10-14 15:08:38.000 287 21175.28 89.87 42893.52 47835.72 2015-10-14 15:08:39.000 287 21175.29 89.86 42893.50 47835.75 2015-10-14 15:08:40.000 287 21175.27 89.88 42893.49 47835.72 2015-10-14 15:08:41.000 287 21175.24 89.90 42893.48 47835.71 2015-10-14 15:08:42.000 287 21175.22 89.90 42893.45 47835.69 2015-10-14 15:08:43.000 287 21175.23 89.85 42893.47 47835.70 2015-10-14 15:08:44.000 287 21175.21 89.84 42893.47 47835.66 2015-10-14 15:08:45.000 287 21175.21 89.86 42893.45 47835.69 2015-10-14 15:08:46.000 287 21175.21 89.84 42893.49 47835.66 2015-10-14 15:08:47.000 287 21175.23 89.81 42893.47 47835.66 2015-10-14 15:08:48.000 287 21175.22 89.82 42893.49 47835.69 2015-10-14 15:08:49.000 287 21175.24 89.82 42893.50 47835.70 2015-10-14 15:08:50.000 287 21175.28 89.80 42893.49 47835.69 2015-10-14 15:08:51.000 287 21175.26 89.80 42893.49 47835.71 2015-10-14 15:08:52.000 287 21175.29 89.78 42893.47 47835.69 2015-10-14 15:08:53.000 287 21175.25 89.74 42893.48 47835.72 2015-10-14 15:08:54.000 287 21175.25 89.74 42893.49 47835.67 2015-10-14 15:08:55.000 287 21175.24 89.74 42893.48 47835.71 2015-10-14 15:08:56.000 287 21175.26 89.75 42893.51 47835.70 2015-10-14 15:08:57.000 287 21175.28 89.74 42893.53 47835.72 2015-10-14 15:08:58.000 287 21175.28 89.71 42893.55 47835.74 2015-10-14 15:08:59.000 287 21175.30 89.71 42893.58 47835.74 2015-10-14 15:09:00.000 287 21175.33 89.71 42893.59 47835.73 2015-10-14 15:09:01.000 287 21175.33 89.70 42893.61 47835.77 2015-10-14 15:09:02.000 287 21175.37 89.73 42893.62 47835.76 2015-10-14 15:09:03.000 287 21175.39 89.74 42893.61 47835.82 2015-10-14 15:09:04.000 287 21175.47 89.76 42893.62 47835.81 2015-10-14 15:09:05.000 287 21175.50 89.77 42893.60 47835.85 2015-10-14 15:09:06.000 287 21175.56 89.79 42893.59 47835.89 2015-10-14 15:09:07.000 287 21175.64 89.78 42893.59 47835.88 2015-10-14 15:09:08.000 287 21175.65 89.76 42893.60 47835.91 2015-10-14 15:09:09.000 287 21175.69 89.74 42893.58 47835.92 2015-10-14 15:09:10.000 287 21175.71 89.72 42893.58 47835.93 2015-10-14 15:09:11.000 287 21175.71 89.68 42893.58 47835.92 2015-10-14 15:09:12.000 287 21175.67 89.64 42893.61 47835.94 2015-10-14 15:09:13.000 287 21175.65 89.64 42893.58 47835.94 2015-10-14 15:09:14.000 287 21175.65 89.67 42893.59 47835.94 2015-10-14 15:09:15.000 287 21175.63 89.65 42893.61 47835.93 2015-10-14 15:09:16.000 287 21175.58 89.69 42893.61 47835.92 2015-10-14 15:09:17.000 287 21175.58 89.71 42893.62 47835.91 2015-10-14 15:09:18.000 287 21175.56 89.74 42893.64 47835.90 2015-10-14 15:09:19.000 287 21175.56 89.73 42893.61 47835.94 2015-10-14 15:09:20.000 287 21175.54 89.74 42893.58 47835.91 2015-10-14 15:09:21.000 287 21175.49 89.74 42893.60 47835.91 2015-10-14 15:09:22.000 287 21175.48 89.75 42893.59 47835.87 2015-10-14 15:09:23.000 287 21175.48 89.76 42893.61 47835.89 2015-10-14 15:09:24.000 287 21175.46 89.79 42893.66 47835.88 2015-10-14 15:09:25.000 287 21175.43 89.82 42893.66 47835.88 2015-10-14 15:09:26.000 287 21175.41 89.83 42893.69 47835.87 2015-10-14 15:09:27.000 287 21175.42 89.85 42893.66 47835.89 2015-10-14 15:09:28.000 287 21175.44 89.87 42893.67 47835.86 2015-10-14 15:09:29.000 287 21175.48 89.86 42893.69 47835.88 2015-10-14 15:09:30.000 287 21175.49 89.87 42893.70 47835.88 2015-10-14 15:09:31.000 287 21175.48 89.87 42893.68 47835.89 2015-10-14 15:09:32.000 287 21175.47 89.89 42893.67 47835.88 2015-10-14 15:09:33.000 287 21175.46 89.88 42893.66 47835.88 2015-10-14 15:09:34.000 287 21175.49 89.88 42893.67 47835.88 2015-10-14 15:09:35.000 287 21175.51 89.89 42893.66 47835.87 2015-10-14 15:09:36.000 287 21175.52 89.89 42893.66 47835.87 2015-10-14 15:09:37.000 287 21175.50 89.89 42893.66 47835.87 2015-10-14 15:09:38.000 287 21175.52 89.87 42893.69 47835.90 2015-10-14 15:09:39.000 287 21175.52 89.87 42893.68 47835.91 2015-10-14 15:09:40.000 287 21175.56 89.84 42893.70 47835.93 2015-10-14 15:09:41.000 287 21175.54 89.85 42893.70 47835.94 2015-10-14 15:09:42.000 287 21175.54 89.83 42893.69 47835.95 2015-10-14 15:09:43.000 287 21175.57 89.80 42893.72 47835.98 2015-10-14 15:09:44.000 287 21175.60 89.79 42893.74 47835.98 2015-10-14 15:09:45.000 287 21175.60 89.80 42893.76 47835.99 2015-10-14 15:09:46.000 287 21175.60 89.83 42893.73 47835.97 2015-10-14 15:09:47.000 287 21175.60 89.83 42893.72 47835.97 2015-10-14 15:09:48.000 287 21175.63 89.83 42893.74 47836.01 2015-10-14 15:09:49.000 287 21175.65 89.83 42893.74 47836.02 2015-10-14 15:09:50.000 287 21175.67 89.82 42893.73 47836.05 2015-10-14 15:09:51.000 287 21175.69 89.80 42893.77 47836.05 2015-10-14 15:09:52.000 287 21175.71 89.80 42893.75 47836.07 2015-10-14 15:09:53.000 287 21175.72 89.76 42893.78 47836.09 2015-10-14 15:09:54.000 287 21175.73 89.70 42893.79 47836.09 2015-10-14 15:09:55.000 287 21175.71 89.70 42893.79 47836.12 2015-10-14 15:09:56.000 287 21175.70 89.65 42893.82 47836.11 2015-10-14 15:09:57.000 287 21175.69 89.62 42893.80 47836.13 2015-10-14 15:09:58.000 287 21175.65 89.62 42893.88 47836.15 2015-10-14 15:09:59.000 287 21175.66 89.61 42893.86 47836.14 2015-10-14 15:10:00.000 287 21175.67 89.60 42893.86 47836.15 2015-10-14 15:10:01.000 287 21175.64 89.59 42893.89 47836.14 2015-10-14 15:10:02.000 287 21175.62 89.58 42893.93 47836.16 2015-10-14 15:10:03.000 287 21175.59 89.58 42893.92 47836.15 2015-10-14 15:10:04.000 287 21175.60 89.56 42893.92 47836.18 2015-10-14 15:10:05.000 287 21175.58 89.60 42893.95 47836.17 2015-10-14 15:10:06.000 287 21175.55 89.60 42893.95 47836.18 2015-10-14 15:10:07.000 287 21175.54 89.57 42893.99 47836.19 2015-10-14 15:10:08.000 287 21175.54 89.55 42893.99 47836.20 2015-10-14 15:10:09.000 287 21175.51 89.54 42894.04 47836.22 2015-10-14 15:10:10.000 287 21175.48 89.51 42894.06 47836.24 2015-10-14 15:10:11.000 287 21175.48 89.51 42894.06 47836.23 2015-10-14 15:10:12.000 287 21175.46 89.52 42894.08 47836.26 2015-10-14 15:10:13.000 287 21175.42 89.53 42894.10 47836.26 2015-10-14 15:10:14.000 287 21175.42 89.51 42894.13 47836.27 2015-10-14 15:10:15.000 287 21175.44 89.55 42894.12 47836.26 2015-10-14 15:10:16.000 287 21175.43 89.56 42894.14 47836.27 2015-10-14 15:10:17.000 287 21175.45 89.61 42894.14 47836.29 2015-10-14 15:10:18.000 287 21175.45 89.63 42894.10 47836.27 2015-10-14 15:10:19.000 287 21175.43 89.64 42894.08 47836.29 2015-10-14 15:10:20.000 287 21175.42 89.65 42894.06 47836.27 2015-10-14 15:10:21.000 287 21175.41 89.66 42894.06 47836.26 2015-10-14 15:10:22.000 287 21175.40 89.65 42894.08 47836.28 2015-10-14 15:10:23.000 287 21175.40 89.66 42894.09 47836.26 2015-10-14 15:10:24.000 287 21175.38 89.67 42894.08 47836.27 2015-10-14 15:10:25.000 287 21175.38 89.64 42894.13 47836.28 2015-10-14 15:10:26.000 287 21175.38 89.63 42894.13 47836.25 2015-10-14 15:10:27.000 287 21175.39 89.60 42894.13 47836.29 2015-10-14 15:10:28.000 287 21175.36 89.56 42894.17 47836.29 2015-10-14 15:10:29.000 287 21175.34 89.56 42894.19 47836.31 2015-10-14 15:10:30.000 287 21175.36 89.57 42894.18 47836.34 2015-10-14 15:10:31.000 287 21175.30 89.60 42894.17 47836.32 2015-10-14 15:10:32.000 287 21175.28 89.62 42894.19 47836.29 2015-10-14 15:10:33.000 287 21175.28 89.63 42894.19 47836.28 2015-10-14 15:10:34.000 287 21175.26 89.65 42894.16 47836.26 2015-10-14 15:10:35.000 287 21175.24 89.66 42894.15 47836.22 2015-10-14 15:10:36.000 287 21175.23 89.64 42894.11 47836.22 2015-10-14 15:10:37.000 287 21175.20 89.64 42894.12 47836.19 2015-10-14 15:10:38.000 287 21175.21 89.65 42894.12 47836.16 2015-10-14 15:10:39.000 287 21175.21 89.63 42894.13 47836.19 2015-10-14 15:10:40.000 287 21175.18 89.62 42894.12 47836.18 2015-10-14 15:10:41.000 287 21175.19 89.57 42894.11 47836.16 2015-10-14 15:10:42.000 287 21175.22 89.55 42894.14 47836.16 2015-10-14 15:10:43.000 287 21175.19 89.54 42894.12 47836.17 2015-10-14 15:10:44.000 287 21175.18 89.52 42894.10 47836.15 2015-10-14 15:10:45.000 287 21175.14 89.51 42894.12 47836.15 2015-10-14 15:10:46.000 287 21175.12 89.52 42894.09 47836.13 2015-10-14 15:10:47.000 287 21175.11 89.50 42894.08 47836.09 2015-10-14 15:10:48.000 287 21175.09 89.51 42894.05 47836.10 2015-10-14 15:10:49.000 287 21175.03 89.57 42894.03 47836.07 2015-10-14 15:10:50.000 287 21175.00 89.58 42894.05 47836.06 2015-10-14 15:10:51.000 287 21174.96 89.57 42894.05 47836.02 2015-10-14 15:10:52.000 287 21174.95 89.59 42894.03 47835.99 2015-10-14 15:10:53.000 287 21174.94 89.57 42894.02 47835.97 2015-10-14 15:10:54.000 287 21174.89 89.59 42894.02 47835.94 2015-10-14 15:10:55.000 287 21174.85 89.60 42894.02 47835.97 2015-10-14 15:10:56.000 287 21174.80 89.61 42894.04 47835.96 2015-10-14 15:10:57.000 287 21174.79 89.62 42894.07 47835.95 2015-10-14 15:10:58.000 287 21174.77 89.63 42894.07 47835.94 2015-10-14 15:10:59.000 287 21174.74 89.69 42894.09 47835.93 2015-10-14 15:11:00.000 287 21174.73 89.69 42894.04 47835.91 2015-10-14 15:11:01.000 287 21174.67 89.72 42894.03 47835.92 2015-10-14 15:11:02.000 287 21174.65 89.76 42894.04 47835.89 2015-10-14 15:11:03.000 287 21174.69 89.76 42894.04 47835.89 2015-10-14 15:11:04.000 287 21174.69 89.76 42894.06 47835.87 2015-10-14 15:11:05.000 287 21174.67 89.76 42894.03 47835.89 2015-10-14 15:11:06.000 287 21174.67 89.73 42894.07 47835.89 2015-10-14 15:11:07.000 287 21174.66 89.73 42894.06 47835.89 2015-10-14 15:11:08.000 287 21174.61 89.72 42894.08 47835.89 2015-10-14 15:11:09.000 287 21174.61 89.74 42894.08 47835.90 2015-10-14 15:11:10.000 287 21174.61 89.74 42894.04 47835.89 2015-10-14 15:11:11.000 287 21174.64 89.76 42894.10 47835.89 2015-10-14 15:11:12.000 287 21174.62 89.77 42894.12 47835.87 2015-10-14 15:11:13.000 287 21174.64 89.79 42894.11 47835.88 2015-10-14 15:11:14.000 287 21174.63 89.81 42894.11 47835.86 2015-10-14 15:11:15.000 287 21174.63 89.84 42894.11 47835.88 2015-10-14 15:11:16.000 287 21174.67 89.81 42894.14 47835.88 2015-10-14 15:11:17.000 287 21174.67 89.81 42894.11 47835.89 2015-10-14 15:11:18.000 287 21174.64 89.83 42894.11 47835.91 2015-10-14 15:11:19.000 287 21174.58 89.85 42894.10 47835.89 2015-10-14 15:11:20.000 287 21174.55 89.87 42894.12 47835.89 2015-10-14 15:11:21.000 287 21174.51 89.86 42894.15 47835.90 2015-10-14 15:11:22.000 287 21174.52 89.84 42894.18 47835.90 2015-10-14 15:11:23.000 287 21174.54 89.85 42894.18 47835.90 2015-10-14 15:11:24.000 287 21174.51 89.93 42894.19 47835.93 2015-10-14 15:11:25.000 287 21174.48 89.94 42894.18 47835.89 2015-10-14 15:11:26.000 287 21174.47 89.95 42894.15 47835.90 2015-10-14 15:11:27.000 287 21174.44 89.97 42894.15 47835.87 2015-10-14 15:11:28.000 287 21174.43 89.93 42894.17 47835.85 2015-10-14 15:11:29.000 287 21174.43 89.94 42894.13 47835.86 2015-10-14 15:11:30.000 287 21174.37 89.96 42894.14 47835.81 2015-10-14 15:11:31.000 287 21174.34 90.00 42894.16 47835.80 2015-10-14 15:11:32.000 287 21174.34 90.00 42894.13 47835.80 2015-10-14 15:11:33.000 287 21174.34 89.99 42894.14 47835.79 2015-10-14 15:11:34.000 287 21174.28 90.01 42894.13 47835.78 2015-10-14 15:11:35.000 287 21174.29 90.01 42894.09 47835.76 2015-10-14 15:11:36.000 287 21174.28 90.01 42894.10 47835.74 2015-10-14 15:11:37.000 287 21174.25 90.04 42894.08 47835.75 2015-10-14 15:11:38.000 287 21174.24 90.04 42894.10 47835.72 2015-10-14 15:11:39.000 287 21174.21 90.03 42894.11 47835.71 2015-10-14 15:11:40.000 287 21174.19 90.06 42894.11 47835.68 2015-10-14 15:11:41.000 287 21174.20 90.07 42894.06 47835.71 2015-10-14 15:11:42.000 287 21174.21 90.12 42894.07 47835.70 2015-10-14 15:11:43.000 287 21174.19 90.11 42894.07 47835.70 2015-10-14 15:11:44.000 287 21174.19 90.09 42894.08 47835.69 2015-10-14 15:11:45.000 287 21174.18 90.06 42894.08 47835.70 2015-10-14 15:11:46.000 287 21174.18 90.05 42894.10 47835.70 2015-10-14 15:11:47.000 287 21174.15 90.03 42894.11 47835.68 2015-10-14 15:11:48.000 287 21174.13 90.02 42894.14 47835.69 2015-10-14 15:11:49.000 287 21174.10 89.98 42894.12 47835.71 2015-10-14 15:11:50.000 287 21174.09 89.95 42894.14 47835.71 2015-10-14 15:11:51.000 287 21174.09 89.90 42894.18 47835.74 2015-10-14 15:11:52.000 287 21174.08 89.88 42894.19 47835.75 2015-10-14 15:11:53.000 287 21174.08 89.87 42894.22 47835.76 2015-10-14 15:11:54.000 287 21174.05 89.89 42894.22 47835.78 2015-10-14 15:11:55.000 287 21174.02 89.91 42894.18 47835.77 2015-10-14 15:11:56.000 287 21174.01 89.92 42894.21 47835.75 2015-10-14 15:11:57.000 287 21173.97 89.92 42894.20 47835.77 2015-10-14 15:11:58.000 287 21173.91 89.94 42894.22 47835.76 2015-10-14 15:11:59.000 287 21173.88 89.97 42894.21 47835.74 2015-10-14 15:12:00.000 287 21173.84 89.98 42894.27 47835.73 2015-10-14 15:12:01.000 287 21173.79 90.00 42894.26 47835.72 2015-10-14 15:12:02.000 287 21173.76 90.01 42894.23 47835.69 2015-10-14 15:12:03.000 287 21173.75 90.03 42894.25 47835.67 2015-10-14 15:12:04.000 287 21173.71 90.04 42894.30 47835.66 2015-10-14 15:12:05.000 287 21173.67 90.05 42894.29 47835.66 2015-10-14 15:12:06.000 287 21173.70 90.06 42894.28 47835.67 2015-10-14 15:12:07.000 287 21173.68 90.07 42894.28 47835.67 2015-10-14 15:12:08.000 287 21173.66 90.08 42894.32 47835.65 2015-10-14 15:12:09.000 287 21173.63 90.04 42894.34 47835.66 2015-10-14 15:12:10.000 287 21173.58 90.04 42894.34 47835.67 2015-10-14 15:12:11.000 287 21173.55 90.06 42894.35 47835.66 2015-10-14 15:12:12.000 287 21173.57 90.05 42894.35 47835.66 2015-10-14 15:12:13.000 287 21173.54 90.08 42894.33 47835.66 2015-10-14 15:12:14.000 287 21173.54 90.07 42894.35 47835.66 2015-10-14 15:12:15.000 287 21173.53 90.02 42894.37 47835.65 2015-10-14 15:12:16.000 287 21173.53 90.00 42894.38 47835.67 2015-10-14 15:12:17.000 287 21173.55 89.98 42894.42 47835.69 2015-10-14 15:12:18.000 287 21173.56 90.00 42894.42 47835.70 2015-10-14 15:12:19.000 287 21173.54 90.02 42894.41 47835.71 2015-10-14 15:12:20.000 287 21173.58 90.04 42894.40 47835.69 2015-10-14 15:12:21.000 287 21173.59 90.07 42894.39 47835.70 2015-10-14 15:12:22.000 287 21173.58 90.03 42894.40 47835.69 2015-10-14 15:12:23.000 287 21173.55 90.01 42894.37 47835.67 2015-10-14 15:12:24.000 287 21173.51 89.99 42894.36 47835.66 2015-10-14 15:12:25.000 287 21173.52 90.00 42894.37 47835.67 2015-10-14 15:12:26.000 287 21173.51 90.00 42894.36 47835.66 2015-10-14 15:12:27.000 287 21173.49 90.01 42894.36 47835.64 2015-10-14 15:12:28.000 287 21173.48 90.00 42894.34 47835.66 2015-10-14 15:12:29.000 287 21173.45 89.98 42894.33 47835.60 2015-10-14 15:12:30.000 287 21173.44 89.97 42894.33 47835.63 2015-10-14 15:12:31.000 287 21173.45 89.91 42894.33 47835.61 2015-10-14 15:12:32.000 287 21173.43 89.93 42894.32 47835.60 2015-10-14 15:12:33.000 287 21173.40 89.95 42894.32 47835.59 2015-10-14 15:12:34.000 287 21173.37 89.95 42894.33 47835.56 2015-10-14 15:12:35.000 287 21173.32 89.96 42894.32 47835.57 2015-10-14 15:12:36.000 287 21173.28 90.00 42894.30 47835.55 2015-10-14 15:12:37.000 287 21173.24 90.01 42894.34 47835.55 2015-10-14 15:12:38.000 287 21173.21 90.07 42894.34 47835.49 2015-10-14 15:12:39.000 287 21173.20 90.10 42894.35 47835.51 2015-10-14 15:12:40.000 287 21173.18 90.12 42894.31 47835.48 2015-10-14 15:12:41.000 287 21173.14 90.13 42894.31 47835.47 2015-10-14 15:12:42.000 287 21173.09 90.12 42894.31 47835.45 2015-10-14 15:12:43.000 287 21173.10 90.12 42894.31 47835.45 2015-10-14 15:12:44.000 287 21173.14 90.10 42894.33 47835.46 2015-10-14 15:12:45.000 287 21173.19 90.04 42894.38 47835.49 2015-10-14 15:12:46.000 287 21173.21 90.05 42894.40 47835.53 2015-10-14 15:12:47.000 287 21173.22 90.05 42894.41 47835.56 2015-10-14 15:12:48.000 287 21173.23 90.05 42894.46 47835.59 2015-10-14 15:12:49.000 287 21173.20 90.03 42894.49 47835.59 2015-10-14 15:12:50.000 287 21173.20 89.99 42894.52 47835.61 2015-10-14 15:12:51.000 287 21173.23 89.96 42894.55 47835.65 2015-10-14 15:12:52.000 287 21173.26 89.98 42894.56 47835.69 2015-10-14 15:12:53.000 287 21173.28 89.99 42894.57 47835.71 2015-10-14 15:12:54.000 287 21173.27 89.97 42894.52 47835.72 2015-10-14 15:12:55.000 287 21173.27 89.97 42894.54 47835.73 2015-10-14 15:12:56.000 287 21173.26 89.92 42894.61 47835.74 2015-10-14 15:12:57.000 287 21173.28 89.90 42894.60 47835.75 2015-10-14 15:12:58.000 287 21173.35 89.89 42894.60 47835.77 2015-10-14 15:12:59.000 287 21173.39 89.84 42894.60 47835.76 2015-10-14 15:13:00.000 287 21173.43 89.81 42894.55 47835.77 2015-10-14 15:13:01.000 287 21173.46 89.77 42894.58 47835.82 2015-10-14 15:13:02.000 287 21173.49 89.76 42894.58 47835.80 2015-10-14 15:13:03.000 287 21173.49 89.73 42894.54 47835.81 2015-10-14 15:13:04.000 287 21173.52 89.72 42894.55 47835.82 2015-10-14 15:13:05.000 287 21173.51 89.69 42894.55 47835.81 2015-10-14 15:13:06.000 287 21173.55 89.67 42894.55 47835.86 2015-10-14 15:13:07.000 287 21173.60 89.64 42894.59 47835.83 2015-10-14 15:13:08.000 287 21173.63 89.63 42894.60 47835.85 2015-10-14 15:13:09.000 287 21173.62 89.62 42894.59 47835.88 2015-10-14 15:13:10.000 287 21173.62 89.62 42894.60 47835.88 2015-10-14 15:13:11.000 287 21173.62 89.61 42894.60 47835.86 2015-10-14 15:13:12.000 287 21173.63 89.59 42894.62 47835.89 2015-10-14 15:13:13.000 287 21173.64 89.59 42894.59 47835.89 2015-10-14 15:13:14.000 287 21173.62 89.61 42894.61 47835.89 2015-10-14 15:13:15.000 287 21173.61 89.61 42894.54 47835.88 2015-10-14 15:13:16.000 287 21173.60 89.63 42894.53 47835.88 2015-10-14 15:13:17.000 287 21173.61 89.64 42894.57 47835.88 2015-10-14 15:13:18.000 287 21173.60 89.66 42894.57 47835.88 2015-10-14 15:13:19.000 287 21173.58 89.71 42894.54 47835.87 2015-10-14 15:13:20.000 287 21173.57 89.73 42894.52 47835.84 2015-10-14 15:13:21.000 287 21173.55 89.74 42894.56 47835.82 2015-10-14 15:13:22.000 287 21173.52 89.78 42894.51 47835.80 2015-10-14 15:13:23.000 287 21173.54 89.78 42894.52 47835.78 2015-10-14 15:13:24.000 287 21173.51 89.77 42894.50 47835.76 2015-10-14 15:13:25.000 287 21173.51 89.83 42894.46 47835.74 2015-10-14 15:13:26.000 287 21173.47 89.88 42894.47 47835.77 2015-10-14 15:13:27.000 287 21173.49 89.92 42894.47 47835.74 2015-10-14 15:13:28.000 287 21173.49 89.92 42894.48 47835.75 2015-10-14 15:13:29.000 287 21173.49 89.91 42894.48 47835.72 2015-10-14 15:13:30.000 287 21173.46 89.89 42894.52 47835.73 2015-10-14 15:13:31.000 287 21173.46 89.85 42894.50 47835.72 2015-10-14 15:13:32.000 287 21173.44 89.83 42894.51 47835.74 2015-10-14 15:13:33.000 287 21173.44 89.81 42894.54 47835.75 2015-10-14 15:13:34.000 287 21173.46 89.79 42894.54 47835.76 2015-10-14 15:13:35.000 287 21173.49 89.81 42894.59 47835.78 2015-10-14 15:13:36.000 287 21173.53 89.78 42894.57 47835.82 2015-10-14 15:13:37.000 287 21173.54 89.76 42894.56 47835.83 2015-10-14 15:13:38.000 287 21173.56 89.72 42894.57 47835.84 2015-10-14 15:13:39.000 287 21173.59 89.68 42894.59 47835.85 2015-10-14 15:13:40.000 287 21173.59 89.68 42894.62 47835.88 2015-10-14 15:13:41.000 287 21173.60 89.65 42894.63 47835.89 2015-10-14 15:13:42.000 287 21173.56 89.58 42894.66 47835.92 2015-10-14 15:13:43.000 287 21173.55 89.54 42894.72 47835.93 2015-10-14 15:13:44.000 287 21173.55 89.51 42894.78 47835.96 2015-10-14 15:13:45.000 287 21173.57 89.47 42894.81 47836.01 2015-10-14 15:13:46.000 287 21173.55 89.43 42894.82 47836.03 2015-10-14 15:13:47.000 287 21173.57 89.47 42894.87 47836.08 2015-10-14 15:13:48.000 287 21173.62 89.49 42894.85 47836.10 2015-10-14 15:13:49.000 287 21173.63 89.49 42894.83 47836.09 2015-10-14 15:13:50.000 287 21173.65 89.52 42894.81 47836.11 2015-10-14 15:13:51.000 287 21173.64 89.52 42894.81 47836.08 2015-10-14 15:13:52.000 287 21173.66 89.51 42894.81 47836.07 2015-10-14 15:13:53.000 287 21173.67 89.50 42894.80 47836.09 2015-10-14 15:13:54.000 287 21173.69 89.52 42894.84 47836.09 2015-10-14 15:13:55.000 287 21173.65 89.56 42894.83 47836.09 2015-10-14 15:13:56.000 287 21173.59 89.60 42894.80 47836.07 2015-10-14 15:13:57.000 287 21173.57 89.66 42894.79 47836.03 2015-10-14 15:13:58.000 287 21173.55 89.69 42894.76 47835.99 2015-10-14 15:13:59.000 287 21173.51 89.70 42894.73 47835.96 2015-10-14 15:14:00.000 287 21173.49 89.71 42894.75 47835.95 2015-10-14 15:14:01.000 287 21173.49 89.71 42894.75 47835.94 2015-10-14 15:14:02.000 287 21173.50 89.71 42894.71 47835.96 2015-10-14 15:14:03.000 287 21173.53 89.72 42894.70 47835.94 2015-10-14 15:14:04.000 287 21173.56 89.75 42894.70 47835.97 2015-10-14 15:14:05.000 287 21173.55 89.76 42894.69 47835.94 2015-10-14 15:14:06.000 287 21173.54 89.74 42894.72 47835.96 2015-10-14 15:14:07.000 287 21173.53 89.74 42894.73 47835.97 2015-10-14 15:14:08.000 287 21173.51 89.74 42894.70 47835.94 2015-10-14 15:14:09.000 287 21173.52 89.73 42894.69 47835.98 2015-10-14 15:14:10.000 287 21173.55 89.71 42894.71 47835.97 2015-10-14 15:14:11.000 287 21173.56 89.69 42894.73 47835.98 2015-10-14 15:14:12.000 287 21173.59 89.73 42894.71 47835.99 2015-10-14 15:14:13.000 287 21173.60 89.74 42894.71 47836.02 2015-10-14 15:14:14.000 287 21173.63 89.73 42894.72 47836.04 2015-10-14 15:14:15.000 287 21173.65 89.74 42894.77 47836.05 2015-10-14 15:14:16.000 287 21173.67 89.75 42894.77 47836.05 2015-10-14 15:14:17.000 287 21173.67 89.69 42894.81 47836.09 2015-10-14 15:14:18.000 287 21173.64 89.63 42894.86 47836.08 2015-10-14 15:14:19.000 287 21173.63 89.60 42894.88 47836.10 2015-10-14 15:14:20.000 287 21173.63 89.60 42894.88 47836.12 2015-10-14 15:14:21.000 287 21173.64 89.60 42894.89 47836.14 2015-10-14 15:14:22.000 287 21173.66 89.63 42894.88 47836.15 2015-10-14 15:14:23.000 287 21173.66 89.66 42894.87 47836.16 2015-10-14 15:14:24.000 287 21173.71 89.68 42894.84 47836.18 2015-10-14 15:14:25.000 287 21173.73 89.69 42894.86 47836.16 2015-10-14 15:14:26.000 287 21173.72 89.70 42894.85 47836.15 2015-10-14 15:14:27.000 287 21173.74 89.73 42894.82 47836.15 2015-10-14 15:14:28.000 287 21173.74 89.71 42894.82 47836.15 2015-10-14 15:14:29.000 287 21173.77 89.72 42894.80 47836.15 2015-10-14 15:14:30.000 287 21173.77 89.74 42894.81 47836.16 2015-10-14 15:14:31.000 287 21173.74 89.77 42894.78 47836.14 2015-10-14 15:14:32.000 287 21173.77 89.76 42894.80 47836.15 2015-10-14 15:14:33.000 287 21173.77 89.75 42894.81 47836.13 2015-10-14 15:14:34.000 287 21173.76 89.76 42894.78 47836.10 2015-10-14 15:14:35.000 287 21173.75 89.75 42894.77 47836.10 2015-10-14 15:14:36.000 287 21173.76 89.73 42894.79 47836.10 2015-10-14 15:14:37.000 287 21173.78 89.72 42894.78 47836.11 2015-10-14 15:14:38.000 287 21173.78 89.68 42894.78 47836.10 2015-10-14 15:14:39.000 287 21173.77 89.67 42894.80 47836.11 2015-10-14 15:14:40.000 287 21173.80 89.68 42894.78 47836.13 2015-10-14 15:14:41.000 287 21173.75 89.70 42894.78 47836.12 2015-10-14 15:14:42.000 287 21173.72 89.72 42894.78 47836.08 2015-10-14 15:14:43.000 287 21173.74 89.74 42894.79 47836.08 2015-10-14 15:14:44.000 287 21173.72 89.78 42894.81 47836.07 2015-10-14 15:14:45.000 287 21173.71 89.82 42894.85 47836.09 2015-10-14 15:14:46.000 287 21173.67 89.82 42894.84 47836.10 2015-10-14 15:14:47.000 287 21173.62 89.84 42894.85 47836.08 2015-10-14 15:14:48.000 287 21173.61 89.85 42894.84 47836.07 2015-10-14 15:14:49.000 287 21173.58 89.86 42894.81 47836.08 2015-10-14 15:14:50.000 287 21173.56 89.87 42894.82 47836.05 2015-10-14 15:14:51.000 287 21173.53 89.88 42894.83 47836.04 2015-10-14 15:14:52.000 287 21173.54 89.90 42894.84 47836.05 2015-10-14 15:14:53.000 287 21173.51 89.92 42894.84 47836.05 2015-10-14 15:14:54.000 287 21173.52 89.91 42894.81 47836.03 2015-10-14 15:14:55.000 287 21173.52 89.89 42894.83 47836.03 2015-10-14 15:14:56.000 287 21173.52 89.94 42894.84 47836.04 2015-10-14 15:14:57.000 287 21173.49 89.96 42894.82 47836.03 2015-10-14 15:14:58.000 287 21173.48 89.96 42894.84 47836.01 2015-10-14 15:14:59.000 287 21173.46 89.95 42894.85 47836.03 2015-10-14 15:15:00.000 287 21173.43 89.95 42894.86 47836.01 2015-10-14 15:15:01.000 287 21173.44 89.94 42894.85 47836.00 2015-10-14 15:15:02.000 287 21173.44 89.95 42894.84 47836.01 2015-10-14 15:15:03.000 287 21173.35 89.96 42894.81 47835.99 2015-10-14 15:15:04.000 287 21173.38 89.94 42894.80 47835.90 2015-10-14 15:15:05.000 287 21173.40 89.93 42894.83 47835.93 2015-10-14 15:15:06.000 287 21173.40 89.91 42894.88 47835.98 2015-10-14 15:15:07.000 287 21173.37 89.90 42894.89 47836.00 2015-10-14 15:15:08.000 287 21173.35 89.88 42894.93 47836.02 2015-10-14 15:15:09.000 287 21173.35 89.86 42894.95 47836.04 2015-10-14 15:15:10.000 287 21173.35 89.86 42894.91 47836.03 2015-10-14 15:15:11.000 287 21173.32 89.85 42894.92 47836.05 2015-10-14 15:15:12.000 287 21173.28 89.86 42894.95 47836.04 2015-10-14 15:15:13.000 287 21173.24 89.86 42894.96 47836.02 2015-10-14 15:15:14.000 287 21173.20 89.89 42894.93 47836.04 2015-10-14 15:15:15.000 287 21173.20 89.93 42894.94 47836.00 2015-10-14 15:15:16.000 287 21173.19 89.97 42894.95 47835.98 2015-10-14 15:15:17.000 287 21173.16 89.99 42894.96 47835.98 2015-10-14 15:15:18.000 287 21173.16 90.00 42894.92 47835.96 2015-10-14 15:15:19.000 287 21173.14 90.03 42894.90 47835.96 2015-10-14 15:15:20.000 287 21173.11 90.05 42894.90 47835.94 2015-10-14 15:15:21.000 287 21173.10 90.06 42894.91 47835.93 2015-10-14 15:15:22.000 287 21173.11 90.05 42894.90 47835.95 2015-10-14 15:15:23.000 287 21173.08 90.08 42894.93 47835.92 2015-10-14 15:15:24.000 287 21173.04 90.09 42894.92 47835.92 2015-10-14 15:15:25.000 287 21173.00 90.09 42894.89 47835.93 2015-10-14 15:15:26.000 287 21172.98 90.09 42894.92 47835.89 2015-10-14 15:15:27.000 287 21172.98 90.11 42894.93 47835.90 2015-10-14 15:15:28.000 287 21172.97 90.11 42894.89 47835.89 2015-10-14 15:15:29.000 287 21172.97 90.14 42894.89 47835.89 2015-10-14 15:15:30.000 287 21172.96 90.15 42894.94 47835.91 2015-10-14 15:15:31.000 287 21172.98 90.11 42894.92 47835.87 2015-10-14 15:15:32.000 287 21172.97 90.10 42894.93 47835.87 2015-10-14 15:15:33.000 287 21172.94 90.09 42894.94 47835.87 2015-10-14 15:15:34.000 287 21172.97 90.03 42894.95 47835.88 2015-10-14 15:15:35.000 287 21172.98 89.98 42894.99 47835.89 2015-10-14 15:15:36.000 287 21172.99 89.94 42894.99 47835.92 2015-10-14 15:15:37.000 287 21172.99 89.92 42895.04 47835.94 2015-10-14 15:15:38.000 287 21172.98 89.91 42895.06 47835.95 2015-10-14 15:15:39.000 287 21172.93 89.89 42895.05 47835.95 2015-10-14 15:15:40.000 287 21172.88 89.85 42895.08 47835.99 2015-10-14 15:15:41.000 287 21172.86 89.83 42895.09 47835.99 2015-10-14 15:15:42.000 287 21172.85 89.84 42895.10 47835.97 2015-10-14 15:15:43.000 287 21172.81 89.83 42895.15 47836.00 2015-10-14 15:15:44.000 287 21172.77 89.82 42895.13 47835.97 2015-10-14 15:15:45.000 287 21172.76 89.81 42895.11 47835.99 2015-10-14 15:15:46.000 287 21172.72 89.81 42895.09 47835.95 2015-10-14 15:15:47.000 287 21172.67 89.87 42895.11 47835.93 2015-10-14 15:15:48.000 287 21172.65 89.90 42895.08 47835.92 2015-10-14 15:15:49.000 287 21172.66 89.96 42895.03 47835.91 2015-10-14 15:15:50.000 287 21172.64 89.99 42894.99 47835.90 2015-10-14 15:15:51.000 287 21172.65 89.98 42894.98 47835.86 2015-10-14 15:15:52.000 287 21172.62 90.02 42894.95 47835.83 2015-10-14 15:15:53.000 287 21172.57 90.01 42894.93 47835.81 2015-10-14 15:15:54.000 287 21172.51 90.03 42894.91 47835.77 2015-10-14 15:15:55.000 287 21172.48 90.04 42894.89 47835.73 2015-10-14 15:15:56.000 287 21172.44 90.05 42894.86 47835.69 2015-10-14 15:15:57.000 287 21172.39 90.07 42894.86 47835.65 2015-10-14 15:15:58.000 287 21172.36 90.06 42894.86 47835.61 2015-10-14 15:15:59.000 287 21172.35 90.10 42894.82 47835.60 2015-10-14 15:16:00.000 287 21172.34 90.10 42894.82 47835.57 2015-10-14 15:16:01.000 287 21172.34 90.10 42894.83 47835.56 2015-10-14 15:16:02.000 287 21172.31 90.08 42894.85 47835.52 2015-10-14 15:16:03.000 287 21172.25 90.08 42894.86 47835.54 2015-10-14 15:16:04.000 287 21172.25 90.12 42894.83 47835.53 2015-10-14 15:16:05.000 287 21172.25 90.14 42894.83 47835.53 2015-10-14 15:16:06.000 287 21172.27 90.12 42894.81 47835.53 2015-10-14 15:16:07.000 287 21172.26 90.11 42894.82 47835.53 2015-10-14 15:16:08.000 287 21172.18 90.13 42894.81 47835.50 2015-10-14 15:16:09.000 287 21172.13 90.10 42894.83 47835.46 2015-10-14 15:16:10.000 287 21172.16 90.10 42894.81 47835.46 2015-10-14 15:16:11.000 287 21172.18 90.09 42894.79 47835.47 2015-10-14 15:16:12.000 287 21172.15 90.08 42894.82 47835.45 2015-10-14 15:16:13.000 287 21172.11 90.03 42894.83 47835.46 2015-10-14 15:16:14.000 287 21172.10 89.99 42894.85 47835.43 2015-10-14 15:16:15.000 287 21172.12 89.95 42894.87 47835.44 2015-10-14 15:16:16.000 287 21172.12 89.92 42894.86 47835.48 2015-10-14 15:16:17.000 287 21172.13 89.91 42894.83 47835.47 2015-10-14 15:16:18.000 287 21172.13 89.94 42894.87 47835.50 2015-10-14 15:16:19.000 287 21172.11 89.94 42894.92 47835.51 2015-10-14 15:16:20.000 287 21172.10 89.95 42894.95 47835.52 2015-10-14 15:16:21.000 287 21172.08 89.96 42894.94 47835.53 2015-10-14 15:16:22.000 287 21172.09 89.96 42894.94 47835.54 2015-10-14 15:16:23.000 287 21172.10 89.97 42894.93 47835.54 2015-10-14 15:16:24.000 287 21172.05 89.97 42894.96 47835.53 2015-10-14 15:16:25.000 287 21172.01 89.96 42894.99 47835.55 2015-10-14 15:16:26.000 287 21172.03 89.93 42895.02 47835.55 2015-10-14 15:16:27.000 287 21172.05 89.93 42895.04 47835.57 2015-10-14 15:16:28.000 287 21171.98 89.97 42895.07 47835.60 2015-10-14 15:16:29.000 287 21171.93 90.02 42895.05 47835.62 2015-10-14 15:16:30.000 287 21171.93 90.06 42895.08 47835.61 2015-10-14 15:16:31.000 287 21171.91 90.09 42895.05 47835.59 2015-10-14 15:16:32.000 287 21171.91 90.14 42895.05 47835.59 2015-10-14 15:16:33.000 287 21171.87 90.16 42895.04 47835.57 2015-10-14 15:16:34.000 287 21171.87 90.22 42895.07 47835.59 2015-10-14 15:16:35.000 287 21171.85 90.20 42895.06 47835.56 2015-10-14 15:16:36.000 287 21171.84 90.17 42895.04 47835.56 2015-10-14 15:16:37.000 287 21171.82 90.16 42895.06 47835.55 2015-10-14 15:16:38.000 287 21171.83 90.13 42895.07 47835.55 2015-10-14 15:16:39.000 287 21171.82 90.11 42895.10 47835.57 2015-10-14 15:16:40.000 287 21171.79 90.10 42895.12 47835.56 2015-10-14 15:16:41.000 287 21171.80 90.09 42895.12 47835.58 2015-10-14 15:16:42.000 287 21171.79 90.06 42895.12 47835.57 2015-10-14 15:16:43.000 287 21171.78 90.04 42895.15 47835.58 2015-10-14 15:16:44.000 287 21171.79 90.02 42895.16 47835.59 2015-10-14 15:16:45.000 287 21171.78 90.01 42895.14 47835.59 2015-10-14 15:16:46.000 287 21171.82 90.00 42895.18 47835.63 2015-10-14 15:16:47.000 287 21171.82 90.02 42895.17 47835.62 2015-10-14 15:16:48.000 287 21171.79 90.03 42895.17 47835.64 2015-10-14 15:16:49.000 287 21171.82 90.05 42895.20 47835.62 2015-10-14 15:16:50.000 287 21171.78 90.08 42895.19 47835.64 2015-10-14 15:16:51.000 287 21171.81 90.07 42895.20 47835.66 2015-10-14 15:16:52.000 287 21171.82 90.12 42895.22 47835.64 2015-10-14 15:16:53.000 287 21171.80 90.14 42895.24 47835.67 2015-10-14 15:16:54.000 287 21171.79 90.16 42895.22 47835.67 2015-10-14 15:16:55.000 287 21171.77 90.21 42895.24 47835.68 2015-10-14 15:16:56.000 287 21171.76 90.26 42895.27 47835.68 2015-10-14 15:16:57.000 287 21171.73 90.27 42895.27 47835.69 2015-10-14 15:16:58.000 287 21171.72 90.29 42895.25 47835.67 2015-10-14 15:16:59.000 287 21171.68 90.30 42895.24 47835.66 2015-10-14 15:17:00.000 287 21171.65 90.31 42895.24 47835.66 2015-10-14 15:17:01.000 287 21171.60 90.33 42895.21 47835.62 2015-10-14 15:17:02.000 287 21171.57 90.35 42895.18 47835.60 2015-10-14 15:17:03.000 287 21171.57 90.35 42895.17 47835.56 2015-10-14 15:17:04.000 287 21171.57 90.33 42895.15 47835.52 2015-10-14 15:17:05.000 287 21171.55 90.29 42895.13 47835.51 2015-10-14 15:17:06.000 287 21171.54 90.28 42895.15 47835.51 2015-10-14 15:17:07.000 287 21171.56 90.23 42895.11 47835.50 2015-10-14 15:17:08.000 287 21171.58 90.21 42895.11 47835.51 2015-10-14 15:17:09.000 287 21171.61 90.15 42895.11 47835.53 2015-10-14 15:17:10.000 287 21171.61 90.12 42895.15 47835.50 2015-10-14 15:17:11.000 287 21171.65 90.08 42895.16 47835.51 2015-10-14 15:17:12.000 287 21171.66 90.03 42895.20 47835.55 2015-10-14 15:17:13.000 287 21171.67 89.99 42895.20 47835.58 2015-10-14 15:17:14.000 287 21171.68 89.97 42895.23 47835.60 2015-10-14 15:17:15.000 287 21171.69 89.93 42895.25 47835.61 2015-10-14 15:17:16.000 287 21171.65 89.91 42895.28 47835.65 2015-10-14 15:17:17.000 287 21171.64 89.91 42895.31 47835.66 2015-10-14 15:17:18.000 287 21171.64 89.96 42895.33 47835.68 2015-10-14 15:17:19.000 287 21171.67 90.01 42895.33 47835.71 2015-10-14 15:17:20.000 287 21171.68 90.04 42895.34 47835.73 2015-10-14 15:17:21.000 287 21171.72 90.07 42895.33 47835.72 2015-10-14 15:17:22.000 287 21171.75 90.09 42895.26 47835.74 2015-10-14 15:17:23.000 287 21171.76 90.14 42895.28 47835.73 2015-10-14 15:17:24.000 287 21171.77 90.18 42895.30 47835.73 2015-10-14 15:17:25.000 287 21171.75 90.20 42895.27 47835.72 2015-10-14 15:17:26.000 287 21171.75 90.21 42895.26 47835.71 2015-10-14 15:17:27.000 287 21171.76 90.23 42895.22 47835.67 2015-10-14 15:17:28.000 287 21171.75 90.28 42895.23 47835.68 2015-10-14 15:17:29.000 287 21171.76 90.25 42895.22 47835.65 2015-10-14 15:17:30.000 287 21171.77 90.26 42895.22 47835.63 2015-10-14 15:17:31.000 287 21171.75 90.26 42895.21 47835.63 2015-10-14 15:17:32.000 287 21171.72 90.29 42895.17 47835.63 2015-10-14 15:17:33.000 287 21171.73 90.26 42895.15 47835.61 2015-10-14 15:17:34.000 287 21171.72 90.27 42895.14 47835.59 2015-10-14 15:17:35.000 287 21171.71 90.29 42895.08 47835.56 2015-10-14 15:17:36.000 287 21171.70 90.29 42895.07 47835.56 2015-10-14 15:17:37.000 287 21171.71 90.29 42895.06 47835.52 2015-10-14 15:17:38.000 287 21171.69 90.28 42895.02 47835.50 2015-10-14 15:17:39.000 287 21171.71 90.25 42895.04 47835.48 2015-10-14 15:17:40.000 287 21171.67 90.25 42895.03 47835.48 2015-10-14 15:17:41.000 287 21171.64 90.25 42895.03 47835.49 2015-10-14 15:17:42.000 287 21171.68 90.24 42895.00 47835.47 2015-10-14 15:17:43.000 287 21171.70 90.21 42895.03 47835.47 2015-10-14 15:17:44.000 287 21171.73 90.20 42895.04 47835.48 2015-10-14 15:17:45.000 287 21171.75 90.16 42895.08 47835.51 2015-10-14 15:17:46.000 287 21171.77 90.16 42895.06 47835.52 2015-10-14 15:17:47.000 287 21171.76 90.17 42895.06 47835.55 2015-10-14 15:17:48.000 287 21171.76 90.19 42895.08 47835.55 2015-10-14 15:17:49.000 287 21171.77 90.22 42895.08 47835.52 2015-10-14 15:17:50.000 287 21171.74 90.24 42895.07 47835.52 2015-10-14 15:17:51.000 287 21171.72 90.27 42895.06 47835.52 2015-10-14 15:17:52.000 287 21171.68 90.26 42895.04 47835.48 2015-10-14 15:17:53.000 287 21171.67 90.28 42895.04 47835.49 2015-10-14 15:17:54.000 287 21171.64 90.31 42895.04 47835.46 2015-10-14 15:17:55.000 287 21171.62 90.34 42895.04 47835.46 2015-10-14 15:17:56.000 287 21171.60 90.37 42895.04 47835.42 2015-10-14 15:17:57.000 287 21171.57 90.41 42895.02 47835.41 2015-10-14 15:17:58.000 287 21171.56 90.45 42895.00 47835.41 2015-10-14 15:17:59.000 287 21171.53 90.49 42895.03 47835.38 2015-10-14 15:18:00.000 287 21171.47 90.55 42895.01 47835.37 2015-10-14 15:18:01.000 287 21171.43 90.56 42894.99 47835.33 2015-10-14 15:18:02.000 287 21171.41 90.58 42895.00 47835.32 2015-10-14 15:18:03.000 287 21171.39 90.58 42895.00 47835.28 2015-10-14 15:18:04.000 287 21171.37 90.59 42895.02 47835.29 2015-10-14 15:18:05.000 287 21171.36 90.59 42895.00 47835.26 2015-10-14 15:18:06.000 287 21171.35 90.59 42894.98 47835.29 2015-10-14 15:18:07.000 287 21171.34 90.56 42895.00 47835.27 2015-10-14 15:18:08.000 287 21171.33 90.55 42895.00 47835.25 2015-10-14 15:18:09.000 287 21171.31 90.54 42894.98 47835.27 2015-10-14 15:18:10.000 287 21171.27 90.58 42895.03 47835.29 2015-10-14 15:18:11.000 287 21171.32 90.57 42895.03 47835.28 2015-10-14 15:18:12.000 287 21171.34 90.54 42895.01 47835.31 2015-10-14 15:18:13.000 287 21171.34 90.53 42895.00 47835.30 2015-10-14 15:18:14.000 287 21171.34 90.50 42894.99 47835.28 2015-10-14 15:18:15.000 287 21171.35 90.45 42895.02 47835.29 2015-10-14 15:18:16.000 287 21171.37 90.44 42895.02 47835.30 2015-10-14 15:18:17.000 287 21171.36 90.42 42895.03 47835.35 2015-10-14 15:18:18.000 287 21171.41 90.42 42895.05 47835.33 2015-10-14 15:18:19.000 287 21171.45 90.42 42895.04 47835.36 2015-10-14 15:18:20.000 287 21171.46 90.44 42895.06 47835.36 2015-10-14 15:18:21.000 287 21171.50 90.45 42895.07 47835.38 2015-10-14 15:18:22.000 287 21171.49 90.49 42895.07 47835.39 2015-10-14 15:18:23.000 287 21171.45 90.53 42895.09 47835.40 2015-10-14 15:18:24.000 287 21171.43 90.55 42895.08 47835.40 2015-10-14 15:18:25.000 287 21171.42 90.60 42895.04 47835.37 2015-10-14 15:18:26.000 287 21171.39 90.64 42895.05 47835.37 2015-10-14 15:18:27.000 287 21171.35 90.67 42895.04 47835.34 2015-10-14 15:18:28.000 287 21171.32 90.71 42895.07 47835.34 2015-10-14 15:18:29.000 287 21171.28 90.75 42895.06 47835.32 2015-10-14 15:18:30.000 287 21171.27 90.79 42895.04 47835.29 2015-10-14 15:18:31.000 287 21171.26 90.85 42895.02 47835.27 2015-10-14 15:18:32.000 287 21171.22 90.85 42895.03 47835.26 2015-10-14 15:18:33.000 287 21171.16 90.88 42895.03 47835.24 2015-10-14 15:18:34.000 287 21171.13 90.90 42895.06 47835.25 2015-10-14 15:18:35.000 287 21171.11 90.92 42895.07 47835.21 2015-10-14 15:18:36.000 287 21171.05 90.94 42895.10 47835.22 2015-10-14 15:18:37.000 287 21171.03 90.98 42895.08 47835.20 2015-10-14 15:18:38.000 287 21171.02 90.98 42895.03 47835.15 2015-10-14 15:18:39.000 287 21171.04 90.96 42895.00 47835.16 2015-10-14 15:18:40.000 287 21171.02 90.97 42895.02 47835.16 2015-10-14 15:18:41.000 287 21171.00 90.96 42895.00 47835.13 2015-10-14 15:18:42.000 287 21170.99 90.96 42894.95 47835.13 2015-10-14 15:18:43.000 287 21171.01 90.94 42894.97 47835.12 2015-10-14 15:18:44.000 287 21171.03 90.95 42894.95 47835.13 2015-10-14 15:18:45.000 287 21171.07 90.94 42894.94 47835.12 2015-10-14 15:18:46.000 287 21171.07 90.97 42894.93 47835.11 2015-10-14 15:18:47.000 287 21171.10 90.93 42894.91 47835.10 2015-10-14 15:18:48.000 287 21171.09 90.88 42894.93 47835.10 2015-10-14 15:18:49.000 287 21171.08 90.83 42894.92 47835.09 2015-10-14 15:18:50.000 287 21171.09 90.84 42894.90 47835.09 2015-10-14 15:18:51.000 287 21171.05 90.83 42894.89 47835.08 2015-10-14 15:18:52.000 287 21171.05 90.79 42894.89 47835.08 2015-10-14 15:18:53.000 287 21171.07 90.78 42894.87 47835.08 2015-10-14 15:18:54.000 287 21171.04 90.74 42894.88 47835.07 2015-10-14 15:18:55.000 287 21171.02 90.72 42894.91 47835.10 2015-10-14 15:18:56.000 287 21171.02 90.67 42894.96 47835.09 2015-10-14 15:18:57.000 287 21171.01 90.63 42894.94 47835.08 2015-10-14 15:18:58.000 287 21170.97 90.62 42894.92 47835.10 2015-10-14 15:18:59.000 287 21170.95 90.64 42894.95 47835.09 2015-10-14 15:19:00.000 287 21170.94 90.64 42894.92 47835.09 2015-10-14 15:19:01.000 287 21170.91 90.63 42894.94 47835.05 2015-10-14 15:19:02.000 287 21170.90 90.63 42894.93 47835.06 2015-10-14 15:19:03.000 287 21170.92 90.63 42894.92 47835.05 2015-10-14 15:19:04.000 287 21170.91 90.61 42894.98 47835.05 2015-10-14 15:19:05.000 287 21170.93 90.59 42894.97 47835.04 2015-10-14 15:19:06.000 287 21170.94 90.60 42894.99 47835.06 2015-10-14 15:19:07.000 287 21170.97 90.57 42895.01 47835.10 2015-10-14 15:19:08.000 287 21170.98 90.56 42894.99 47835.12 2015-10-14 15:19:09.000 287 21171.00 90.53 42894.99 47835.13 2015-10-14 15:19:10.000 287 21171.02 90.49 42895.01 47835.14 2015-10-14 15:19:11.000 287 21171.02 90.50 42895.03 47835.18 2015-10-14 15:19:12.000 287 21171.05 90.46 42895.05 47835.20 2015-10-14 15:19:13.000 287 21171.06 90.43 42895.09 47835.20 2015-10-14 15:19:14.000 287 21171.08 90.43 42895.12 47835.25 2015-10-14 15:19:15.000 287 21171.10 90.40 42895.14 47835.23 2015-10-14 15:19:16.000 287 21171.08 90.39 42895.15 47835.28 2015-10-14 15:19:17.000 287 21171.11 90.37 42895.15 47835.28 2015-10-14 15:19:18.000 287 21171.12 90.32 42895.19 47835.31 2015-10-14 15:19:19.000 287 21171.12 90.29 42895.18 47835.32 2015-10-14 15:19:20.000 287 21171.09 90.26 42895.20 47835.34 2015-10-14 15:19:21.000 287 21171.10 90.27 42895.18 47835.35 2015-10-14 15:19:22.000 287 21171.06 90.28 42895.18 47835.36 2015-10-14 15:19:23.000 287 21171.00 90.26 42895.22 47835.36 2015-10-14 15:19:24.000 287 21170.95 90.25 42895.23 47835.31 2015-10-14 15:19:25.000 287 21170.87 90.23 42895.26 47835.28 2015-10-14 15:19:26.000 287 21170.81 90.23 42895.27 47835.28 2015-10-14 15:19:27.000 287 21170.82 90.22 42895.28 47835.29 2015-10-14 15:19:28.000 287 21170.80 90.23 42895.30 47835.29 2015-10-14 15:19:29.000 287 21170.76 90.25 42895.29 47835.31 2015-10-14 15:19:30.000 287 21170.72 90.28 42895.31 47835.28 2015-10-14 15:19:31.000 287 21170.73 90.28 42895.31 47835.28 2015-10-14 15:19:32.000 287 21170.73 90.27 42895.31 47835.29 2015-10-14 15:19:33.000 287 21170.74 90.28 42895.33 47835.25 2015-10-14 15:19:34.000 287 21170.70 90.28 42895.34 47835.27 2015-10-14 15:19:35.000 287 21170.70 90.28 42895.32 47835.26 2015-10-14 15:19:36.000 287 21170.67 90.30 42895.30 47835.26 2015-10-14 15:19:37.000 287 21170.64 90.31 42895.29 47835.26 2015-10-14 15:19:38.000 287 21170.66 90.31 42895.29 47835.23 2015-10-14 15:19:39.000 287 21170.66 90.30 42895.30 47835.23 2015-10-14 15:19:40.000 287 21170.66 90.31 42895.30 47835.23 2015-10-14 15:19:41.000 287 21170.66 90.27 42895.30 47835.23 2015-10-14 15:19:42.000 287 21170.67 90.28 42895.33 47835.27 2015-10-14 15:19:43.000 287 21170.61 90.31 42895.32 47835.26 2015-10-14 15:19:44.000 287 21170.55 90.40 42895.32 47835.25 2015-10-14 15:19:45.000 287 21170.51 90.46 42895.28 47835.23 2015-10-14 15:19:46.000 287 21170.46 90.54 42895.21 47835.16 2015-10-14 15:19:47.000 287 21170.42 90.57 42895.18 47835.13 2015-10-14 15:19:48.000 287 21170.39 90.58 42895.21 47835.07 2015-10-14 15:19:49.000 287 21170.37 90.57 42895.18 47835.06 2015-10-14 15:19:50.000 287 21170.35 90.55 42895.20 47835.03 2015-10-14 15:19:51.000 287 21170.32 90.57 42895.20 47835.02 2015-10-14 15:19:52.000 287 21170.33 90.56 42895.16 47834.98 2015-10-14 15:19:53.000 287 21170.33 90.51 42895.15 47834.99 2015-10-14 15:19:54.000 287 21170.31 90.49 42895.18 47834.99 2015-10-14 15:19:55.000 287 21170.29 90.48 42895.21 47835.00 2015-10-14 15:19:56.000 287 21170.31 90.45 42895.23 47835.03 2015-10-14 15:19:57.000 287 21170.28 90.43 42895.25 47835.05 2015-10-14 15:19:58.000 287 21170.30 90.43 42895.26 47835.03 2015-10-14 15:19:59.000 287 21170.31 90.45 42895.26 47835.06 2015-10-14 15:20:00.000 287 21170.31 90.47 42895.25 47835.07 2015-10-14 15:20:01.000 287 21170.29 90.48 42895.25 47835.09 2015-10-14 15:20:02.000 287 21170.30 90.50 42895.26 47835.05 2015-10-14 15:20:03.000 287 21170.32 90.50 42895.23 47835.05 2015-10-14 15:20:04.000 287 21170.31 90.50 42895.26 47835.08 2015-10-14 15:20:05.000 287 21170.33 90.48 42895.26 47835.07 2015-10-14 15:20:06.000 287 21170.31 90.50 42895.25 47835.06 2015-10-14 15:20:07.000 287 21170.34 90.47 42895.28 47835.08 2015-10-14 15:20:08.000 287 21170.36 90.40 42895.31 47835.11 2015-10-14 15:20:09.000 287 21170.38 90.40 42895.35 47835.13 2015-10-14 15:20:10.000 287 21170.41 90.37 42895.36 47835.17 2015-10-14 15:20:11.000 287 21170.43 90.35 42895.39 47835.23 2015-10-14 15:20:12.000 287 21170.46 90.33 42895.42 47835.24 2015-10-14 15:20:13.000 287 21170.45 90.30 42895.49 47835.28 2015-10-14 15:20:14.000 287 21170.49 90.25 42895.54 47835.36 2015-10-14 15:20:15.000 287 21170.51 90.24 42895.52 47835.36 2015-10-14 15:20:16.000 287 21170.54 90.23 42895.54 47835.40 2015-10-14 15:20:17.000 287 21170.56 90.22 42895.57 47835.44 2015-10-14 15:20:18.000 287 21170.57 90.21 42895.57 47835.47 2015-10-14 15:20:19.000 287 21170.59 90.20 42895.57 47835.49 2015-10-14 15:20:20.000 287 21170.59 90.21 42895.60 47835.50 2015-10-14 15:20:21.000 287 21170.60 90.19 42895.58 47835.51 2015-10-14 15:20:22.000 287 21170.61 90.17 42895.60 47835.52 2015-10-14 15:20:23.000 287 21170.65 90.16 42895.65 47835.53 2015-10-14 15:20:24.000 287 21170.70 90.14 42895.67 47835.58 2015-10-14 15:20:25.000 287 21170.72 90.16 42895.66 47835.60 2015-10-14 15:20:26.000 287 21170.71 90.12 42895.66 47835.63 2015-10-14 15:20:27.000 287 21170.70 90.15 42895.65 47835.62 2015-10-14 15:20:28.000 287 21170.73 90.14 42895.73 47835.67 2015-10-14 15:20:29.000 287 21170.73 90.17 42895.74 47835.67 2015-10-14 15:20:30.000 287 21170.75 90.16 42895.74 47835.69 2015-10-14 15:20:31.000 287 21170.77 90.15 42895.79 47835.71 2015-10-14 15:20:32.000 287 21170.76 90.15 42895.79 47835.74 2015-10-14 15:20:33.000 287 21170.76 90.18 42895.81 47835.73 2015-10-14 15:20:34.000 287 21170.76 90.17 42895.81 47835.77 2015-10-14 15:20:35.000 287 21170.77 90.17 42895.83 47835.77 2015-10-14 15:20:36.000 287 21170.80 90.20 42895.83 47835.79 2015-10-14 15:20:37.000 287 21170.80 90.18 42895.86 47835.80 2015-10-14 15:20:38.000 287 21170.84 90.16 42895.86 47835.81 2015-10-14 15:20:39.000 287 21170.84 90.17 42895.86 47835.82 2015-10-14 15:20:40.000 287 21170.87 90.20 42895.86 47835.84 2015-10-14 15:20:41.000 287 21170.89 90.18 42895.84 47835.84 2015-10-14 15:20:42.000 287 21170.91 90.18 42895.87 47835.84 2015-10-14 15:20:43.000 287 21170.90 90.18 42895.83 47835.86 2015-10-14 15:20:44.000 287 21170.92 90.19 42895.87 47835.86 2015-10-14 15:20:45.000 287 21170.91 90.20 42895.87 47835.88 2015-10-14 15:20:46.000 287 21170.90 90.20 42895.85 47835.87 2015-10-14 15:20:47.000 287 21170.93 90.20 42895.84 47835.88 2015-10-14 15:20:48.000 287 21170.95 90.17 42895.89 47835.89 2015-10-14 15:20:49.000 287 21170.93 90.17 42895.89 47835.89 2015-10-14 15:20:50.000 287 21170.94 90.14 42895.90 47835.92 2015-10-14 15:20:51.000 287 21170.94 90.15 42895.90 47835.90 2015-10-14 15:20:52.000 287 21170.97 90.11 42895.90 47835.91 2015-10-14 15:20:53.000 287 21170.95 90.10 42895.93 47835.90 2015-10-14 15:20:54.000 287 21170.94 90.04 42895.92 47835.88 2015-10-14 15:20:55.000 287 21170.94 90.03 42895.90 47835.88 2015-10-14 15:20:56.000 287 21170.98 90.03 42895.89 47835.88 2015-10-14 15:20:57.000 287 21170.96 90.00 42895.89 47835.87 2015-10-14 15:20:58.000 287 21170.94 89.97 42895.86 47835.87 2015-10-14 15:20:59.000 287 21170.94 89.97 42895.85 47835.83 2015-10-14 15:21:00.000 287 21170.93 89.97 42895.82 47835.80 2015-10-14 15:21:01.000 287 21170.92 89.95 42895.81 47835.80 2015-10-14 15:21:02.000 287 21170.89 89.94 42895.79 47835.76 2015-10-14 15:21:03.000 287 21170.87 89.95 42895.84 47835.74 2015-10-14 15:21:04.000 287 21170.89 89.94 42895.83 47835.77 2015-10-14 15:21:05.000 287 21170.89 89.93 42895.81 47835.74 2015-10-14 15:21:06.000 287 21170.91 89.94 42895.82 47835.75 2015-10-14 15:21:07.000 287 21170.95 89.94 42895.82 47835.78 2015-10-14 15:21:08.000 287 21170.96 89.92 42895.83 47835.79 2015-10-14 15:21:09.000 287 21170.94 89.91 42895.83 47835.81 2015-10-14 15:21:10.000 287 21170.93 89.91 42895.82 47835.80 2015-10-14 15:21:11.000 287 21170.92 89.92 42895.83 47835.80 2015-10-14 15:21:12.000 287 21170.91 89.91 42895.86 47835.80 2015-10-14 15:21:13.000 287 21170.90 89.93 42895.86 47835.77 2015-10-14 15:21:14.000 287 21170.91 89.92 42895.87 47835.79 2015-10-14 15:21:15.000 287 21170.90 89.90 42895.87 47835.78 2015-10-14 15:21:16.000 287 21170.86 89.91 42895.86 47835.77 2015-10-14 15:21:17.000 287 21170.86 89.92 42895.89 47835.78 2015-10-14 15:21:18.000 287 21170.91 89.92 42895.88 47835.78 2015-10-14 15:21:19.000 287 21170.94 89.94 42895.89 47835.82 2015-10-14 15:21:20.000 287 21170.93 89.96 42895.90 47835.80 2015-10-14 15:21:21.000 287 21170.94 89.96 42895.89 47835.81 2015-10-14 15:21:22.000 287 21170.95 89.91 42895.86 47835.81 2015-10-14 15:21:23.000 287 21170.94 89.91 42895.87 47835.82 2015-10-14 15:21:24.000 287 21170.94 89.90 42895.89 47835.80 2015-10-14 15:21:25.000 287 21170.94 89.87 42895.92 47835.85 2015-10-14 15:21:26.000 287 21170.91 89.86 42895.92 47835.86 2015-10-14 15:21:27.000 287 21170.91 89.86 42895.92 47835.84 2015-10-14 15:21:28.000 287 21170.95 89.89 42895.93 47835.88 2015-10-14 15:21:29.000 287 21170.98 89.96 42895.96 47835.90 2015-10-14 15:21:30.000 287 21171.01 89.99 42895.97 47835.93 2015-10-14 15:21:31.000 287 21171.03 89.98 42895.93 47835.94 2015-10-14 15:21:32.000 287 21171.08 90.00 42895.94 47835.92 2015-10-14 15:21:33.000 287 21171.12 90.02 42895.93 47835.96 2015-10-14 15:21:34.000 287 21171.11 90.04 42895.94 47835.94 2015-10-14 15:21:35.000 287 21171.12 90.05 42895.92 47835.96 2015-10-14 15:21:36.000 287 21171.16 90.06 42895.92 47835.94 2015-10-14 15:21:37.000 287 21171.15 90.10 42895.88 47835.92 2015-10-14 15:21:38.000 287 21171.12 90.10 42895.89 47835.92 2015-10-14 15:21:39.000 287 21171.14 90.13 42895.86 47835.90 2015-10-14 15:21:40.000 287 21171.16 90.12 42895.81 47835.90 2015-10-14 15:21:41.000 287 21171.18 90.12 42895.77 47835.88 2015-10-14 15:21:42.000 287 21171.16 90.12 42895.77 47835.86 2015-10-14 15:21:43.000 287 21171.16 90.13 42895.79 47835.85 2015-10-14 15:21:44.000 287 21171.14 90.12 42895.78 47835.85 2015-10-14 15:21:45.000 287 21171.15 90.12 42895.79 47835.87 2015-10-14 15:21:46.000 287 21171.15 90.09 42895.80 47835.87 2015-10-14 15:21:47.000 287 21171.15 90.08 42895.80 47835.86 2015-10-14 15:21:48.000 287 21171.13 90.10 42895.83 47835.86 2015-10-14 15:21:49.000 287 21171.13 90.06 42895.84 47835.85 2015-10-14 15:21:50.000 287 21171.13 90.06 42895.85 47835.84 2015-10-14 15:21:51.000 287 21171.11 90.06 42895.85 47835.88 2015-10-14 15:21:52.000 287 21171.13 90.02 42895.86 47835.87 2015-10-14 15:21:53.000 287 21171.13 90.01 42895.86 47835.91 2015-10-14 15:21:54.000 287 21171.18 90.00 42895.87 47835.92 2015-10-14 15:21:55.000 287 21171.17 89.99 42895.89 47835.93 2015-10-14 15:21:56.000 287 21171.14 90.02 42895.93 47835.95 2015-10-14 15:21:57.000 287 21171.15 90.04 42895.90 47835.92 2015-10-14 15:21:58.000 287 21171.18 90.02 42895.93 47835.94 2015-10-14 15:21:59.000 287 21171.21 89.95 42895.90 47835.94 2015-10-14 15:22:00.000 287 21171.22 89.93 42895.91 47835.95 2015-10-14 15:22:01.000 287 21171.23 89.90 42895.96 47835.96 2015-10-14 15:22:02.000 287 21171.30 89.86 42895.97 47836.03 2015-10-14 15:22:03.000 287 21171.30 89.84 42896.04 47836.03 2015-10-14 15:22:04.000 287 21171.26 89.83 42896.06 47836.08 2015-10-14 15:22:05.000 287 21171.26 89.82 42896.10 47836.11 2015-10-14 15:22:06.000 287 21171.27 89.83 42896.02 47836.13 2015-10-14 15:22:07.000 287 21171.26 89.91 42896.07 47836.12 2015-10-14 15:22:08.000 287 21171.22 90.01 42896.02 47836.12 2015-10-14 15:22:09.000 287 21171.17 90.08 42896.00 47836.07 2015-10-14 15:22:10.000 287 21171.15 90.20 42895.95 47835.99 2015-10-14 15:22:11.000 287 21171.11 90.24 42895.91 47835.94 2015-10-14 15:22:12.000 287 21171.09 90.24 42895.87 47835.87 2015-10-14 15:22:13.000 287 21171.09 90.23 42895.85 47835.86 2015-10-14 15:22:14.000 287 21171.09 90.21 42895.83 47835.82 2015-10-14 15:22:15.000 287 21171.11 90.20 42895.85 47835.85 2015-10-14 15:22:16.000 287 21171.09 90.15 42895.86 47835.86 2015-10-14 15:22:17.000 287 21171.06 90.15 42895.88 47835.86 2015-10-14 15:22:18.000 287 21171.05 90.16 42895.90 47835.89 2015-10-14 15:22:19.000 287 21171.09 90.17 42895.90 47835.89 2015-10-14 15:22:20.000 287 21171.10 90.20 42895.89 47835.90 2015-10-14 15:22:21.000 287 21171.11 90.21 42895.88 47835.93 2015-10-14 15:22:22.000 287 21171.12 90.26 42895.88 47835.93 2015-10-14 15:22:23.000 287 21171.15 90.27 42895.88 47835.91 2015-10-14 15:22:24.000 287 21171.15 90.22 42895.89 47835.90 2015-10-14 15:22:25.000 287 21171.16 90.20 42895.89 47835.92 2015-10-14 15:22:26.000 287 21171.19 90.19 42895.88 47835.90 2015-10-14 15:22:27.000 287 21171.17 90.22 42895.89 47835.93 2015-10-14 15:22:28.000 287 21171.17 90.22 42895.85 47835.93 2015-10-14 15:22:29.000 287 21171.17 90.22 42895.80 47835.91 2015-10-14 15:22:30.000 287 21171.18 90.16 42895.76 47835.87 2015-10-14 15:22:31.000 287 21171.19 90.11 42895.80 47835.88 2015-10-14 15:22:32.000 287 21171.17 90.07 42895.82 47835.86 2015-10-14 15:22:33.000 287 21171.17 90.02 42895.84 47835.86 2015-10-14 15:22:34.000 287 21171.14 90.00 42895.85 47835.87 2015-10-14 15:22:35.000 287 21171.15 90.00 42895.87 47835.91 2015-10-14 15:22:36.000 287 21171.14 90.02 42895.86 47835.91 2015-10-14 15:22:37.000 287 21171.12 90.04 42895.85 47835.88 2015-10-14 15:22:38.000 287 21171.13 90.08 42895.84 47835.90 2015-10-14 15:22:39.000 287 21171.13 90.13 42895.83 47835.87 2015-10-14 15:22:40.000 287 21171.16 90.15 42895.81 47835.85 2015-10-14 15:22:41.000 287 21171.18 90.14 42895.79 47835.86 2015-10-14 15:22:42.000 287 21171.16 90.15 42895.76 47835.85 2015-10-14 15:22:43.000 287 21171.16 90.15 42895.75 47835.82 2015-10-14 15:22:44.000 287 21171.18 90.11 42895.79 47835.81 2015-10-14 15:22:45.000 287 21171.18 90.11 42895.78 47835.81 2015-10-14 15:22:46.000 287 21171.18 90.12 42895.77 47835.82 2015-10-14 15:22:47.000 287 21171.18 90.11 42895.73 47835.86 2015-10-14 15:22:48.000 287 21171.22 90.11 42895.73 47835.80 2015-10-14 15:22:49.000 287 21171.24 90.09 42895.77 47835.84 2015-10-14 15:22:50.000 287 21171.23 90.09 42895.77 47835.86 2015-10-14 15:22:51.000 287 21171.18 90.09 42895.76 47835.83 2015-10-14 15:22:52.000 287 21171.15 90.09 42895.76 47835.82 2015-10-14 15:22:53.000 287 21171.10 90.12 42895.78 47835.82 2015-10-14 15:22:54.000 287 21171.07 90.19 42895.73 47835.81 2015-10-14 15:22:55.000 287 21171.00 90.24 42895.70 47835.76 2015-10-14 15:22:56.000 287 21170.94 90.27 42895.65 47835.72 2015-10-14 15:22:57.000 287 21170.94 90.25 42895.60 47835.63 2015-10-14 15:22:58.000 287 21170.90 90.25 42895.60 47835.59 2015-10-14 15:22:59.000 287 21170.88 90.25 42895.57 47835.57 2015-10-14 15:23:00.000 287 21170.84 90.24 42895.54 47835.49 2015-10-14 15:23:01.000 287 21170.82 90.25 42895.50 47835.49 2015-10-14 15:23:02.000 287 21170.79 90.29 42895.48 47835.45 2015-10-14 15:23:03.000 287 21170.79 90.30 42895.44 47835.40 2015-10-14 15:23:04.000 287 21170.78 90.29 42895.43 47835.39 2015-10-14 15:23:05.000 287 21170.76 90.30 42895.43 47835.36 2015-10-14 15:23:06.000 287 21170.81 90.29 42895.41 47835.37 2015-10-14 15:23:07.000 287 21170.83 90.27 42895.40 47835.34 2015-10-14 15:23:08.000 287 21170.81 90.29 42895.40 47835.35 2015-10-14 15:23:09.000 287 21170.80 90.28 42895.42 47835.33 2015-10-14 15:23:10.000 287 21170.80 90.23 42895.38 47835.32 2015-10-14 15:23:11.000 287 21170.81 90.18 42895.40 47835.35 2015-10-14 15:23:12.000 287 21170.80 90.12 42895.48 47835.36 2015-10-14 15:23:13.000 287 21170.80 90.08 42895.54 47835.40 2015-10-14 15:23:14.000 287 21170.81 90.08 42895.57 47835.45 2015-10-14 15:23:15.000 287 21170.83 90.12 42895.58 47835.50 2015-10-14 15:23:16.000 287 21170.84 90.17 42895.57 47835.50 2015-10-14 15:23:17.000 287 21170.87 90.18 42895.57 47835.54 2015-10-14 15:23:18.000 287 21170.86 90.18 42895.54 47835.51 2015-10-14 15:23:19.000 287 21170.85 90.20 42895.53 47835.53 2015-10-14 15:23:20.000 287 21170.85 90.21 42895.55 47835.49 2015-10-14 15:23:21.000 287 21170.83 90.22 42895.55 47835.49 2015-10-14 15:23:22.000 287 21170.82 90.24 42895.52 47835.47 2015-10-14 15:23:23.000 287 21170.83 90.24 42895.54 47835.46 2015-10-14 15:23:24.000 287 21170.80 90.26 42895.54 47835.46 2015-10-14 15:23:25.000 287 21170.77 90.31 42895.54 47835.44 2015-10-14 15:23:26.000 287 21170.81 90.31 42895.55 47835.47 2015-10-14 15:23:27.000 287 21170.82 90.27 42895.57 47835.48 2015-10-14 15:23:28.000 287 21170.85 90.25 42895.62 47835.52 2015-10-14 15:23:29.000 287 21170.86 90.21 42895.68 47835.58 2015-10-14 15:23:30.000 287 21170.85 90.21 42895.74 47835.63 2015-10-14 15:23:31.000 287 21170.84 90.25 42895.77 47835.67 2015-10-14 15:23:32.000 287 21170.88 90.23 42895.80 47835.72 2015-10-14 15:23:33.000 287 21170.89 90.24 42895.81 47835.73 2015-10-14 15:23:34.000 287 21170.90 90.26 42895.83 47835.75 2015-10-14 15:23:35.000 287 21170.88 90.29 42895.87 47835.74 2015-10-14 15:23:36.000 287 21170.85 90.34 42895.84 47835.76 2015-10-14 15:23:37.000 287 21170.82 90.41 42895.82 47835.74 2015-10-14 15:23:38.000 287 21170.80 90.47 42895.78 47835.71 2015-10-14 15:23:39.000 287 21170.79 90.49 42895.78 47835.68 2015-10-14 15:23:40.000 287 21170.80 90.48 42895.79 47835.65 2015-10-14 15:23:41.000 287 21170.85 90.46 42895.75 47835.65 2015-10-14 15:23:42.000 287 21170.86 90.47 42895.75 47835.64 2015-10-14 15:23:43.000 287 21170.86 90.45 42895.74 47835.65 2015-10-14 15:23:44.000 287 21170.87 90.41 42895.75 47835.70 2015-10-14 15:23:45.000 287 21170.92 90.35 42895.81 47835.69 2015-10-14 15:23:46.000 287 21170.92 90.32 42895.83 47835.72 2015-10-14 15:23:47.000 287 21170.93 90.28 42895.87 47835.79 2015-10-14 15:23:48.000 287 21170.94 90.25 42895.92 47835.81 2015-10-14 15:23:49.000 287 21170.95 90.23 42895.94 47835.85 2015-10-14 15:23:50.000 287 21170.95 90.26 42895.95 47835.84 2015-10-14 15:23:51.000 287 21170.93 90.29 42895.96 47835.90 2015-10-14 15:23:52.000 287 21170.92 90.32 42895.94 47835.90 2015-10-14 15:23:53.000 287 21170.91 90.35 42895.96 47835.89 2015-10-14 15:23:54.000 287 21170.93 90.37 42895.95 47835.90 2015-10-14 15:23:55.000 287 21170.91 90.38 42895.93 47835.89 2015-10-14 15:23:56.000 287 21170.87 90.38 42895.95 47835.88 2015-10-14 15:23:57.000 287 21170.82 90.36 42895.95 47835.84 2015-10-14 15:23:58.000 287 21170.81 90.37 42895.99 47835.89 2015-10-14 15:23:59.000 287 21170.78 90.39 42896.01 47835.87 2015-10-14 15:24:00.000 287 21170.76 90.43 42896.02 47835.86 2015-10-14 15:24:01.000 287 21170.76 90.45 42896.04 47835.87 2015-10-14 15:24:02.000 287 21170.75 90.47 42896.03 47835.87 2015-10-14 15:24:03.000 287 21170.77 90.46 42896.03 47835.85 2015-10-14 15:24:04.000 287 21170.76 90.47 42896.03 47835.87 2015-10-14 15:24:05.000 287 21170.74 90.49 42896.05 47835.86 2015-10-14 15:24:06.000 287 21170.77 90.49 42896.04 47835.90 2015-10-14 15:24:07.000 287 21170.79 90.50 42896.04 47835.89 2015-10-14 15:24:08.000 287 21170.79 90.52 42896.09 47835.91 2015-10-14 15:24:09.000 287 21170.78 90.53 42896.09 47835.92 2015-10-14 15:24:10.000 287 21170.79 90.53 42896.07 47835.93 2015-10-14 15:24:11.000 287 21170.79 90.53 42896.03 47835.93 2015-10-14 15:24:12.000 287 21170.79 90.55 42896.04 47835.94 2015-10-14 15:24:13.000 287 21170.80 90.54 42896.08 47835.94 2015-10-14 15:24:14.000 287 21170.79 90.51 42896.07 47835.91 2015-10-14 15:24:15.000 287 21170.80 90.49 42896.04 47835.93 2015-10-14 15:24:16.000 287 21170.80 90.46 42896.01 47835.92 2015-10-14 15:24:17.000 287 21170.75 90.44 42896.00 47835.94 2015-10-14 15:24:18.000 287 21170.72 90.45 42896.03 47835.96 2015-10-14 15:24:19.000 287 21170.67 90.45 42896.07 47835.93 2015-10-14 15:24:20.000 287 21170.67 90.42 42896.09 47835.95 2015-10-14 15:24:21.000 287 21170.66 90.45 42896.10 47835.96 2015-10-14 15:24:22.000 287 21170.63 90.52 42896.11 47835.98 2015-10-14 15:24:23.000 287 21170.59 90.56 42896.08 47835.97 2015-10-14 15:24:24.000 287 21170.60 90.60 42896.01 47835.93 2015-10-14 15:24:25.000 287 21170.60 90.59 42896.00 47835.89 2015-10-14 15:24:26.000 287 21170.58 90.61 42896.01 47835.87 2015-10-14 15:24:27.000 287 21170.58 90.61 42895.97 47835.85 2015-10-14 15:24:28.000 287 21170.59 90.63 42895.94 47835.83 2015-10-14 15:24:29.000 287 21170.58 90.65 42895.95 47835.81 2015-10-14 15:24:30.000 287 21170.58 90.66 42895.93 47835.79 2015-10-14 15:24:31.000 287 21170.55 90.69 42895.93 47835.80 2015-10-14 15:24:32.000 287 21170.56 90.70 42895.90 47835.77 2015-10-14 15:24:33.000 287 21170.57 90.72 42895.89 47835.74 2015-10-14 15:24:34.000 287 21170.57 90.73 42895.90 47835.75 2015-10-14 15:24:35.000 287 21170.57 90.76 42895.90 47835.76 2015-10-14 15:24:36.000 287 21170.58 90.78 42895.86 47835.73 2015-10-14 15:24:37.000 287 21170.54 90.79 42895.88 47835.70 2015-10-14 15:24:38.000 287 21170.50 90.78 42895.90 47835.74 2015-10-14 15:24:39.000 287 21170.50 90.78 42895.90 47835.69 2015-10-14 15:24:40.000 287 21170.52 90.79 42895.89 47835.71 2015-10-14 15:24:41.000 287 21170.49 90.84 42895.89 47835.69 2015-10-14 15:24:42.000 287 21170.46 90.85 42895.88 47835.71 2015-10-14 15:24:43.000 287 21170.43 90.83 42895.86 47835.68 2015-10-14 15:24:44.000 287 21170.47 90.81 42895.87 47835.70 2015-10-14 15:24:45.000 287 21170.51 90.79 42895.88 47835.68 2015-10-14 15:24:46.000 287 21170.50 90.72 42895.91 47835.69 2015-10-14 15:24:47.000 287 21170.50 90.68 42895.97 47835.75 2015-10-14 15:24:48.000 287 21170.54 90.65 42896.03 47835.77 2015-10-14 15:24:49.000 287 21170.57 90.62 42896.07 47835.83 2015-10-14 15:24:50.000 287 21170.59 90.63 42896.06 47835.86 2015-10-14 15:24:51.000 287 21170.59 90.65 42896.07 47835.90 2015-10-14 15:24:52.000 287 21170.63 90.63 42896.09 47835.93 2015-10-14 15:24:53.000 287 21170.65 90.61 42896.11 47835.95 2015-10-14 15:24:54.000 287 21170.64 90.61 42896.14 47835.97 2015-10-14 15:24:55.000 287 21170.65 90.61 42896.14 47835.98 2015-10-14 15:24:56.000 287 21170.67 90.60 42896.13 47836.01 2015-10-14 15:24:57.000 287 21170.71 90.58 42896.17 47836.04 2015-10-14 15:24:58.000 287 21170.71 90.57 42896.17 47836.03 2015-10-14 15:24:59.000 287 21170.75 90.53 42896.24 47836.08 2015-10-14 15:25:00.000 287 21170.75 90.52 42896.25 47836.12 2015-10-14 15:25:01.000 287 21170.71 90.55 42896.26 47836.14 2015-10-14 15:25:02.000 287 21170.68 90.61 42896.24 47836.13 2015-10-14 15:25:03.000 287 21170.68 90.62 42896.22 47836.14 2015-10-14 15:25:04.000 287 21170.67 90.66 42896.25 47836.11 2015-10-14 15:25:05.000 287 21170.67 90.68 42896.27 47836.13 2015-10-14 15:25:06.000 287 21170.66 90.72 42896.24 47836.08 2015-10-14 15:25:07.000 287 21170.65 90.71 42896.25 47836.10 2015-10-14 15:25:08.000 287 21170.65 90.71 42896.23 47836.07 2015-10-14 15:25:09.000 287 21170.66 90.68 42896.29 47836.07 2015-10-14 15:25:10.000 287 21170.68 90.68 42896.31 47836.10 2015-10-14 15:25:11.000 287 21170.64 90.68 42896.31 47836.15 2015-10-14 15:25:12.000 287 21170.64 90.67 42896.34 47836.13 2015-10-14 15:25:13.000 287 21170.66 90.67 42896.33 47836.17 2015-10-14 15:25:14.000 287 21170.67 90.67 42896.35 47836.16 2015-10-14 15:25:15.000 287 21170.66 90.63 42896.35 47836.17 2015-10-14 15:25:16.000 287 21170.63 90.62 42896.35 47836.17 2015-10-14 15:25:17.000 287 21170.64 90.60 42896.38 47836.20 2015-10-14 15:25:18.000 287 21170.60 90.56 42896.43 47836.17 2015-10-14 15:25:19.000 287 21170.57 90.55 42896.45 47836.20 2015-10-14 15:25:20.000 287 21170.56 90.57 42896.45 47836.20 2015-10-14 15:25:21.000 287 21170.58 90.60 42896.46 47836.23 2015-10-14 15:25:22.000 287 21170.60 90.60 42896.49 47836.25 2015-10-14 15:25:23.000 287 21170.64 90.63 42896.44 47836.24 2015-10-14 15:25:24.000 287 21170.59 90.66 42896.41 47836.23 2015-10-14 15:25:25.000 287 21170.57 90.74 42896.39 47836.24 2015-10-14 15:25:26.000 287 21170.53 90.77 42896.36 47836.20 2015-10-14 15:25:27.000 287 21170.55 90.79 42896.39 47836.15 2015-10-14 15:25:28.000 287 21170.51 90.82 42896.39 47836.13 2015-10-14 15:25:29.000 287 21170.49 90.83 42896.34 47836.10 2015-10-14 15:25:30.000 287 21170.49 90.86 42896.34 47836.07 2015-10-14 15:25:31.000 287 21170.48 90.88 42896.30 47836.08 2015-10-14 15:25:32.000 287 21170.50 90.89 42896.28 47836.06 2015-10-14 15:25:33.000 287 21170.50 90.89 42896.28 47836.05 2015-10-14 15:25:34.000 287 21170.53 90.89 42896.29 47836.04 2015-10-14 15:25:35.000 287 21170.57 90.84 42896.27 47836.05 2015-10-14 15:25:36.000 287 21170.60 90.77 42896.29 47836.05 2015-10-14 15:25:37.000 287 21170.58 90.74 42896.31 47836.07 2015-10-14 15:25:38.000 287 21170.55 90.71 42896.33 47836.09 2015-10-14 15:25:39.000 287 21170.54 90.73 42896.35 47836.09 2015-10-14 15:25:40.000 287 21170.62 90.73 42896.34 47836.11 2015-10-14 15:25:41.000 287 21170.67 90.72 42896.32 47836.15 2015-10-14 15:25:42.000 287 21170.71 90.70 42896.29 47836.15 2015-10-14 15:25:43.000 287 21170.69 90.70 42896.27 47836.16 2015-10-14 15:25:44.000 287 21170.71 90.66 42896.32 47836.19 2015-10-14 15:25:45.000 287 21170.72 90.62 42896.33 47836.19 2015-10-14 15:25:46.000 287 21170.73 90.58 42896.32 47836.19 2015-10-14 15:25:47.000 287 21170.75 90.54 42896.33 47836.22 2015-10-14 15:25:48.000 287 21170.73 90.49 42896.36 47836.21 2015-10-14 15:25:49.000 287 21170.69 90.46 42896.37 47836.21 2015-10-14 15:25:50.000 287 21170.69 90.45 42896.39 47836.23 2015-10-14 15:25:51.000 287 21170.66 90.41 42896.42 47836.22 2015-10-14 15:25:52.000 287 21170.63 90.38 42896.46 47836.25 2015-10-14 15:25:53.000 287 21170.64 90.33 42896.47 47836.26 2015-10-14 15:25:54.000 287 21170.65 90.30 42896.53 47836.26 2015-10-14 15:25:55.000 287 21170.60 90.32 42896.54 47836.30 2015-10-14 15:25:56.000 287 21170.56 90.37 42896.50 47836.29 2015-10-14 15:25:57.000 287 21170.56 90.41 42896.49 47836.26 2015-10-14 15:25:58.000 287 21170.56 90.38 42896.46 47836.25 2015-10-14 15:25:59.000 287 21170.55 90.41 42896.41 47836.20 2015-10-14 15:26:00.000 287 21170.56 90.44 42896.38 47836.20 2015-10-14 15:26:01.000 287 21170.57 90.43 42896.38 47836.17 2015-10-14 15:26:02.000 287 21170.57 90.44 42896.39 47836.18 2015-10-14 15:26:03.000 287 21170.57 90.46 42896.35 47836.16 2015-10-14 15:26:04.000 287 21170.58 90.50 42896.32 47836.12 2015-10-14 15:26:05.000 287 21170.57 90.52 42896.30 47836.12 2015-10-14 15:26:06.000 287 21170.61 90.53 42896.25 47836.10 2015-10-14 15:26:07.000 287 21170.64 90.52 42896.23 47836.08 2015-10-14 15:26:08.000 287 21170.68 90.51 42896.25 47836.09 2015-10-14 15:26:09.000 287 21170.65 90.65 42896.23 47836.11 2015-10-14 15:26:10.000 287 21170.61 90.76 42896.17 47836.05 2015-10-14 15:26:11.000 287 21170.60 90.83 42896.13 47836.01 2015-10-14 15:26:12.000 287 21170.60 90.87 42896.07 47835.93 2015-10-14 15:26:13.000 287 21170.60 90.89 42896.02 47835.91 2015-10-14 15:26:14.000 287 21170.63 90.88 42895.97 47835.86 2015-10-14 15:26:15.000 287 21170.65 90.89 42895.94 47835.86 2015-10-14 15:26:16.000 287 21170.63 90.88 42895.94 47835.83 2015-10-14 15:26:17.000 287 21170.65 90.90 42895.93 47835.82 2015-10-14 15:26:18.000 287 21170.70 90.89 42895.92 47835.80 2015-10-14 15:26:19.000 287 21170.72 90.91 42895.93 47835.82 2015-10-14 15:26:20.000 287 21170.72 90.90 42895.94 47835.83 2015-10-14 15:26:21.000 287 21170.74 90.84 42895.93 47835.83 2015-10-14 15:26:22.000 287 21170.72 90.78 42895.98 47835.85 2015-10-14 15:26:23.000 287 21170.74 90.72 42896.03 47835.87 2015-10-14 15:26:24.000 287 21170.74 90.65 42896.06 47835.91 2015-10-14 15:26:25.000 287 21170.73 90.62 42896.08 47835.95 2015-10-14 15:26:26.000 287 21170.71 90.61 42896.08 47835.99 2015-10-14 15:26:27.000 287 21170.69 90.59 42896.15 47835.99 2015-10-14 15:26:28.000 287 21170.71 90.55 42896.18 47836.05 2015-10-14 15:26:29.000 287 21170.71 90.49 42896.20 47836.04 2015-10-14 15:26:30.000 287 21170.69 90.49 42896.25 47836.09 2015-10-14 15:26:31.000 287 21170.69 90.49 42896.27 47836.12 2015-10-14 15:26:32.000 287 21170.68 90.46 42896.29 47836.13 2015-10-14 15:26:33.000 287 21170.67 90.45 42896.31 47836.13 2015-10-14 15:26:34.000 287 21170.68 90.47 42896.29 47836.15 2015-10-14 15:26:35.000 287 21170.69 90.45 42896.29 47836.16 2015-10-14 15:26:36.000 287 21170.68 90.46 42896.28 47836.18 2015-10-14 15:26:37.000 287 21170.68 90.51 42896.31 47836.17 2015-10-14 15:26:38.000 287 21170.66 90.53 42896.32 47836.18 2015-10-14 15:26:39.000 287 21170.66 90.47 42896.32 47836.16 2015-10-14 15:26:40.000 287 21170.65 90.41 42896.34 47836.18 2015-10-14 15:26:41.000 287 21170.62 90.38 42896.37 47836.18 2015-10-14 15:26:42.000 287 21170.61 90.31 42896.39 47836.18 2015-10-14 15:26:43.000 287 21170.60 90.29 42896.40 47836.20 2015-10-14 15:26:44.000 287 21170.59 90.33 42896.40 47836.22 2015-10-14 15:26:45.000 287 21170.60 90.39 42896.38 47836.20 2015-10-14 15:26:46.000 287 21170.60 90.43 42896.36 47836.17 2015-10-14 15:26:47.000 287 21170.58 90.44 42896.32 47836.15 2015-10-14 15:26:48.000 287 21170.62 90.45 42896.34 47836.13 2015-10-14 15:26:49.000 287 21170.57 90.44 42896.35 47836.10 2015-10-14 15:26:50.000 287 21170.56 90.44 42896.34 47836.07 2015-10-14 15:26:51.000 287 21170.57 90.49 42896.32 47836.08 2015-10-14 15:26:52.000 287 21170.50 90.50 42896.29 47836.04 2015-10-14 15:26:53.000 287 21170.50 90.50 42896.29 47836.03 2015-10-14 15:26:54.000 287 21170.49 90.50 42896.27 47836.02 2015-10-14 15:26:55.000 287 21170.50 90.49 42896.30 47836.02 2015-10-14 15:26:56.000 287 21170.49 90.51 42896.29 47836.02 2015-10-14 15:26:57.000 287 21170.50 90.50 42896.33 47836.04 2015-10-14 15:26:58.000 287 21170.54 90.52 42896.33 47836.05 2015-10-14 15:26:59.000 287 21170.57 90.48 42896.36 47836.06 2015-10-14 15:27:00.000 287 21170.56 90.47 42896.38 47836.09 2015-10-14 15:27:01.000 287 21170.61 90.45 42896.37 47836.10 2015-10-14 15:27:02.000 287 21170.62 90.43 42896.40 47836.14 2015-10-14 15:27:03.000 287 21170.64 90.42 42896.40 47836.15 2015-10-14 15:27:04.000 287 21170.65 90.40 42896.42 47836.15 2015-10-14 15:27:05.000 287 21170.67 90.40 42896.43 47836.19 2015-10-14 15:27:06.000 287 21170.70 90.38 42896.41 47836.19 2015-10-14 15:27:07.000 287 21170.76 90.36 42896.43 47836.23 2015-10-14 15:27:08.000 287 21170.79 90.36 42896.46 47836.23 2015-10-14 15:27:09.000 287 21170.76 90.39 42896.48 47836.27 2015-10-14 15:27:10.000 287 21170.75 90.42 42896.47 47836.26 2015-10-14 15:27:11.000 287 21170.74 90.45 42896.44 47836.26 2015-10-14 15:27:12.000 287 21170.71 90.49 42896.45 47836.27 2015-10-14 15:27:13.000 287 21170.69 90.49 42896.44 47836.25 2015-10-14 15:27:14.000 287 21170.70 90.53 42896.47 47836.24 2015-10-14 15:27:15.000 287 21170.67 90.53 42896.48 47836.24 2015-10-14 15:27:16.000 287 21170.69 90.51 42896.45 47836.25 2015-10-14 15:27:17.000 287 21170.67 90.51 42896.48 47836.24 2015-10-14 15:27:18.000 287 21170.66 90.51 42896.49 47836.24 2015-10-14 15:27:19.000 287 21170.65 90.51 42896.46 47836.25 2015-10-14 15:27:20.000 287 21170.64 90.54 42896.45 47836.22 2015-10-14 15:27:21.000 287 21170.68 90.50 42896.46 47836.22 2015-10-14 15:27:22.000 287 21170.70 90.48 42896.48 47836.22 2015-10-14 15:27:23.000 287 21170.69 90.44 42896.48 47836.22 2015-10-14 15:27:24.000 287 21170.69 90.43 42896.45 47836.22 2015-10-14 15:27:25.000 287 21170.70 90.41 42896.46 47836.22 2015-10-14 15:27:26.000 287 21170.73 90.38 42896.43 47836.24 2015-10-14 15:27:27.000 287 21170.74 90.35 42896.45 47836.23 2015-10-14 15:27:28.000 287 21170.77 90.29 42896.43 47836.27 2015-10-14 15:27:29.000 287 21170.79 90.28 42896.48 47836.27 2015-10-14 15:27:30.000 287 21170.83 90.25 42896.51 47836.30 2015-10-14 15:27:31.000 287 21170.86 90.21 42896.51 47836.31 2015-10-14 15:27:32.000 287 21170.89 90.19 42896.51 47836.35 2015-10-14 15:27:33.000 287 21170.90 90.16 42896.53 47836.37 2015-10-14 15:27:34.000 287 21170.88 90.17 42896.56 47836.39 2015-10-14 15:27:35.000 287 21170.84 90.20 42896.56 47836.39 2015-10-14 15:27:36.000 287 21170.78 90.22 42896.57 47836.38 2015-10-14 15:27:37.000 287 21170.70 90.28 42896.55 47836.39 2015-10-14 15:27:38.000 287 21170.68 90.31 42896.55 47836.33 2015-10-14 15:27:39.000 287 21170.66 90.35 42896.54 47836.32 2015-10-14 15:27:40.000 287 21170.64 90.36 42896.56 47836.31 2015-10-14 15:27:41.000 287 21170.63 90.38 42896.58 47836.30 2015-10-14 15:27:42.000 287 21170.62 90.39 42896.59 47836.29 2015-10-14 15:27:43.000 287 21170.64 90.40 42896.59 47836.29 2015-10-14 15:27:44.000 287 21170.63 90.42 42896.60 47836.27 2015-10-14 15:27:45.000 287 21170.64 90.41 42896.59 47836.29 2015-10-14 15:27:46.000 287 21170.68 90.38 42896.59 47836.31 2015-10-14 15:27:47.000 287 21170.69 90.35 42896.58 47836.30 2015-10-14 15:27:48.000 287 21170.73 90.36 42896.60 47836.33 2015-10-14 15:27:49.000 287 21170.73 90.37 42896.59 47836.33 2015-10-14 15:27:50.000 287 21170.72 90.34 42896.57 47836.32 2015-10-14 15:27:51.000 287 21170.71 90.29 42896.55 47836.32 2015-10-14 15:27:52.000 287 21170.70 90.27 42896.57 47836.32 2015-10-14 15:27:53.000 287 21170.68 90.23 42896.59 47836.34 2015-10-14 15:27:54.000 287 21170.70 90.21 42896.60 47836.34 2015-10-14 15:27:55.000 287 21170.72 90.21 42896.60 47836.36 2015-10-14 15:27:56.000 287 21170.72 90.18 42896.59 47836.37 2015-10-14 15:27:57.000 287 21170.74 90.17 42896.60 47836.36 2015-10-14 15:27:58.000 287 21170.77 90.14 42896.61 47836.38 2015-10-14 15:27:59.000 287 21170.76 90.13 42896.63 47836.37 2015-10-14 15:28:00.000 287 21170.77 90.10 42896.65 47836.42 2015-10-14 15:28:01.000 287 21170.75 90.09 42896.69 47836.40 2015-10-14 15:28:02.000 287 21170.77 90.10 42896.68 47836.41 2015-10-14 15:28:03.000 287 21170.78 90.07 42896.68 47836.44 2015-10-14 15:28:04.000 287 21170.77 90.06 42896.67 47836.44 2015-10-14 15:28:05.000 287 21170.74 90.08 42896.70 47836.45 2015-10-14 15:28:06.000 287 21170.72 90.07 42896.72 47836.45 2015-10-14 15:28:07.000 287 21170.68 90.06 42896.72 47836.45 2015-10-14 15:28:08.000 287 21170.67 90.02 42896.72 47836.44 2015-10-14 15:28:09.000 287 21170.63 89.99 42896.74 47836.46 2015-10-14 15:28:10.000 287 21170.65 89.99 42896.74 47836.49 2015-10-14 15:28:11.000 287 21170.70 90.01 42896.74 47836.49 2015-10-14 15:28:12.000 287 21170.74 90.02 42896.75 47836.50 2015-10-14 15:28:13.000 287 21170.73 89.99 42896.74 47836.49 2015-10-14 15:28:14.000 287 21170.71 89.96 42896.74 47836.49 2015-10-14 15:28:15.000 287 21170.69 89.92 42896.79 47836.49 2015-10-14 15:28:16.000 287 21170.65 89.89 42896.83 47836.47 2015-10-14 15:28:17.000 287 21170.61 89.88 42896.82 47836.49 2015-10-14 15:28:18.000 287 21170.59 89.87 42896.81 47836.49 2015-10-14 15:28:19.000 287 21170.58 89.89 42896.81 47836.49 2015-10-14 15:28:20.000 287 21170.57 89.90 42896.84 47836.47 2015-10-14 15:28:21.000 287 21170.50 89.96 42896.83 47836.50 2015-10-14 15:28:22.000 287 21170.47 90.01 42896.84 47836.48 2015-10-14 15:28:23.000 287 21170.46 90.03 42896.83 47836.44 2015-10-14 15:28:24.000 287 21170.42 90.06 42896.79 47836.42 2015-10-14 15:28:25.000 287 21170.43 90.05 42896.74 47836.37 2015-10-14 15:28:26.000 287 21170.41 90.10 42896.76 47836.35 2015-10-14 15:28:27.000 287 21170.39 90.11 42896.74 47836.37 2015-10-14 15:28:28.000 287 21170.38 90.12 42896.71 47836.33 2015-10-14 15:28:29.000 287 21170.36 90.11 42896.71 47836.31 2015-10-14 15:28:30.000 287 21170.37 90.10 42896.72 47836.30 2015-10-14 15:28:31.000 287 21170.34 90.12 42896.72 47836.28 2015-10-14 15:28:32.000 287 21170.31 90.12 42896.66 47836.25 2015-10-14 15:28:33.000 287 21170.35 90.11 42896.64 47836.22 2015-10-14 15:28:34.000 287 21170.32 90.11 42896.59 47836.18 2015-10-14 15:28:35.000 287 21170.27 90.11 42896.57 47836.17 2015-10-14 15:28:36.000 287 21170.27 90.08 42896.57 47836.15 2015-10-14 15:28:37.000 287 21170.27 90.08 42896.56 47836.14 2015-10-14 15:28:38.000 287 21170.28 90.09 42896.54 47836.11 2015-10-14 15:28:39.000 287 21170.29 90.10 42896.52 47836.12 2015-10-14 15:28:40.000 287 21170.30 90.13 42896.52 47836.06 2015-10-14 15:28:41.000 287 21170.31 90.16 42896.48 47836.07 2015-10-14 15:28:42.000 287 21170.34 90.17 42896.44 47836.04 2015-10-14 15:28:43.000 287 21170.31 90.18 42896.45 47836.04 2015-10-14 15:28:44.000 287 21170.30 90.15 42896.43 47836.02 2015-10-14 15:28:45.000 287 21170.28 90.15 42896.43 47835.98 2015-10-14 15:28:46.000 287 21170.25 90.18 42896.44 47835.99 2015-10-14 15:28:47.000 287 21170.25 90.20 42896.41 47835.98 2015-10-14 15:28:48.000 287 21170.23 90.22 42896.39 47835.98 2015-10-14 15:28:49.000 287 21170.24 90.23 42896.40 47835.98 2015-10-14 15:28:50.000 287 21170.22 90.28 42896.39 47835.95 2015-10-14 15:28:51.000 287 21170.16 90.32 42896.40 47835.94 2015-10-14 15:28:52.000 287 21170.15 90.34 42896.39 47835.96 2015-10-14 15:28:53.000 287 21170.12 90.38 42896.43 47835.95 2015-10-14 15:28:54.000 287 21170.10 90.39 42896.41 47835.93 2015-10-14 15:28:55.000 287 21170.05 90.43 42896.39 47835.92 2015-10-14 15:28:56.000 287 21170.00 90.45 42896.39 47835.91 2015-10-14 15:28:57.000 287 21170.02 90.45 42896.38 47835.90 2015-10-14 15:28:58.000 287 21170.06 90.43 42896.37 47835.88 2015-10-14 15:28:59.000 287 21170.05 90.45 42896.37 47835.89 2015-10-14 15:29:00.000 287 21170.03 90.42 42896.38 47835.87 2015-10-14 15:29:01.000 287 21170.06 90.38 42896.38 47835.87 2015-10-14 15:29:02.000 287 21170.12 90.34 42896.38 47835.90 2015-10-14 15:29:03.000 287 21170.16 90.32 42896.41 47835.90 2015-10-14 15:29:04.000 287 21170.21 90.27 42896.40 47835.92 2015-10-14 15:29:05.000 287 21170.28 90.21 42896.44 47835.97 2015-10-14 15:29:06.000 287 21170.35 90.19 42896.43 47836.00 2015-10-14 15:29:07.000 287 21170.38 90.16 42896.43 47836.04 2015-10-14 15:29:08.000 287 21170.42 90.15 42896.44 47836.08 2015-10-14 15:29:09.000 287 21170.46 90.17 42896.42 47836.10 2015-10-14 15:29:10.000 287 21170.49 90.25 42896.43 47836.13 2015-10-14 15:29:11.000 287 21170.47 90.30 42896.39 47836.12 2015-10-14 15:29:12.000 287 21170.48 90.32 42896.39 47836.08 2015-10-14 15:29:13.000 287 21170.49 90.36 42896.35 47836.08 2015-10-14 15:29:14.000 287 21170.48 90.38 42896.35 47836.05 2015-10-14 15:29:15.000 287 21170.47 90.38 42896.36 47836.05 2015-10-14 15:29:16.000 287 21170.47 90.40 42896.37 47836.01 2015-10-14 15:29:17.000 287 21170.45 90.41 42896.32 47836.03 2015-10-14 15:29:18.000 287 21170.43 90.44 42896.34 47836.03 2015-10-14 15:29:19.000 287 21170.42 90.47 42896.36 47836.02 2015-10-14 15:29:20.000 287 21170.38 90.51 42896.33 47836.02 2015-10-14 15:29:21.000 287 21170.37 90.52 42896.35 47836.00 2015-10-14 15:29:22.000 287 21170.35 90.54 42896.36 47835.98 2015-10-14 15:29:23.000 287 21170.31 90.55 42896.36 47835.99 2015-10-14 15:29:24.000 287 21170.30 90.55 42896.36 47836.00 2015-10-14 15:29:25.000 287 21170.27 90.53 42896.39 47835.99 2015-10-14 15:29:26.000 287 21170.22 90.54 42896.40 47836.00 2015-10-14 15:29:27.000 287 21170.20 90.55 42896.40 47835.99 2015-10-14 15:29:28.000 287 21170.18 90.61 42896.42 47836.02 2015-10-14 15:29:29.000 287 21170.15 90.69 42896.42 47835.99 2015-10-14 15:29:30.000 287 21170.14 90.74 42896.37 47835.93 2015-10-14 15:29:31.000 287 21170.14 90.79 42896.30 47835.89 2015-10-14 15:29:32.000 287 21170.14 90.82 42896.24 47835.82 2015-10-14 15:29:33.000 287 21170.13 90.84 42896.21 47835.80 2015-10-14 15:29:34.000 287 21170.13 90.84 42896.18 47835.77 2015-10-14 15:29:35.000 287 21170.15 90.88 42896.19 47835.75 2015-10-14 15:29:36.000 287 21170.15 90.92 42896.16 47835.76 2015-10-14 15:29:37.000 287 21170.14 90.95 42896.14 47835.70 2015-10-14 15:29:38.000 287 21170.10 91.00 42896.10 47835.69 2015-10-14 15:29:39.000 287 21170.08 91.01 42896.10 47835.68 2015-10-14 15:29:40.000 287 21170.05 91.07 42896.14 47835.63 2015-10-14 15:29:41.000 287 21170.02 91.08 42896.09 47835.61 2015-10-14 15:29:42.000 287 21169.99 91.11 42896.06 47835.58 2015-10-14 15:29:43.000 287 21169.94 91.10 42896.05 47835.56 2015-10-14 15:29:44.000 287 21169.94 91.08 42896.09 47835.57 2015-10-14 15:29:45.000 287 21169.92 91.02 42896.10 47835.57 2015-10-14 15:29:46.000 287 21169.89 90.95 42896.12 47835.56 2015-10-14 15:29:47.000 287 21169.88 90.92 42896.12 47835.60 2015-10-14 15:29:48.000 287 21169.85 90.86 42896.17 47835.61 2015-10-14 15:29:49.000 287 21169.82 90.83 42896.18 47835.64 2015-10-14 15:29:50.000 287 21169.82 90.79 42896.22 47835.65 2015-10-14 15:29:51.000 287 21169.75 90.75 42896.25 47835.66 2015-10-14 15:29:52.000 287 21169.74 90.71 42896.26 47835.65 2015-10-14 15:29:53.000 287 21169.74 90.67 42896.28 47835.68 2015-10-14 15:29:54.000 287 21169.70 90.60 42896.34 47835.68 2015-10-14 15:29:55.000 287 21169.70 90.52 42896.36 47835.69 2015-10-14 15:29:56.000 287 21169.72 90.51 42896.35 47835.68 2015-10-14 15:29:57.000 287 21169.70 90.47 42896.37 47835.72 2015-10-14 15:29:58.000 287 21169.67 90.42 42896.35 47835.71 2015-10-14 15:29:59.000 287 21169.72 90.33 42896.36 47835.72 2015-10-14 15:30:00.000 287 21169.72 90.28 42896.38 47835.74 2015-10-14 15:30:01.000 287 21169.73 90.22 42896.45 47835.78 2015-10-14 15:30:02.000 287 21169.75 90.19 42896.51 47835.80 2015-10-14 15:30:03.000 287 21169.77 90.19 42896.54 47835.84 2015-10-14 15:30:04.000 287 21169.79 90.21 42896.54 47835.87 2015-10-14 15:30:05.000 287 21169.84 90.25 42896.55 47835.94 2015-10-14 15:30:06.000 287 21169.86 90.29 42896.57 47835.95 2015-10-14 15:30:07.000 287 21169.92 90.34 42896.55 47835.97 2015-10-14 15:30:08.000 287 21169.94 90.37 42896.53 47835.99 2015-10-14 15:30:09.000 287 21169.96 90.41 42896.55 47835.99 2015-10-14 15:30:10.000 287 21169.99 90.46 42896.54 47836.04 2015-10-14 15:30:11.000 287 21169.99 90.53 42896.58 47836.02 2015-10-14 15:30:12.000 287 21169.97 90.57 42896.61 47836.02 2015-10-14 15:30:13.000 287 21169.95 90.61 42896.61 47836.04 2015-10-14 15:30:14.000 287 21169.90 90.63 42896.61 47836.04 2015-10-14 15:30:15.000 287 21169.84 90.66 42896.61 47836.03 2015-10-14 15:30:16.000 287 21169.84 90.68 42896.64 47836.02 2015-10-14 15:30:17.000 287 21169.84 90.71 42896.64 47836.01 2015-10-14 15:30:18.000 287 21169.83 90.73 42896.65 47836.02 2015-10-14 15:30:19.000 287 21169.80 90.76 42896.62 47836.03 2015-10-14 15:30:20.000 287 21169.80 90.74 42896.61 47836.02 2015-10-14 15:30:21.000 287 21169.78 90.72 42896.63 47836.01 2015-10-14 15:30:22.000 287 21169.78 90.70 42896.63 47836.01 2015-10-14 15:30:23.000 287 21169.74 90.68 42896.63 47836.01 2015-10-14 15:30:24.000 287 21169.71 90.66 42896.63 47835.98 2015-10-14 15:30:25.000 287 21169.67 90.59 42896.65 47836.00 2015-10-14 15:30:26.000 287 21169.64 90.53 42896.72 47835.98 2015-10-14 15:30:27.000 287 21169.65 90.47 42896.72 47836.01 2015-10-14 15:30:28.000 287 21169.61 90.45 42896.76 47836.01 2015-10-14 15:30:29.000 287 21169.60 90.42 42896.71 47836.00 2015-10-14 15:30:30.000 287 21169.59 90.39 42896.75 47836.01 2015-10-14 15:30:31.000 287 21169.58 90.35 42896.78 47836.03 2015-10-14 15:30:32.000 287 21169.59 90.34 42896.82 47836.03 2015-10-14 15:30:33.000 287 21169.58 90.38 42896.84 47836.05 2015-10-14 15:30:34.000 287 21169.60 90.42 42896.83 47836.05 2015-10-14 15:30:35.000 287 21169.58 90.45 42896.83 47836.08 2015-10-14 15:30:36.000 287 21169.58 90.48 42896.83 47836.07 2015-10-14 15:30:37.000 287 21169.58 90.51 42896.80 47836.07 2015-10-14 15:30:38.000 287 21169.58 90.52 42896.79 47836.09 2015-10-14 15:30:39.000 287 21169.60 90.54 42896.78 47836.11 2015-10-14 15:30:40.000 287 21169.62 90.57 42896.78 47836.09 2015-10-14 15:30:41.000 287 21169.59 90.62 42896.78 47836.11 2015-10-14 15:30:42.000 287 21169.61 90.64 42896.76 47836.10 2015-10-14 15:30:43.000 287 21169.63 90.70 42896.78 47836.09 2015-10-14 15:30:44.000 287 21169.66 90.73 42896.75 47836.10 2015-10-14 15:30:45.000 287 21169.68 90.72 42896.77 47836.10 2015-10-14 15:30:46.000 287 21169.72 90.71 42896.77 47836.14 2015-10-14 15:30:47.000 287 21169.73 90.72 42896.75 47836.16 2015-10-14 15:30:48.000 287 21169.78 90.72 42896.77 47836.15 2015-10-14 15:30:49.000 287 21169.79 90.73 42896.79 47836.16 2015-10-14 15:30:50.000 287 21169.80 90.78 42896.78 47836.16 2015-10-14 15:30:51.000 287 21169.80 90.79 42896.79 47836.19 2015-10-14 15:30:52.000 287 21169.79 90.76 42896.79 47836.19 2015-10-14 15:30:53.000 287 21169.79 90.75 42896.80 47836.16 2015-10-14 15:30:54.000 287 21169.79 90.69 42896.79 47836.18 2015-10-14 15:30:55.000 287 21169.78 90.66 42896.82 47836.22 2015-10-14 15:30:56.000 287 21169.78 90.65 42896.83 47836.20 2015-10-14 15:30:57.000 287 21169.76 90.60 42896.86 47836.23 2015-10-14 15:30:58.000 287 21169.74 90.57 42896.85 47836.21 2015-10-14 15:30:59.000 287 21169.72 90.57 42896.86 47836.22 2015-10-14 15:31:00.000 287 21169.73 90.53 42896.87 47836.20 2015-10-14 15:31:01.000 287 21169.72 90.50 42896.89 47836.22 2015-10-14 15:31:02.000 287 21169.71 90.46 42896.88 47836.23 2015-10-14 15:31:03.000 287 21169.67 90.44 42896.89 47836.22 2015-10-14 15:31:04.000 287 21169.67 90.42 42896.91 47836.21 2015-10-14 15:31:05.000 287 21169.66 90.39 42896.94 47836.24 2015-10-14 15:31:06.000 287 21169.67 90.41 42896.92 47836.26 2015-10-14 15:31:07.000 287 21169.66 90.45 42896.94 47836.25 2015-10-14 15:31:08.000 287 21169.65 90.45 42896.97 47836.26 2015-10-14 15:31:09.000 287 21169.63 90.51 42897.00 47836.30 2015-10-14 15:31:10.000 287 21169.64 90.56 42896.99 47836.30 2015-10-14 15:31:11.000 287 21169.64 90.56 42896.99 47836.29 2015-10-14 15:31:12.000 287 21169.66 90.60 42896.99 47836.32 2015-10-14 15:31:13.000 287 21169.62 90.66 42896.99 47836.29 2015-10-14 15:31:14.000 287 21169.61 90.69 42897.00 47836.31 2015-10-14 15:31:15.000 287 21169.61 90.73 42896.99 47836.29 2015-10-14 15:31:16.000 287 21169.61 90.77 42897.00 47836.28 2015-10-14 15:31:17.000 287 21169.62 90.80 42897.02 47836.31 2015-10-14 15:31:18.000 287 21169.62 90.82 42896.98 47836.27 2015-10-14 15:31:19.000 287 21169.62 90.83 42896.97 47836.28 2015-10-14 15:31:20.000 287 21169.64 90.85 42896.96 47836.28 2015-10-14 15:31:21.000 287 21169.65 90.87 42896.92 47836.28 2015-10-14 15:31:22.000 287 21169.66 90.89 42896.91 47836.25 2015-10-14 15:31:23.000 287 21169.65 90.90 42896.89 47836.24 2015-10-14 15:31:24.000 287 21169.66 90.89 42896.84 47836.22 2015-10-14 15:31:25.000 287 21169.65 90.87 42896.84 47836.19 2015-10-14 15:31:26.000 287 21169.63 90.85 42896.87 47836.18 2015-10-14 15:31:27.000 287 21169.65 90.85 42896.93 47836.20 2015-10-14 15:31:28.000 287 21169.68 90.80 42896.93 47836.17 2015-10-14 15:31:29.000 287 21169.69 90.75 42896.91 47836.19 2015-10-14 15:31:30.000 287 21169.68 90.70 42896.92 47836.21 2015-10-14 15:31:31.000 287 21169.68 90.68 42896.93 47836.21 2015-10-14 15:31:32.000 287 21169.71 90.67 42896.93 47836.22 2015-10-14 15:31:33.000 287 21169.66 90.68 42896.92 47836.23 2015-10-14 15:31:34.000 287 21169.61 90.71 42896.91 47836.21 2015-10-14 15:31:35.000 287 21169.58 90.73 42896.91 47836.21 2015-10-14 15:31:36.000 287 21169.59 90.71 42896.92 47836.17 2015-10-14 15:31:37.000 287 21169.57 90.71 42896.91 47836.16 2015-10-14 15:31:38.000 287 21169.54 90.73 42896.89 47836.15 2015-10-14 15:31:39.000 287 21169.52 90.75 42896.88 47836.13 2015-10-14 15:31:40.000 287 21169.50 90.80 42896.86 47836.11 2015-10-14 15:31:41.000 287 21169.48 90.87 42896.82 47836.09 2015-10-14 15:31:42.000 287 21169.46 90.90 42896.83 47836.07 2015-10-14 15:31:43.000 287 21169.46 90.93 42896.81 47836.02 2015-10-14 15:31:44.000 287 21169.46 90.96 42896.77 47836.01 2015-10-14 15:31:45.000 287 21169.46 91.04 42896.76 47836.00 2015-10-14 15:31:46.000 287 21169.42 91.06 42896.76 47835.99 2015-10-14 15:31:47.000 287 21169.44 91.05 42896.80 47835.97 2015-10-14 15:31:48.000 287 21169.44 91.08 42896.78 47835.97 2015-10-14 15:31:49.000 287 21169.46 91.11 42896.81 47835.98 2015-10-14 15:31:50.000 287 21169.46 91.10 42896.83 47836.00 2015-10-14 15:31:51.000 287 21169.49 91.08 42896.82 47836.03 2015-10-14 15:31:52.000 287 21169.54 91.05 42896.83 47836.06 2015-10-14 15:31:53.000 287 21169.56 91.02 42896.86 47836.07 2015-10-14 15:31:54.000 287 21169.57 91.00 42896.87 47836.10 2015-10-14 15:31:55.000 287 21169.60 90.92 42896.89 47836.11 2015-10-14 15:31:56.000 287 21169.63 90.87 42896.93 47836.13 2015-10-14 15:31:57.000 287 21169.67 90.85 42896.96 47836.18 2015-10-14 15:31:58.000 287 21169.70 90.80 42896.97 47836.21 2015-10-14 15:31:59.000 287 21169.70 90.76 42896.98 47836.26 2015-10-14 15:32:00.000 287 21169.74 90.69 42897.02 47836.27 2015-10-14 15:32:01.000 287 21169.78 90.63 42897.04 47836.33 2015-10-14 15:32:02.000 287 21169.81 90.56 42897.04 47836.34 2015-10-14 15:32:03.000 287 21169.85 90.47 42897.03 47836.38 2015-10-14 15:32:04.000 287 21169.88 90.46 42897.04 47836.38 2015-10-14 15:32:05.000 287 21169.84 90.43 42897.04 47836.39 2015-10-14 15:32:06.000 287 21169.83 90.39 42897.09 47836.37 2015-10-14 15:32:07.000 287 21169.79 90.38 42897.09 47836.40 2015-10-14 15:32:08.000 287 21169.74 90.32 42897.10 47836.38 2015-10-14 15:32:09.000 287 21169.70 90.28 42897.11 47836.37 2015-10-14 15:32:10.000 287 21169.64 90.29 42897.15 47836.36 2015-10-14 15:32:11.000 287 21169.58 90.29 42897.16 47836.35 2015-10-14 15:32:12.000 287 21169.55 90.26 42897.20 47836.35 2015-10-14 15:32:13.000 287 21169.51 90.27 42897.20 47836.37 2015-10-14 15:32:14.000 287 21169.47 90.30 42897.21 47836.34 2015-10-14 15:32:15.000 287 21169.39 90.32 42897.21 47836.31 2015-10-14 15:32:16.000 287 21169.33 90.32 42897.24 47836.29 2015-10-14 15:32:17.000 287 21169.30 90.34 42897.22 47836.27 2015-10-14 15:32:18.000 287 21169.25 90.35 42897.23 47836.25 2015-10-14 15:32:19.000 287 21169.25 90.39 42897.21 47836.26 2015-10-14 15:32:20.000 287 21169.23 90.43 42897.22 47836.25 2015-10-14 15:32:21.000 287 21169.20 90.47 42897.22 47836.24 2015-10-14 15:32:22.000 287 21169.20 90.48 42897.19 47836.25 2015-10-14 15:32:23.000 287 21169.20 90.49 42897.20 47836.21 2015-10-14 15:32:24.000 287 21169.23 90.52 42897.21 47836.24 2015-10-14 15:32:25.000 287 21169.27 90.56 42897.20 47836.25 2015-10-14 15:32:26.000 287 21169.30 90.62 42897.18 47836.23 2015-10-14 15:32:27.000 287 21169.34 90.64 42897.15 47836.26 2015-10-14 15:32:28.000 287 21169.34 90.69 42897.13 47836.24 2015-10-14 15:32:29.000 287 21169.33 90.74 42897.07 47836.22 2015-10-14 15:32:30.000 287 21169.31 90.76 42897.04 47836.19 2015-10-14 15:32:31.000 287 21169.32 90.77 42897.02 47836.18 2015-10-14 15:32:32.000 287 21169.35 90.77 42896.95 47836.14 2015-10-14 15:32:33.000 287 21169.38 90.78 42896.93 47836.14 2015-10-14 15:32:34.000 287 21169.42 90.77 42896.91 47836.10 2015-10-14 15:32:35.000 287 21169.41 90.72 42896.95 47836.12 2015-10-14 15:32:36.000 287 21169.41 90.72 42896.93 47836.10 2015-10-14 15:32:37.000 287 21169.41 90.72 42896.92 47836.11 2015-10-14 15:32:38.000 287 21169.39 90.71 42896.94 47836.10 2015-10-14 15:32:39.000 287 21169.38 90.69 42896.92 47836.08 2015-10-14 15:32:40.000 287 21169.36 90.70 42896.91 47836.08 2015-10-14 15:32:41.000 287 21169.31 90.70 42896.88 47836.07 2015-10-14 15:32:42.000 287 21169.26 90.70 42896.91 47836.04 2015-10-14 15:32:43.000 287 21169.19 90.72 42896.92 47836.01 2015-10-14 15:32:44.000 287 21169.16 90.73 42896.91 47835.99 2015-10-14 15:32:45.000 287 21169.11 90.71 42896.89 47835.95 2015-10-14 15:32:46.000 287 21169.06 90.77 42896.88 47835.94 2015-10-14 15:32:47.000 287 21169.05 90.78 42896.88 47835.88 2015-10-14 15:32:48.000 287 21168.99 90.78 42896.86 47835.85 2015-10-14 15:32:49.000 287 21168.90 90.81 42896.83 47835.83 2015-10-14 15:32:50.000 287 21168.84 90.86 42896.80 47835.78 2015-10-14 15:32:51.000 287 21168.78 90.93 42896.76 47835.72 2015-10-14 15:32:52.000 287 21168.72 90.99 42896.72 47835.64 2015-10-14 15:32:53.000 287 21168.69 90.98 42896.64 47835.57 2015-10-14 15:32:54.000 287 21168.67 90.98 42896.62 47835.54 2015-10-14 15:32:55.000 287 21168.68 90.98 42896.63 47835.49 2015-10-14 15:32:56.000 287 21168.68 90.98 42896.64 47835.50 2015-10-14 15:32:57.000 287 21168.74 90.95 42896.64 47835.49 2015-10-14 15:32:58.000 287 21168.80 90.93 42896.65 47835.49 2015-10-14 15:32:59.000 287 21168.89 90.93 42896.64 47835.54 2015-10-14 15:33:00.000 287 21169.01 90.86 42896.67 47835.57 2015-10-14 15:33:01.000 287 21169.09 90.81 42896.72 47835.65 2015-10-14 15:33:02.000 287 21169.16 90.76 42896.68 47835.70 2015-10-14 15:33:03.000 287 21169.27 90.71 42896.72 47835.75 2015-10-14 15:33:04.000 287 21169.36 90.62 42896.77 47835.83 2015-10-14 15:33:05.000 287 21169.41 90.54 42896.82 47835.90 2015-10-14 15:33:06.000 287 21169.46 90.48 42896.86 47835.97 2015-10-14 15:33:07.000 287 21169.53 90.46 42896.91 47836.05 2015-10-14 15:33:08.000 287 21169.55 90.45 42896.93 47836.09 2015-10-14 15:33:09.000 287 21169.57 90.42 42896.94 47836.13 2015-10-14 15:33:10.000 287 21169.59 90.39 42896.96 47836.20 2015-10-14 15:33:11.000 287 21169.57 90.35 42897.03 47836.22 2015-10-14 15:33:12.000 287 21169.54 90.37 42897.05 47836.25 2015-10-14 15:33:13.000 287 21169.50 90.38 42897.08 47836.28 2015-10-14 15:33:14.000 287 21169.45 90.40 42897.11 47836.27 2015-10-14 15:33:15.000 287 21169.37 90.43 42897.14 47836.25 2015-10-14 15:33:16.000 287 21169.30 90.48 42897.15 47836.26 2015-10-14 15:33:17.000 287 21169.24 90.54 42897.13 47836.21 2015-10-14 15:33:18.000 287 21169.16 90.60 42897.13 47836.21 2015-10-14 15:33:19.000 287 21169.10 90.62 42897.17 47836.17 2015-10-14 15:33:20.000 287 21169.06 90.64 42897.14 47836.13 2015-10-14 15:33:21.000 287 21169.01 90.69 42897.15 47836.13 2015-10-14 15:33:22.000 287 21168.99 90.73 42897.14 47836.11 2015-10-14 15:33:23.000 287 21168.97 90.79 42897.11 47836.08 2015-10-14 15:33:24.000 287 21168.98 90.85 42897.12 47836.04 2015-10-14 15:33:25.000 287 21168.99 90.88 42897.07 47836.02 2015-10-14 15:33:26.000 287 21168.98 90.89 42897.05 47836.00 2015-10-14 15:33:27.000 287 21168.94 90.87 42897.02 47835.97 2015-10-14 15:33:28.000 287 21168.92 90.88 42897.03 47835.93 2015-10-14 15:33:29.000 287 21168.90 90.88 42897.00 47835.94 2015-10-14 15:33:30.000 287 21168.89 90.87 42897.01 47835.92 2015-10-14 15:33:31.000 287 21168.88 90.89 42896.98 47835.90 2015-10-14 15:33:32.000 287 21168.87 90.89 42896.96 47835.89 2015-10-14 15:33:33.000 287 21168.85 90.91 42896.96 47835.88 2015-10-14 15:33:34.000 287 21168.85 90.91 42896.93 47835.87 2015-10-14 15:33:35.000 287 21168.86 90.92 42896.95 47835.88 2015-10-14 15:33:36.000 287 21168.86 90.91 42896.92 47835.83 2015-10-14 15:33:37.000 287 21168.84 90.94 42896.95 47835.83 2015-10-14 15:33:38.000 287 21168.83 90.98 42896.96 47835.85 2015-10-14 15:33:39.000 287 21168.85 91.00 42896.93 47835.83 2015-10-14 15:33:40.000 287 21168.81 91.03 42896.92 47835.80 2015-10-14 15:33:41.000 287 21168.79 91.05 42896.87 47835.79 2015-10-14 15:33:42.000 287 21168.70 91.13 42896.87 47835.73 2015-10-14 15:33:43.000 287 21168.68 91.17 42896.84 47835.69 2015-10-14 15:33:44.000 287 21168.65 91.18 42896.75 47835.63 2015-10-14 15:33:45.000 287 21168.64 91.19 42896.72 47835.57 2015-10-14 15:33:46.000 287 21168.61 91.19 42896.71 47835.55 2015-10-14 15:33:47.000 287 21168.62 91.17 42896.71 47835.52 2015-10-14 15:33:48.000 287 21168.63 91.16 42896.69 47835.52 2015-10-14 15:33:49.000 287 21168.60 91.20 42896.70 47835.50 2015-10-14 15:33:50.000 287 21168.59 91.24 42896.69 47835.50 2015-10-14 15:33:51.000 287 21168.59 91.23 42896.69 47835.52 2015-10-14 15:33:52.000 287 21168.61 91.25 42896.69 47835.51 2015-10-14 15:33:53.000 287 21168.61 91.26 42896.69 47835.51 2015-10-14 15:33:54.000 287 21168.58 91.29 42896.70 47835.48 2015-10-14 15:33:55.000 287 21168.58 91.34 42896.68 47835.50 2015-10-14 15:33:56.000 287 21168.57 91.40 42896.61 47835.48 2015-10-14 15:33:57.000 287 21168.57 91.51 42896.58 47835.46 2015-10-14 15:33:58.000 287 21168.56 91.54 42896.55 47835.39 2015-10-14 15:33:59.000 287 21168.57 91.54 42896.52 47835.37 2015-10-14 15:34:00.000 287 21168.58 91.51 42896.52 47835.36 2015-10-14 15:34:01.000 287 21168.58 91.51 42896.50 47835.34 2015-10-14 15:34:02.000 287 21168.59 91.53 42896.51 47835.32 2015-10-14 15:34:03.000 287 21168.60 91.56 42896.47 47835.34 2015-10-14 15:34:04.000 287 21168.60 91.59 42896.45 47835.32 2015-10-14 15:34:05.000 287 21168.65 91.65 42896.44 47835.31 2015-10-14 15:34:06.000 287 21168.67 91.70 42896.49 47835.32 2015-10-14 15:34:07.000 287 21168.68 91.72 42896.49 47835.31 2015-10-14 15:34:08.000 287 21168.66 91.74 42896.49 47835.35 2015-10-14 15:34:09.000 287 21168.71 91.76 42896.43 47835.36 2015-10-14 15:34:10.000 287 21168.72 91.78 42896.48 47835.40 2015-10-14 15:34:11.000 287 21168.73 91.77 42896.50 47835.39 2015-10-14 15:34:12.000 287 21168.75 91.74 42896.51 47835.40 2015-10-14 15:34:13.000 287 21168.75 91.72 42896.54 47835.43 2015-10-14 15:34:14.000 287 21168.73 91.75 42896.55 47835.45 2015-10-14 15:34:15.000 287 21168.72 91.78 42896.56 47835.46 2015-10-14 15:34:16.000 287 21168.70 91.77 42896.56 47835.45 2015-10-14 15:34:17.000 287 21168.71 91.79 42896.56 47835.46 2015-10-14 15:34:18.000 287 21168.71 91.84 42896.55 47835.45 2015-10-14 15:34:19.000 287 21168.67 91.87 42896.54 47835.43 2015-10-14 15:34:20.000 287 21168.66 91.92 42896.52 47835.42 2015-10-14 15:34:21.000 287 21168.66 91.98 42896.49 47835.42 2015-10-14 15:34:22.000 287 21168.60 92.07 42896.50 47835.37 2015-10-14 15:34:23.000 287 21168.55 92.15 42896.45 47835.30 2015-10-14 15:34:24.000 287 21168.52 92.17 42896.36 47835.25 2015-10-14 15:34:25.000 287 21168.48 92.20 42896.32 47835.21 2015-10-14 15:34:26.000 287 21168.45 92.19 42896.32 47835.17 2015-10-14 15:34:27.000 287 21168.45 92.16 42896.32 47835.15 2015-10-14 15:34:28.000 287 21168.46 92.14 42896.32 47835.14 2015-10-14 15:34:29.000 287 21168.49 92.14 42896.35 47835.15 2015-10-14 15:34:30.000 287 21168.51 92.13 42896.36 47835.19 2015-10-14 15:34:31.000 287 21168.53 92.09 42896.39 47835.18 2015-10-14 15:34:32.000 287 21168.57 92.03 42896.38 47835.23 2015-10-14 15:34:33.000 287 21168.64 91.96 42896.42 47835.26 2015-10-14 15:34:34.000 287 21168.65 91.98 42896.46 47835.33 2015-10-14 15:34:35.000 287 21168.65 91.99 42896.49 47835.37 2015-10-14 15:34:36.000 287 21168.65 91.98 42896.52 47835.40 2015-10-14 15:34:37.000 287 21168.69 91.99 42896.54 47835.42 2015-10-14 15:34:38.000 287 21168.68 92.02 42896.54 47835.43 2015-10-14 15:34:39.000 287 21168.68 92.03 42896.54 47835.41 2015-10-14 15:34:40.000 287 21168.74 91.98 42896.54 47835.42 2015-10-14 15:34:41.000 287 21168.73 91.97 42896.56 47835.46 2015-10-14 15:34:42.000 287 21168.73 91.95 42896.58 47835.47 2015-10-14 15:34:43.000 287 21168.73 91.91 42896.63 47835.52 2015-10-14 15:34:44.000 287 21168.70 91.92 42896.66 47835.54 2015-10-14 15:34:45.000 287 21168.72 91.94 42896.64 47835.56 2015-10-14 15:34:46.000 287 21168.71 91.95 42896.64 47835.54 2015-10-14 15:34:47.000 287 21168.70 91.99 42896.63 47835.54 2015-10-14 15:34:48.000 287 21168.69 91.96 42896.67 47835.55 2015-10-14 15:34:49.000 287 21168.68 91.93 42896.69 47835.53 2015-10-14 15:34:50.000 287 21168.66 91.91 42896.73 47835.55 2015-10-14 15:34:51.000 287 21168.68 91.86 42896.71 47835.56 2015-10-14 15:34:52.000 287 21168.68 91.87 42896.74 47835.58 2015-10-14 15:34:53.000 287 21168.62 91.88 42896.75 47835.59 2015-10-14 15:34:54.000 287 21168.65 91.87 42896.76 47835.60 2015-10-14 15:34:55.000 287 21168.64 91.86 42896.78 47835.61 2015-10-14 15:34:56.000 287 21168.62 91.87 42896.81 47835.62 2015-10-14 15:34:57.000 287 21168.61 91.88 42896.77 47835.62 2015-10-14 15:34:58.000 287 21168.63 91.86 42896.80 47835.63 2015-10-14 15:34:59.000 287 21168.63 91.87 42896.86 47835.64 2015-10-14 15:35:00.000 287 21168.63 91.82 42896.88 47835.63 2015-10-14 15:35:01.000 287 21168.64 91.76 42896.88 47835.68 2015-10-14 15:35:02.000 287 21168.67 91.75 42896.91 47835.71 2015-10-14 15:35:03.000 287 21168.69 91.74 42896.92 47835.74 2015-10-14 15:35:04.000 287 21168.66 91.74 42896.93 47835.75 2015-10-14 15:35:05.000 287 21168.64 91.71 42896.95 47835.77 2015-10-14 15:35:06.000 287 21168.63 91.65 42896.95 47835.79 2015-10-14 15:35:07.000 287 21168.65 91.62 42897.00 47835.83 2015-10-14 15:35:08.000 287 21168.61 91.57 42897.03 47835.82 2015-10-14 15:35:09.000 287 21168.58 91.56 42897.07 47835.84 2015-10-14 15:35:10.000 287 21168.58 91.55 42897.08 47835.86 2015-10-14 15:35:11.000 287 21168.63 91.56 42897.10 47835.90 2015-10-14 15:35:12.000 287 21168.64 91.59 42897.08 47835.93 2015-10-14 15:35:13.000 287 21168.66 91.64 42897.10 47835.94 2015-10-14 15:35:14.000 287 21168.70 91.66 42897.07 47835.93 2015-10-14 15:35:15.000 287 21168.71 91.62 42897.05 47835.93 2015-10-14 15:35:16.000 287 21168.73 91.60 42897.09 47835.94 2015-10-14 15:35:17.000 287 21168.75 91.59 42897.08 47835.94 2015-10-14 15:35:18.000 287 21168.76 91.54 42897.09 47835.96 2015-10-14 15:35:19.000 287 21168.78 91.52 42897.12 47835.98 2015-10-14 15:35:20.000 287 21168.78 91.51 42897.15 47836.00 2015-10-14 15:35:21.000 287 21168.81 91.51 42897.12 47836.03 2015-10-14 15:35:22.000 287 21168.81 91.50 42897.13 47836.02 2015-10-14 15:35:23.000 287 21168.78 91.53 42897.14 47836.04 2015-10-14 15:35:24.000 287 21168.76 91.52 42897.14 47836.02 2015-10-14 15:35:25.000 287 21168.74 91.55 42897.11 47836.01 2015-10-14 15:35:26.000 287 21168.71 91.54 42897.11 47835.99 2015-10-14 15:35:27.000 287 21168.70 91.54 42897.05 47835.97 2015-10-14 15:35:28.000 287 21168.69 91.56 42897.03 47835.92 2015-10-14 15:35:29.000 287 21168.68 91.58 42897.02 47835.91 2015-10-14 15:35:30.000 287 21168.63 91.56 42897.05 47835.86 2015-10-14 15:35:31.000 287 21168.60 91.56 42897.04 47835.88 2015-10-14 15:35:32.000 287 21168.58 91.57 42897.03 47835.82 2015-10-14 15:35:33.000 287 21168.56 91.61 42897.01 47835.83 2015-10-14 15:35:34.000 287 21168.57 91.62 42897.01 47835.81 2015-10-14 15:35:35.000 287 21168.53 91.62 42897.02 47835.79 2015-10-14 15:35:36.000 287 21168.52 91.62 42897.00 47835.77 2015-10-14 15:35:37.000 287 21168.50 91.66 42896.99 47835.77 2015-10-14 15:35:38.000 287 21168.53 91.65 42896.98 47835.74 2015-10-14 15:35:39.000 287 21168.50 91.63 42896.97 47835.74 2015-10-14 15:35:40.000 287 21168.52 91.61 42896.98 47835.76 2015-10-14 15:35:41.000 287 21168.51 91.63 42896.97 47835.75 2015-10-14 15:35:42.000 287 21168.51 91.65 42896.98 47835.76 2015-10-14 15:35:43.000 287 21168.53 91.66 42896.95 47835.75 2015-10-14 15:35:44.000 287 21168.58 91.65 42896.93 47835.75 2015-10-14 15:35:45.000 287 21168.57 91.69 42896.95 47835.73 2015-10-14 15:35:46.000 287 21168.58 91.70 42896.91 47835.73 2015-10-14 15:35:47.000 287 21168.64 91.67 42896.90 47835.73 2015-10-14 15:35:48.000 287 21168.68 91.67 42896.89 47835.72 2015-10-14 15:35:49.000 287 21168.70 91.69 42896.86 47835.72 2015-10-14 15:35:50.000 287 21168.68 91.67 42896.87 47835.74 2015-10-14 15:35:51.000 287 21168.71 91.67 42896.86 47835.71 2015-10-14 15:35:52.000 287 21168.72 91.68 42896.81 47835.71 2015-10-14 15:35:53.000 287 21168.74 91.71 42896.80 47835.71 2015-10-14 15:35:54.000 287 21168.75 91.75 42896.82 47835.68 2015-10-14 15:35:55.000 287 21168.71 91.77 42896.78 47835.71 2015-10-14 15:35:56.000 287 21168.67 91.78 42896.78 47835.65 2015-10-14 15:35:57.000 287 21168.66 91.79 42896.75 47835.63 2015-10-14 15:35:58.000 287 21168.69 91.79 42896.73 47835.60 2015-10-14 15:35:59.000 287 21168.69 91.82 42896.72 47835.61 2015-10-14 15:36:00.000 287 21168.67 91.83 42896.73 47835.58 2015-10-14 15:36:01.000 287 21168.67 91.86 42896.73 47835.60 2015-10-14 15:36:02.000 287 21168.66 91.86 42896.73 47835.57 2015-10-14 15:36:03.000 287 21168.64 91.86 42896.73 47835.59 2015-10-14 15:36:04.000 287 21168.62 91.86 42896.74 47835.59 2015-10-14 15:36:05.000 287 21168.62 91.85 42896.75 47835.60 2015-10-14 15:36:06.000 287 21168.61 91.85 42896.75 47835.59 2015-10-14 15:36:07.000 287 21168.60 91.88 42896.75 47835.59 2015-10-14 15:36:08.000 287 21168.59 91.89 42896.75 47835.59 2015-10-14 15:36:09.000 287 21168.58 91.85 42896.75 47835.58 2015-10-14 15:36:10.000 287 21168.61 91.83 42896.73 47835.59 2015-10-14 15:36:11.000 287 21168.62 91.81 42896.76 47835.60 2015-10-14 15:36:12.000 287 21168.62 91.80 42896.79 47835.59 2015-10-14 15:36:13.000 287 21168.65 91.79 42896.82 47835.61 2015-10-14 15:36:14.000 287 21168.63 91.82 42896.80 47835.62 2015-10-14 15:36:15.000 287 21168.64 91.82 42896.78 47835.64 2015-10-14 15:36:16.000 287 21168.64 91.80 42896.77 47835.61 2015-10-14 15:36:17.000 287 21168.64 91.79 42896.76 47835.62 2015-10-14 15:36:18.000 287 21168.63 91.78 42896.75 47835.61 2015-10-14 15:36:19.000 287 21168.62 91.77 42896.75 47835.59 2015-10-14 15:36:20.000 287 21168.57 91.75 42896.76 47835.60 2015-10-14 15:36:21.000 287 21168.56 91.77 42896.80 47835.61 2015-10-14 15:36:22.000 287 21168.57 91.80 42896.78 47835.58 2015-10-14 15:36:23.000 287 21168.52 91.82 42896.70 47835.56 2015-10-14 15:36:24.000 287 21168.50 91.87 42896.67 47835.54 2015-10-14 15:36:25.000 287 21168.48 91.88 42896.61 47835.50 2015-10-14 15:36:26.000 287 21168.49 91.86 42896.62 47835.46 2015-10-14 15:36:27.000 287 21168.48 91.85 42896.59 47835.43 2015-10-14 15:36:28.000 287 21168.47 91.82 42896.59 47835.41 2015-10-14 15:36:29.000 287 21168.49 91.84 42896.60 47835.38 2015-10-14 15:36:30.000 287 21168.53 91.87 42896.52 47835.38 2015-10-14 15:36:31.000 287 21168.55 91.87 42896.48 47835.34 2015-10-14 15:36:32.000 287 21168.56 91.87 42896.46 47835.33 2015-10-14 15:36:33.000 287 21168.58 91.86 42896.44 47835.33 2015-10-14 15:36:34.000 287 21168.60 91.86 42896.47 47835.31 2015-10-14 15:36:35.000 287 21168.56 91.94 42896.43 47835.30 2015-10-14 15:36:36.000 287 21168.52 91.97 42896.44 47835.29 2015-10-14 15:36:37.000 287 21168.47 92.03 42896.42 47835.26 2015-10-14 15:36:38.000 287 21168.47 92.08 42896.41 47835.24 2015-10-14 15:36:39.000 287 21168.47 92.11 42896.37 47835.19 2015-10-14 15:36:40.000 287 21168.45 92.17 42896.32 47835.15 2015-10-14 15:36:41.000 287 21168.45 92.20 42896.26 47835.14 2015-10-14 15:36:42.000 287 21168.47 92.24 42896.22 47835.10 2015-10-14 15:36:43.000 287 21168.46 92.26 42896.18 47835.07 2015-10-14 15:36:44.000 287 21168.46 92.29 42896.20 47835.02 2015-10-14 15:36:45.000 287 21168.46 92.29 42896.15 47835.02 2015-10-14 15:36:46.000 287 21168.46 92.29 42896.14 47834.97 2015-10-14 15:36:47.000 287 21168.45 92.30 42896.13 47834.96 2015-10-14 15:36:48.000 287 21168.46 92.29 42896.12 47834.97 2015-10-14 15:36:49.000 287 21168.45 92.27 42896.10 47834.95 2015-10-14 15:36:50.000 287 21168.42 92.28 42896.08 47834.95 2015-10-14 15:36:51.000 287 21168.47 92.29 42896.10 47834.93 2015-10-14 15:36:52.000 287 21168.46 92.28 42896.11 47834.94 2015-10-14 15:36:53.000 287 21168.44 92.29 42896.11 47834.94 2015-10-14 15:36:54.000 287 21168.46 92.27 42896.09 47834.94 2015-10-14 15:36:55.000 287 21168.46 92.25 42896.10 47834.96 2015-10-14 15:36:56.000 287 21168.46 92.27 42896.10 47834.98 2015-10-14 15:36:57.000 287 21168.46 92.28 42896.11 47834.97 2015-10-14 15:36:58.000 287 21168.43 92.29 42896.13 47834.99 2015-10-14 15:36:59.000 287 21168.43 92.30 42896.14 47835.00 2015-10-14 15:37:00.000 287 21168.39 92.33 42896.15 47834.96 2015-10-14 15:37:01.000 287 21168.37 92.34 42896.19 47834.99 2015-10-14 15:37:02.000 287 21168.38 92.35 42896.18 47834.99 2015-10-14 15:37:03.000 287 21168.43 92.37 42896.20 47835.01 2015-10-14 15:37:04.000 287 21168.48 92.44 42896.17 47835.01 2015-10-14 15:37:05.000 287 21168.51 92.47 42896.15 47835.06 2015-10-14 15:37:06.000 287 21168.50 92.46 42896.15 47835.01 2015-10-14 15:37:07.000 287 21168.49 92.48 42896.15 47834.99 2015-10-14 15:37:08.000 287 21168.46 92.52 42896.10 47834.97 2015-10-14 15:37:09.000 287 21168.48 92.55 42896.08 47834.96 2015-10-14 15:37:10.000 287 21168.51 92.57 42896.04 47834.93 2015-10-14 15:37:11.000 287 21168.51 92.52 42896.02 47834.92 2015-10-14 15:37:12.000 287 21168.50 92.50 42896.05 47834.91 2015-10-14 15:37:13.000 287 21168.54 92.49 42896.06 47834.93 2015-10-14 15:37:14.000 287 21168.57 92.46 42896.06 47834.94 2015-10-14 15:37:15.000 287 21168.61 92.43 42896.08 47834.95 2015-10-14 15:37:16.000 287 21168.66 92.39 42896.09 47834.99 2015-10-14 15:37:17.000 287 21168.72 92.32 42896.11 47835.02 2015-10-14 15:37:18.000 287 21168.73 92.29 42896.13 47835.06 2015-10-14 15:37:19.000 287 21168.76 92.30 42896.13 47835.10 2015-10-14 15:37:20.000 287 21168.76 92.29 42896.13 47835.10 2015-10-14 15:37:21.000 287 21168.75 92.26 42896.16 47835.12 2015-10-14 15:37:22.000 287 21168.75 92.21 42896.19 47835.14 2015-10-14 15:37:23.000 287 21168.77 92.18 42896.22 47835.16 2015-10-14 15:37:24.000 287 21168.72 92.16 42896.27 47835.17 2015-10-14 15:37:25.000 287 21168.69 92.14 42896.29 47835.17 2015-10-14 15:37:26.000 287 21168.65 92.10 42896.31 47835.19 2015-10-14 15:37:27.000 287 21168.63 92.09 42896.33 47835.19 2015-10-14 15:37:28.000 287 21168.61 92.10 42896.32 47835.19 2015-10-14 15:37:29.000 287 21168.60 92.08 42896.35 47835.23 2015-10-14 15:37:30.000 287 21168.62 92.04 42896.37 47835.25 2015-10-14 15:37:31.000 287 21168.62 91.97 42896.40 47835.27 2015-10-14 15:37:32.000 287 21168.65 91.90 42896.38 47835.28 2015-10-14 15:37:33.000 287 21168.65 91.86 42896.39 47835.31 2015-10-14 15:37:34.000 287 21168.66 91.85 42896.38 47835.33 2015-10-14 15:37:35.000 287 21168.71 91.83 42896.41 47835.35 2015-10-14 15:37:36.000 287 21168.75 91.81 42896.41 47835.38 2015-10-14 15:37:37.000 287 21168.79 91.78 42896.44 47835.38 2015-10-14 15:37:38.000 287 21168.84 91.78 42896.45 47835.45 2015-10-14 15:37:39.000 287 21168.90 91.77 42896.44 47835.49 2015-10-14 15:37:40.000 287 21168.92 91.75 42896.48 47835.51 2015-10-14 15:37:41.000 287 21168.95 91.79 42896.51 47835.58 2015-10-14 15:37:42.000 287 21168.96 91.84 42896.50 47835.57 2015-10-14 15:37:43.000 287 21169.01 91.89 42896.47 47835.57 2015-10-14 15:37:44.000 287 21169.02 91.93 42896.46 47835.56 2015-10-14 15:37:45.000 287 21169.02 91.93 42896.45 47835.56 2015-10-14 15:37:46.000 287 21169.03 91.90 42896.45 47835.59 2015-10-14 15:37:47.000 287 21169.04 91.92 42896.47 47835.58 2015-10-14 15:37:48.000 287 21169.04 91.92 42896.44 47835.58 2015-10-14 15:37:49.000 287 21169.02 91.94 42896.42 47835.55 2015-10-14 15:37:50.000 287 21169.04 91.92 42896.43 47835.57 2015-10-14 15:37:51.000 287 21169.02 91.95 42896.42 47835.53 2015-10-14 15:37:52.000 287 21169.00 91.93 42896.47 47835.55 2015-10-14 15:37:53.000 287 21168.99 91.92 42896.47 47835.56 2015-10-14 15:37:54.000 287 21168.98 91.93 42896.46 47835.55 2015-10-14 15:37:55.000 287 21169.00 91.93 42896.46 47835.56 2015-10-14 15:37:56.000 287 21169.00 91.94 42896.47 47835.55 2015-10-14 15:37:57.000 287 21169.02 92.00 42896.45 47835.53 2015-10-14 15:37:58.000 287 21169.01 92.00 42896.43 47835.54 2015-10-14 15:37:59.000 287 21169.04 92.02 42896.40 47835.51 2015-10-14 15:38:00.000 287 21169.03 92.03 42896.35 47835.50 2015-10-14 15:38:01.000 287 21169.01 92.03 42896.35 47835.49 2015-10-14 15:38:02.000 287 21169.03 92.05 42896.36 47835.47 2015-10-14 15:38:03.000 287 21169.06 92.04 42896.37 47835.48 2015-10-14 15:38:04.000 287 21169.05 92.01 42896.34 47835.47 2015-10-14 15:38:05.000 287 21169.04 91.96 42896.35 47835.46 2015-10-14 15:38:06.000 287 21169.12 91.90 42896.39 47835.49 2015-10-14 15:38:07.000 287 21169.17 91.87 42896.41 47835.51 2015-10-14 15:38:08.000 287 21169.20 91.89 42896.43 47835.56 2015-10-14 15:38:09.000 287 21169.23 91.89 42896.43 47835.59 2015-10-14 15:38:10.000 287 21169.21 91.90 42896.42 47835.60 2015-10-14 15:38:11.000 287 21169.25 91.89 42896.43 47835.63 2015-10-14 15:38:12.000 287 21169.29 91.86 42896.42 47835.63 2015-10-14 15:38:13.000 287 21169.26 91.84 42896.38 47835.63 2015-10-14 15:38:14.000 287 21169.21 91.84 42896.38 47835.60 2015-10-14 15:38:15.000 287 21169.18 91.86 42896.35 47835.57 2015-10-14 15:38:16.000 287 21169.18 91.85 42896.33 47835.54 2015-10-14 15:38:17.000 287 21169.13 91.87 42896.29 47835.48 2015-10-14 15:38:18.000 287 21169.07 91.88 42896.26 47835.47 2015-10-14 15:38:19.000 287 21169.05 91.89 42896.24 47835.42 2015-10-14 15:38:20.000 287 21169.01 91.86 42896.22 47835.38 2015-10-14 15:38:21.000 287 21169.03 91.88 42896.20 47835.35 2015-10-14 15:38:22.000 287 21169.03 91.88 42896.19 47835.30 2015-10-14 15:38:23.000 287 21169.02 91.89 42896.18 47835.30 2015-10-14 15:38:24.000 287 21169.00 91.91 42896.09 47835.26 2015-10-14 15:38:25.000 287 21169.02 91.90 42896.07 47835.27 2015-10-14 15:38:26.000 287 21169.03 91.89 42896.04 47835.23 2015-10-14 15:38:27.000 287 21169.06 91.86 42896.06 47835.23 2015-10-14 15:38:28.000 287 21169.10 91.84 42896.08 47835.25 2015-10-14 15:38:29.000 287 21169.11 91.83 42896.07 47835.27 2015-10-14 15:38:30.000 287 21169.16 91.79 42896.08 47835.28 2015-10-14 15:38:31.000 287 21169.20 91.81 42896.09 47835.32 2015-10-14 15:38:32.000 287 21169.28 91.80 42896.09 47835.34 2015-10-14 15:38:33.000 287 21169.36 91.74 42896.10 47835.37 2015-10-14 15:38:34.000 287 21169.44 91.71 42896.12 47835.42 2015-10-14 15:38:35.000 287 21169.52 91.67 42896.15 47835.49 2015-10-14 15:38:36.000 287 21169.65 91.61 42896.17 47835.51 2015-10-14 15:38:37.000 287 21169.76 91.55 42896.21 47835.60 2015-10-14 15:38:38.000 287 21169.82 91.50 42896.25 47835.67 2015-10-14 15:38:39.000 287 21169.89 91.44 42896.31 47835.76 2015-10-14 15:38:40.000 287 21169.94 91.40 42896.37 47835.83 2015-10-14 15:38:41.000 287 21169.98 91.39 42896.38 47835.87 2015-10-14 15:38:42.000 287 21170.01 91.38 42896.39 47835.91 2015-10-14 15:38:43.000 287 21170.02 91.40 42896.41 47835.95 2015-10-14 15:38:44.000 287 21170.03 91.44 42896.41 47835.96 2015-10-14 15:38:45.000 287 21170.03 91.46 42896.40 47835.98 2015-10-14 15:38:46.000 287 21170.07 91.44 42896.39 47836.00 2015-10-14 15:38:47.000 287 21170.08 91.46 42896.40 47836.00 2015-10-14 15:38:48.000 287 21170.08 91.48 42896.39 47835.97 2015-10-14 15:38:49.000 287 21170.09 91.48 42896.41 47836.00 2015-10-14 15:38:50.000 287 21170.12 91.50 42896.42 47835.97 2015-10-14 15:38:51.000 287 21170.14 91.51 42896.41 47836.00 2015-10-14 15:38:52.000 287 21170.18 91.54 42896.39 47836.01 2015-10-14 15:38:53.000 287 21170.18 91.56 42896.43 47836.03 2015-10-14 15:38:54.000 287 21170.22 91.57 42896.43 47836.03 2015-10-14 15:38:55.000 287 21170.22 91.61 42896.44 47836.05 2015-10-14 15:38:56.000 287 21170.27 91.60 42896.46 47836.05 2015-10-14 15:38:57.000 287 21170.33 91.63 42896.44 47836.07 2015-10-14 15:38:58.000 287 21170.39 91.64 42896.45 47836.11 2015-10-14 15:38:59.000 287 21170.38 91.68 42896.48 47836.14 2015-10-14 15:39:00.000 287 21170.41 91.68 42896.46 47836.15 2015-10-14 15:39:01.000 287 21170.45 91.69 42896.48 47836.16 2015-10-14 15:39:02.000 287 21170.50 91.69 42896.49 47836.18 2015-10-14 15:39:03.000 287 21170.56 91.70 42896.49 47836.22 2015-10-14 15:39:04.000 287 21170.56 91.73 42896.46 47836.21 2015-10-14 15:39:05.000 287 21170.62 91.70 42896.47 47836.26 2015-10-14 15:39:06.000 287 21170.68 91.72 42896.48 47836.30 2015-10-14 15:39:07.000 287 21170.70 91.77 42896.51 47836.33 2015-10-14 15:39:08.000 287 21170.72 91.80 42896.51 47836.34 2015-10-14 15:39:09.000 287 21170.77 91.80 42896.50 47836.35 2015-10-14 15:39:10.000 287 21170.76 91.82 42896.53 47836.36 2015-10-14 15:39:11.000 287 21170.77 91.87 42896.52 47836.40 2015-10-14 15:39:12.000 287 21170.82 91.89 42896.50 47836.39 2015-10-14 15:39:13.000 287 21170.84 91.88 42896.53 47836.42 2015-10-14 15:39:14.000 287 21170.86 91.85 42896.55 47836.46 2015-10-14 15:39:15.000 287 21170.86 91.83 42896.61 47836.48 2015-10-14 15:39:16.000 287 21170.85 91.80 42896.64 47836.52 2015-10-14 15:39:17.000 287 21170.83 91.80 42896.66 47836.55 2015-10-14 15:39:18.000 287 21170.82 91.80 42896.69 47836.56 2015-10-14 15:39:19.000 287 21170.79 91.81 42896.73 47836.60 2015-10-14 15:39:20.000 287 21170.79 91.84 42896.75 47836.58 2015-10-14 15:39:21.000 287 21170.81 91.87 42896.73 47836.60 2015-10-14 15:39:22.000 287 21170.84 91.91 42896.69 47836.58 2015-10-14 15:39:23.000 287 21170.83 91.92 42896.67 47836.60 2015-10-14 15:39:24.000 287 21170.86 91.93 42896.65 47836.55 2015-10-14 15:39:25.000 287 21170.87 91.90 42896.65 47836.58 2015-10-14 15:39:26.000 287 21170.81 91.90 42896.67 47836.53 2015-10-14 15:39:27.000 287 21170.78 91.92 42896.66 47836.55 2015-10-14 15:39:28.000 287 21170.77 91.94 42896.67 47836.52 2015-10-14 15:39:29.000 287 21170.74 91.96 42896.64 47836.52 2015-10-14 15:39:30.000 287 21170.66 92.07 42896.60 47836.47 2015-10-14 15:39:31.000 287 21170.64 92.18 42896.52 47836.41 2015-10-14 15:39:32.000 287 21170.62 92.25 42896.47 47836.35 2015-10-14 15:39:33.000 287 21170.62 92.29 42896.43 47836.30 2015-10-14 15:39:34.000 287 21170.61 92.31 42896.41 47836.22 2015-10-14 15:39:35.000 287 21170.63 92.33 42896.36 47836.21 2015-10-14 15:39:36.000 287 21170.64 92.36 42896.35 47836.19 2015-10-14 15:39:37.000 287 21170.64 92.40 42896.33 47836.17 2015-10-14 15:39:38.000 287 21170.66 92.42 42896.27 47836.17 2015-10-14 15:39:39.000 287 21170.67 92.45 42896.29 47836.14 2015-10-14 15:39:40.000 287 21170.75 92.45 42896.27 47836.16 2015-10-14 15:39:41.000 287 21170.84 92.41 42896.25 47836.15 2015-10-14 15:39:42.000 287 21170.91 92.36 42896.25 47836.19 2015-10-14 15:39:43.000 287 21170.96 92.34 42896.24 47836.21 2015-10-14 15:39:44.000 287 21171.04 92.29 42896.28 47836.25 2015-10-14 15:39:45.000 287 21171.08 92.24 42896.33 47836.28 2015-10-14 15:39:46.000 287 21171.10 92.17 42896.32 47836.31 2015-10-14 15:39:47.000 287 21171.17 92.12 42896.30 47836.35 2015-10-14 15:39:48.000 287 21171.25 92.11 42896.29 47836.35 2015-10-14 15:39:49.000 287 21171.29 92.08 42896.28 47836.39 2015-10-14 15:39:50.000 287 21171.37 92.05 42896.27 47836.41 2015-10-14 15:39:51.000 287 21171.48 91.96 42896.26 47836.43 2015-10-14 15:39:52.000 287 21171.56 91.88 42896.29 47836.48 2015-10-14 15:39:53.000 287 21171.64 91.81 42896.32 47836.54 2015-10-14 15:39:54.000 287 21171.68 91.78 42896.37 47836.60 2015-10-14 15:39:55.000 287 21171.72 91.73 42896.35 47836.64 2015-10-14 15:39:56.000 287 21171.74 91.73 42896.36 47836.66 2015-10-14 15:39:57.000 287 21171.76 91.73 42896.37 47836.69 2015-10-14 15:39:58.000 287 21171.78 91.76 42896.37 47836.69 2015-10-14 15:39:59.000 287 21171.81 91.79 42896.38 47836.71 2015-10-14 15:40:00.000 287 21171.84 91.83 42896.36 47836.73 2015-10-14 15:40:01.000 287 21171.84 91.88 42896.35 47836.75 2015-10-14 15:40:02.000 287 21171.81 91.92 42896.34 47836.73 2015-10-14 15:40:03.000 287 21171.79 91.93 42896.34 47836.72 2015-10-14 15:40:04.000 287 21171.74 91.96 42896.35 47836.68 2015-10-14 15:40:05.000 287 21171.70 92.03 42896.33 47836.68 2015-10-14 15:40:06.000 287 21171.65 92.11 42896.33 47836.63 2015-10-14 15:40:07.000 287 21171.61 92.15 42896.28 47836.59 2015-10-14 15:40:08.000 287 21171.56 92.19 42896.25 47836.55 2015-10-14 15:40:09.000 287 21171.55 92.24 42896.22 47836.48 2015-10-14 15:40:10.000 287 21171.55 92.33 42896.17 47836.48 2015-10-14 15:40:11.000 287 21171.55 92.42 42896.13 47836.43 2015-10-14 15:40:12.000 287 21171.55 92.49 42896.11 47836.41 2015-10-14 15:40:13.000 287 21171.55 92.55 42896.07 47836.38 2015-10-14 15:40:14.000 287 21171.53 92.59 42896.04 47836.34 2015-10-14 15:40:15.000 287 21171.54 92.61 42896.05 47836.34 2015-10-14 15:40:16.000 287 21171.53 92.66 42896.03 47836.32 2015-10-14 15:40:17.000 287 21171.50 92.71 42896.02 47836.30 2015-10-14 15:40:18.000 287 21171.49 92.72 42896.03 47836.30 2015-10-14 15:40:19.000 287 21171.46 92.75 42896.02 47836.28 2015-10-14 15:40:20.000 287 21171.44 92.77 42896.01 47836.25 2015-10-14 15:40:21.000 287 21171.42 92.79 42895.99 47836.25 2015-10-14 15:40:22.000 287 21171.38 92.82 42896.00 47836.24 2015-10-14 15:40:23.000 287 21171.34 92.82 42896.05 47836.24 2015-10-14 15:40:24.000 287 21171.32 92.81 42896.04 47836.22 2015-10-14 15:40:25.000 287 21171.31 92.80 42896.08 47836.23 2015-10-14 15:40:26.000 287 21171.30 92.82 42896.08 47836.23 2015-10-14 15:40:27.000 287 21171.28 92.87 42896.07 47836.22 2015-10-14 15:40:28.000 287 21171.22 92.89 42896.04 47836.22 2015-10-14 15:40:29.000 287 21171.19 92.94 42896.05 47836.20 2015-10-14 15:40:30.000 287 21171.19 92.96 42896.06 47836.19 2015-10-14 15:40:31.000 287 21171.13 92.97 42896.06 47836.18 2015-10-14 15:40:32.000 287 21171.08 93.01 42896.07 47836.15 2015-10-14 15:40:33.000 287 21171.02 93.06 42896.02 47836.12 2015-10-14 15:40:34.000 287 21170.99 93.12 42896.00 47836.07 2015-10-14 15:40:35.000 287 21170.95 93.17 42896.01 47836.06 2015-10-14 15:40:36.000 287 21170.95 93.21 42895.96 47836.00 2015-10-14 15:40:37.000 287 21170.93 93.25 42895.93 47835.99 2015-10-14 15:40:38.000 287 21170.87 93.33 42895.93 47835.97 2015-10-14 15:40:39.000 287 21170.86 93.37 42895.92 47835.93 2015-10-14 15:40:40.000 287 21170.89 93.41 42895.90 47835.91 2015-10-14 15:40:41.000 287 21170.91 93.46 42895.91 47835.88 2015-10-14 15:40:42.000 287 21170.89 93.48 42895.87 47835.89 2015-10-14 15:40:43.000 287 21170.91 93.49 42895.88 47835.89 2015-10-14 15:40:44.000 287 21170.95 93.45 42895.83 47835.88 2015-10-14 15:40:45.000 287 21171.01 93.46 42895.82 47835.89 2015-10-14 15:40:46.000 287 21171.07 93.46 42895.84 47835.91 2015-10-14 15:40:47.000 287 21171.12 93.43 42895.84 47835.96 2015-10-14 15:40:48.000 287 21171.15 93.40 42895.84 47835.96 2015-10-14 15:40:49.000 287 21171.15 93.37 42895.89 47835.98 2015-10-14 15:40:50.000 287 21171.17 93.35 42895.91 47835.99 2015-10-14 15:40:51.000 287 21171.19 93.35 42895.91 47836.01 2015-10-14 15:40:52.000 287 21171.20 93.35 42895.90 47836.03 2015-10-14 15:40:53.000 287 21171.17 93.35 42895.90 47836.02 2015-10-14 15:40:54.000 287 21171.17 93.35 42895.90 47836.04 2015-10-14 15:40:55.000 287 21171.17 93.37 42895.90 47836.02 2015-10-14 15:40:56.000 287 21171.17 93.40 42895.89 47836.02 2015-10-14 15:40:57.000 287 21171.17 93.42 42895.84 47836.00 2015-10-14 15:40:58.000 287 21171.11 93.44 42895.83 47835.96 2015-10-14 15:40:59.000 287 21170.99 93.45 42895.83 47835.96 2015-10-14 15:41:00.000 287 21170.95 93.46 42895.88 47835.93 2015-10-14 15:41:01.000 287 21170.94 93.45 42895.90 47835.92 2015-10-14 15:41:02.000 287 21170.91 93.46 42895.93 47835.92 2015-10-14 15:41:03.000 287 21170.87 93.49 42895.96 47835.93 2015-10-14 15:41:04.000 287 21170.84 93.54 42895.97 47835.93 2015-10-14 15:41:05.000 287 21170.82 93.54 42895.95 47835.94 2015-10-14 15:41:06.000 287 21170.80 93.52 42895.97 47835.95 2015-10-14 15:41:07.000 287 21170.79 93.49 42896.04 47835.94 2015-10-14 15:41:08.000 287 21170.80 93.49 42896.09 47835.98 2015-10-14 15:41:09.000 287 21170.78 93.51 42896.08 47835.98 2015-10-14 15:41:10.000 287 21170.80 93.52 42896.08 47836.03 2015-10-14 15:41:11.000 287 21170.85 93.54 42896.08 47836.05 2015-10-14 15:41:12.000 287 21170.89 93.60 42896.04 47836.05 2015-10-14 15:41:13.000 287 21170.91 93.62 42896.03 47836.04 2015-10-14 15:41:14.000 287 21170.92 93.64 42896.04 47836.04 2015-10-14 15:41:15.000 287 21170.93 93.64 42896.04 47836.03 2015-10-14 15:41:16.000 287 21170.92 93.63 42896.06 47836.02 2015-10-14 15:41:17.000 287 21170.93 93.61 42896.07 47836.04 2015-10-14 15:41:18.000 287 21170.95 93.60 42896.04 47836.05 2015-10-14 15:41:19.000 287 21170.93 93.59 42896.08 47836.04 2015-10-14 15:41:20.000 287 21170.91 93.61 42896.06 47836.06 2015-10-14 15:41:21.000 287 21170.88 93.64 42896.08 47836.07 2015-10-14 15:41:22.000 287 21170.86 93.67 42896.07 47836.07 2015-10-14 15:41:23.000 287 21170.84 93.72 42896.04 47836.04 2015-10-14 15:41:24.000 287 21170.82 93.75 42896.04 47836.05 2015-10-14 15:41:25.000 287 21170.79 93.77 42896.07 47836.03 2015-10-14 15:41:26.000 287 21170.75 93.81 42896.07 47836.00 2015-10-14 15:41:27.000 287 21170.71 93.84 42896.07 47835.99 2015-10-14 15:41:28.000 287 21170.65 93.88 42896.08 47835.98 2015-10-14 15:41:29.000 287 21170.64 93.94 42896.07 47835.98 2015-10-14 15:41:30.000 287 21170.60 94.02 42896.11 47835.96 2015-10-14 15:41:31.000 287 21170.59 94.05 42896.10 47835.94 2015-10-14 15:41:32.000 287 21170.55 94.08 42896.08 47835.94 2015-10-14 15:41:33.000 287 21170.49 94.08 42896.10 47835.93 2015-10-14 15:41:34.000 287 21170.45 94.06 42896.11 47835.90 2015-10-14 15:41:35.000 287 21170.42 94.10 42896.14 47835.90 2015-10-14 15:41:36.000 287 21170.41 94.15 42896.16 47835.88 2015-10-14 15:41:37.000 287 21170.38 94.18 42896.16 47835.90 2015-10-14 15:41:38.000 287 21170.43 94.20 42896.15 47835.88 2015-10-14 15:41:39.000 287 21170.45 94.21 42896.12 47835.91 2015-10-14 15:41:40.000 287 21170.50 94.23 42896.11 47835.87 2015-10-14 15:41:41.000 287 21170.52 94.25 42896.09 47835.91 2015-10-14 15:41:42.000 287 21170.57 94.25 42896.12 47835.94 2015-10-14 15:41:43.000 287 21170.61 94.23 42896.08 47835.92 2015-10-14 15:41:44.000 287 21170.61 94.23 42896.07 47835.97 2015-10-14 15:41:45.000 287 21170.61 94.21 42896.10 47835.96 2015-10-14 15:41:46.000 287 21170.67 94.15 42896.13 47835.99 2015-10-14 15:41:47.000 287 21170.71 94.12 42896.14 47835.98 2015-10-14 15:41:48.000 287 21170.73 94.07 42896.15 47836.01 2015-10-14 15:41:49.000 287 21170.77 94.03 42896.18 47836.06 2015-10-14 15:41:50.000 287 21170.76 94.01 42896.24 47836.11 2015-10-14 15:41:51.000 287 21170.81 94.00 42896.24 47836.13 2015-10-14 15:41:52.000 287 21170.87 93.99 42896.29 47836.19 2015-10-14 15:41:53.000 287 21170.94 93.96 42896.33 47836.22 2015-10-14 15:41:54.000 287 21170.96 93.94 42896.38 47836.26 2015-10-14 15:41:55.000 287 21171.00 93.90 42896.39 47836.30 2015-10-14 15:41:56.000 287 21171.04 93.91 42896.43 47836.34 2015-10-14 15:41:57.000 287 21171.03 93.94 42896.44 47836.39 2015-10-14 15:41:58.000 287 21171.04 94.00 42896.45 47836.40 2015-10-14 15:41:59.000 287 21171.05 94.07 42896.48 47836.40 2015-10-14 15:42:00.000 287 21171.07 94.10 42896.48 47836.41 2015-10-14 15:42:01.000 287 21171.01 94.15 42896.49 47836.41 2015-10-14 15:42:02.000 287 21170.95 94.21 42896.49 47836.39 2015-10-14 15:42:03.000 287 21170.92 94.24 42896.50 47836.39 2015-10-14 15:42:04.000 287 21170.87 94.31 42896.47 47836.37 2015-10-14 15:42:05.000 287 21170.82 94.37 42896.49 47836.36 2015-10-14 15:42:06.000 287 21170.77 94.41 42896.53 47836.35 2015-10-14 15:42:07.000 287 21170.74 94.46 42896.54 47836.35 2015-10-14 15:42:08.000 287 21170.73 94.51 42896.51 47836.34 2015-10-14 15:42:09.000 287 21170.71 94.54 42896.51 47836.30 2015-10-14 15:42:10.000 287 21170.68 94.59 42896.49 47836.33 2015-10-14 15:42:11.000 287 21170.66 94.63 42896.51 47836.31 2015-10-14 15:42:12.000 287 21170.69 94.66 42896.54 47836.28 2015-10-14 15:42:13.000 287 21170.69 94.68 42896.53 47836.32 2015-10-14 15:42:14.000 287 21170.73 94.67 42896.52 47836.33 2015-10-14 15:42:15.000 287 21170.76 94.65 42896.52 47836.34 2015-10-14 15:42:16.000 287 21170.81 94.58 42896.52 47836.37 2015-10-14 15:42:17.000 287 21170.86 94.55 42896.54 47836.43 2015-10-14 15:42:18.000 287 21170.92 94.49 42896.60 47836.48 2015-10-14 15:42:19.000 287 21170.96 94.43 42896.64 47836.55 2015-10-14 15:42:20.000 287 21170.99 94.40 42896.70 47836.59 2015-10-14 15:42:21.000 287 21171.02 94.35 42896.74 47836.65 2015-10-14 15:42:22.000 287 21171.02 94.31 42896.77 47836.70 2015-10-14 15:42:23.000 287 21171.02 94.33 42896.77 47836.74 2015-10-14 15:42:24.000 287 21170.98 94.37 42896.80 47836.74 2015-10-14 15:42:25.000 287 21170.96 94.43 42896.75 47836.71 2015-10-14 15:42:26.000 287 21170.91 94.43 42896.75 47836.71 2015-10-14 15:42:27.000 287 21170.85 94.41 42896.75 47836.65 2015-10-14 15:42:28.000 287 21170.80 94.40 42896.79 47836.65 2015-10-14 15:42:29.000 287 21170.73 94.43 42896.83 47836.67 2015-10-14 15:42:30.000 287 21170.70 94.45 42896.85 47836.64 2015-10-14 15:42:31.000 287 21170.63 94.51 42896.83 47836.64 2015-10-14 15:42:32.000 287 21170.53 94.58 42896.84 47836.60 2015-10-14 15:42:33.000 287 21170.47 94.64 42896.85 47836.58 2015-10-14 15:42:34.000 287 21170.41 94.70 42896.82 47836.54 2015-10-14 15:42:35.000 287 21170.34 94.72 42896.82 47836.50 2015-10-14 15:42:36.000 287 21170.28 94.76 42896.80 47836.47 2015-10-14 15:42:37.000 287 21170.21 94.82 42896.76 47836.43 2015-10-14 15:42:38.000 287 21170.19 94.86 42896.77 47836.41 2015-10-14 15:42:39.000 287 21170.20 94.90 42896.78 47836.39 2015-10-14 15:42:40.000 287 21170.17 94.93 42896.76 47836.40 2015-10-14 15:42:41.000 287 21170.17 94.94 42896.78 47836.35 2015-10-14 15:42:42.000 287 21170.20 94.95 42896.74 47836.34 2015-10-14 15:42:43.000 287 21170.21 94.93 42896.74 47836.35 2015-10-14 15:42:44.000 287 21170.21 94.94 42896.77 47836.36 2015-10-14 15:42:45.000 287 21170.20 94.88 42896.77 47836.36 2015-10-14 15:42:46.000 287 21170.21 94.86 42896.77 47836.37 2015-10-14 15:42:47.000 287 21170.22 94.81 42896.78 47836.39 2015-10-14 15:42:48.000 287 21170.22 94.75 42896.81 47836.43 2015-10-14 15:42:49.000 287 21170.23 94.67 42896.84 47836.42 2015-10-14 15:42:50.000 287 21170.26 94.64 42896.83 47836.43 2015-10-14 15:42:51.000 287 21170.24 94.58 42896.82 47836.46 2015-10-14 15:42:52.000 287 21170.19 94.54 42896.82 47836.45 2015-10-14 15:42:53.000 287 21170.17 94.52 42896.84 47836.46 2015-10-14 15:42:54.000 287 21170.16 94.50 42896.86 47836.45 2015-10-14 15:42:55.000 287 21170.17 94.45 42896.83 47836.44 2015-10-14 15:42:56.000 287 21170.18 94.39 42896.79 47836.42 2015-10-14 15:42:57.000 287 21170.18 94.33 42896.81 47836.42 2015-10-14 15:42:58.000 287 21170.22 94.31 42896.87 47836.44 2015-10-14 15:42:59.000 287 21170.27 94.28 42896.90 47836.50 2015-10-14 15:43:00.000 287 21170.27 94.30 42896.89 47836.54 2015-10-14 15:43:01.000 287 21170.27 94.31 42896.89 47836.53 2015-10-14 15:43:02.000 287 21170.30 94.30 42896.89 47836.52 2015-10-14 15:43:03.000 287 21170.34 94.32 42896.87 47836.50 2015-10-14 15:43:04.000 287 21170.41 94.36 42896.83 47836.53 2015-10-14 15:43:05.000 287 21170.44 94.41 42896.79 47836.55 2015-10-14 15:43:06.000 287 21170.47 94.45 42896.78 47836.53 2015-10-14 15:43:07.000 287 21170.44 94.49 42896.78 47836.52 2015-10-14 15:43:08.000 287 21170.46 94.49 42896.74 47836.50 2015-10-14 15:43:09.000 287 21170.49 94.50 42896.69 47836.45 2015-10-14 15:43:10.000 287 21170.51 94.51 42896.66 47836.45 2015-10-14 15:43:11.000 287 21170.53 94.51 42896.68 47836.46 2015-10-14 15:43:12.000 287 21170.55 94.57 42896.64 47836.43 2015-10-14 15:43:13.000 287 21170.52 94.64 42896.59 47836.40 2015-10-14 15:43:14.000 287 21170.48 94.67 42896.53 47836.34 2015-10-14 15:43:15.000 287 21170.46 94.66 42896.48 47836.30 2015-10-14 15:43:16.000 287 21170.40 94.63 42896.49 47836.25 2015-10-14 15:43:17.000 287 21170.32 94.66 42896.48 47836.19 2015-10-14 15:43:18.000 287 21170.25 94.71 42896.44 47836.16 2015-10-14 15:43:19.000 287 21170.15 94.75 42896.40 47836.09 2015-10-14 15:43:20.000 287 21170.05 94.77 42896.36 47836.00 2015-10-14 15:43:21.000 287 21169.98 94.79 42896.30 47835.94 2015-10-14 15:43:22.000 287 21169.92 94.80 42896.29 47835.88 2015-10-14 15:43:23.000 287 21169.87 94.82 42896.27 47835.84 2015-10-14 15:43:24.000 287 21169.81 94.84 42896.28 47835.78 2015-10-14 15:43:25.000 287 21169.75 94.84 42896.29 47835.75 2015-10-14 15:43:26.000 287 21169.75 94.87 42896.30 47835.78 2015-10-14 15:43:27.000 287 21169.75 94.88 42896.31 47835.76 2015-10-14 15:43:28.000 287 21169.77 94.88 42896.32 47835.73 2015-10-14 15:43:29.000 287 21169.75 94.84 42896.31 47835.77 2015-10-14 15:43:30.000 287 21169.78 94.83 42896.31 47835.79 2015-10-14 15:43:31.000 287 21169.79 94.81 42896.31 47835.79 2015-10-14 15:43:32.000 287 21169.82 94.77 42896.35 47835.81 2015-10-14 15:43:33.000 287 21169.81 94.74 42896.35 47835.81 2015-10-14 15:43:34.000 287 21169.83 94.72 42896.35 47835.83 2015-10-14 15:43:35.000 287 21169.80 94.68 42896.35 47835.82 2015-10-14 15:43:36.000 287 21169.80 94.65 42896.36 47835.81 2015-10-14 15:43:37.000 287 21169.83 94.62 42896.34 47835.82 2015-10-14 15:43:38.000 287 21169.86 94.56 42896.36 47835.82 2015-10-14 15:43:39.000 287 21169.83 94.53 42896.36 47835.84 2015-10-14 15:43:40.000 287 21169.88 94.50 42896.39 47835.85 2015-10-14 15:43:41.000 287 21169.95 94.45 42896.38 47835.88 2015-10-14 15:43:42.000 287 21170.00 94.42 42896.39 47835.90 2015-10-14 15:43:43.000 287 21170.06 94.41 42896.43 47835.97 2015-10-14 15:43:44.000 287 21170.08 94.40 42896.45 47836.00 2015-10-14 15:43:45.000 287 21170.12 94.42 42896.43 47836.02 2015-10-14 15:43:46.000 287 21170.13 94.45 42896.43 47836.03 2015-10-14 15:43:47.000 287 21170.14 94.49 42896.43 47836.09 2015-10-14 15:43:48.000 287 21170.15 94.49 42896.45 47836.06 2015-10-14 15:43:49.000 287 21170.22 94.50 42896.45 47836.10 2015-10-14 15:43:50.000 287 21170.24 94.54 42896.44 47836.08 2015-10-14 15:43:51.000 287 21170.21 94.62 42896.42 47836.09 2015-10-14 15:43:52.000 287 21170.23 94.64 42896.40 47836.06 2015-10-14 15:43:53.000 287 21170.24 94.62 42896.39 47836.06 2015-10-14 15:43:54.000 287 21170.25 94.64 42896.39 47836.06 2015-10-14 15:43:55.000 287 21170.27 94.66 42896.39 47836.06 2015-10-14 15:43:56.000 287 21170.30 94.67 42896.37 47836.07 2015-10-14 15:43:57.000 287 21170.28 94.64 42896.39 47836.09 2015-10-14 15:43:58.000 287 21170.27 94.66 42896.41 47836.10 2015-10-14 15:43:59.000 287 21170.25 94.66 42896.41 47836.07 2015-10-14 15:44:00.000 287 21170.25 94.65 42896.38 47836.09 2015-10-14 15:44:01.000 287 21170.19 94.62 42896.40 47836.05 2015-10-14 15:44:02.000 287 21170.12 94.59 42896.41 47836.05 2015-10-14 15:44:03.000 287 21170.11 94.55 42896.43 47836.03 2015-10-14 15:44:04.000 287 21170.07 94.53 42896.43 47836.02 2015-10-14 15:44:05.000 287 21169.99 94.53 42896.41 47836.01 2015-10-14 15:44:06.000 287 21169.90 94.53 42896.39 47835.95 2015-10-14 15:44:07.000 287 21169.88 94.55 42896.34 47835.94 2015-10-14 15:44:08.000 287 21169.85 94.53 42896.34 47835.89 2015-10-14 15:44:09.000 287 21169.85 94.50 42896.35 47835.85 2015-10-14 15:44:10.000 287 21169.89 94.48 42896.36 47835.85 2015-10-14 15:44:11.000 287 21169.99 94.46 42896.35 47835.87 2015-10-14 15:44:12.000 287 21170.07 94.46 42896.35 47835.89 2015-10-14 15:44:13.000 287 21170.14 94.47 42896.35 47835.94 2015-10-14 15:44:14.000 287 21170.22 94.45 42896.31 47835.95 2015-10-14 15:44:15.000 287 21170.27 94.44 42896.30 47835.96 2015-10-14 15:44:16.000 287 21170.33 94.46 42896.30 47835.99 2015-10-14 15:44:17.000 287 21170.41 94.45 42896.26 47836.02 2015-10-14 15:44:18.000 287 21170.46 94.42 42896.29 47836.04 2015-10-14 15:44:19.000 287 21170.49 94.42 42896.29 47836.05 2015-10-14 15:44:20.000 287 21170.53 94.44 42896.31 47836.10 2015-10-14 15:44:21.000 287 21170.57 94.44 42896.33 47836.14 2015-10-14 15:44:22.000 287 21170.59 94.44 42896.35 47836.16 2015-10-14 15:44:23.000 287 21170.61 94.46 42896.35 47836.17 2015-10-14 15:44:24.000 287 21170.60 94.47 42896.40 47836.21 2015-10-14 15:44:25.000 287 21170.59 94.49 42896.39 47836.22 2015-10-14 15:44:26.000 287 21170.61 94.48 42896.42 47836.22 2015-10-14 15:44:27.000 287 21170.64 94.48 42896.45 47836.25 2015-10-14 15:44:28.000 287 21170.63 94.46 42896.45 47836.25 2015-10-14 15:44:29.000 287 21170.63 94.43 42896.48 47836.28 2015-10-14 15:44:30.000 287 21170.60 94.35 42896.48 47836.31 2015-10-14 15:44:31.000 287 21170.63 94.29 42896.55 47836.34 2015-10-14 15:44:32.000 287 21170.66 94.23 42896.58 47836.36 2015-10-14 15:44:33.000 287 21170.71 94.16 42896.58 47836.40 2015-10-14 15:44:34.000 287 21170.74 94.10 42896.58 47836.46 2015-10-14 15:44:35.000 287 21170.78 94.06 42896.59 47836.48 2015-10-14 15:44:36.000 287 21170.83 94.02 42896.60 47836.50 2015-10-14 15:44:37.000 287 21170.89 93.96 42896.63 47836.53 2015-10-14 15:44:38.000 287 21170.96 93.88 42896.60 47836.55 2015-10-14 15:44:39.000 287 21171.01 93.80 42896.61 47836.57 2015-10-14 15:44:40.000 287 21171.02 93.76 42896.68 47836.61 2015-10-14 15:44:41.000 287 21171.05 93.69 42896.68 47836.63 2015-10-14 15:44:42.000 287 21171.03 93.63 42896.67 47836.64 2015-10-14 15:44:43.000 287 21171.05 93.64 42896.70 47836.66 2015-10-14 15:44:44.000 287 21171.08 93.67 42896.70 47836.68 2015-10-14 15:44:45.000 287 21171.14 93.67 42896.70 47836.72 2015-10-14 15:44:46.000 287 21171.13 93.69 42896.69 47836.73 2015-10-14 15:44:47.000 287 21171.09 93.73 42896.72 47836.72 2015-10-14 15:44:48.000 287 21171.09 93.76 42896.75 47836.73 2015-10-14 15:44:49.000 287 21171.10 93.79 42896.76 47836.75 2015-10-14 15:44:50.000 287 21171.12 93.83 42896.73 47836.73 2015-10-14 15:44:51.000 287 21171.13 93.89 42896.75 47836.74 2015-10-14 15:44:52.000 287 21171.13 93.93 42896.72 47836.74 2015-10-14 15:44:53.000 287 21171.16 93.99 42896.69 47836.71 2015-10-14 15:44:54.000 287 21171.17 94.04 42896.66 47836.72 2015-10-14 15:44:55.000 287 21171.18 94.04 42896.66 47836.73 2015-10-14 15:44:56.000 287 21171.23 94.05 42896.64 47836.71 2015-10-14 15:44:57.000 287 21171.25 94.07 42896.63 47836.70 2015-10-14 15:44:58.000 287 21171.32 94.04 42896.61 47836.71 2015-10-14 15:44:59.000 287 21171.34 94.03 42896.59 47836.73 2015-10-14 15:45:00.000 287 21171.39 94.01 42896.61 47836.73 2015-10-14 15:45:01.000 287 21171.44 93.95 42896.60 47836.74 2015-10-14 15:45:02.000 287 21171.46 93.93 42896.60 47836.78 2015-10-14 15:45:03.000 287 21171.47 93.89 42896.61 47836.80 2015-10-14 15:45:04.000 287 21171.50 93.84 42896.63 47836.81 2015-10-14 15:45:05.000 287 21171.53 93.78 42896.66 47836.82 2015-10-14 15:45:06.000 287 21171.56 93.72 42896.68 47836.85 2015-10-14 15:45:07.000 287 21171.58 93.68 42896.73 47836.89 2015-10-14 15:45:08.000 287 21171.64 93.69 42896.73 47836.93 2015-10-14 15:45:09.000 287 21171.66 93.66 42896.75 47836.99 2015-10-14 15:45:10.000 287 21171.69 93.66 42896.76 47836.98 2015-10-14 15:45:11.000 287 21171.76 93.69 42896.76 47837.04 2015-10-14 15:45:12.000 287 21171.80 93.68 42896.77 47837.07 2015-10-14 15:45:13.000 287 21171.78 93.71 42896.77 47837.08 2015-10-14 15:45:14.000 287 21171.81 93.79 42896.82 47837.11 2015-10-14 15:45:15.000 287 21171.83 93.85 42896.79 47837.10 2015-10-14 15:45:16.000 287 21171.84 93.89 42896.75 47837.11 2015-10-14 15:45:17.000 287 21171.87 93.91 42896.79 47837.12 2015-10-14 15:45:18.000 287 21171.93 93.92 42896.75 47837.12 2015-10-14 15:45:19.000 287 21171.94 93.93 42896.79 47837.14 2015-10-14 15:45:20.000 287 21171.96 93.94 42896.83 47837.18 2015-10-14 15:45:21.000 287 21172.00 93.96 42896.85 47837.20 2015-10-14 15:45:22.000 287 21172.01 93.98 42896.85 47837.22 2015-10-14 15:45:23.000 287 21172.03 93.97 42896.86 47837.25 2015-10-14 15:45:24.000 287 21172.03 93.96 42896.85 47837.25 2015-10-14 15:45:25.000 287 21172.06 93.96 42896.89 47837.32 2015-10-14 15:45:26.000 287 21172.05 93.94 42896.89 47837.31 2015-10-14 15:45:27.000 287 21172.06 93.93 42896.90 47837.35 2015-10-14 15:45:28.000 287 21172.11 93.88 42896.92 47837.37 2015-10-14 15:45:29.000 287 21172.14 93.87 42896.95 47837.39 2015-10-14 15:45:30.000 287 21172.16 93.86 42896.94 47837.45 2015-10-14 15:45:31.000 287 21172.17 93.79 42896.95 47837.46 2015-10-14 15:45:32.000 287 21172.20 93.75 42897.00 47837.50 2015-10-14 15:45:33.000 287 21172.23 93.69 42897.05 47837.54 2015-10-14 15:45:34.000 287 21172.26 93.62 42897.04 47837.54 2015-10-14 15:45:35.000 287 21172.22 93.59 42897.06 47837.57 2015-10-14 15:45:36.000 287 21172.21 93.56 42897.09 47837.58 2015-10-14 15:45:37.000 287 21172.27 93.53 42897.12 47837.59 2015-10-14 15:45:38.000 287 21172.24 93.54 42897.11 47837.60 2015-10-14 15:45:39.000 287 21172.19 93.54 42897.10 47837.60 2015-10-14 15:45:40.000 287 21172.15 93.54 42897.10 47837.57 2015-10-14 15:45:41.000 287 21172.12 93.54 42897.10 47837.57 2015-10-14 15:45:42.000 287 21172.13 93.55 42897.09 47837.57 2015-10-14 15:45:43.000 287 21172.18 93.57 42897.10 47837.58 2015-10-14 15:45:44.000 287 21172.16 93.60 42897.07 47837.55 2015-10-14 15:45:45.000 287 21172.16 93.67 42897.03 47837.54 2015-10-14 15:45:46.000 287 21172.14 93.75 42897.01 47837.51 2015-10-14 15:45:47.000 287 21172.10 93.77 42896.99 47837.47 2015-10-14 15:45:48.000 287 21172.07 93.76 42896.97 47837.43 2015-10-14 15:45:49.000 287 21172.06 93.78 42896.96 47837.39 2015-10-14 15:45:50.000 287 21172.04 93.77 42896.98 47837.37 2015-10-14 15:45:51.000 287 21172.02 93.79 42897.01 47837.37 2015-10-14 15:45:52.000 287 21172.04 93.80 42897.02 47837.38 2015-10-14 15:45:53.000 287 21172.04 93.81 42897.02 47837.41 2015-10-14 15:45:54.000 287 21172.00 93.84 42897.01 47837.40 2015-10-14 15:45:55.000 287 21171.98 93.87 42897.02 47837.42 2015-10-14 15:45:56.000 287 21171.99 93.90 42897.00 47837.40 2015-10-14 15:45:57.000 287 21172.00 93.90 42896.98 47837.40 2015-10-14 15:45:58.000 287 21172.00 93.88 42897.02 47837.41 2015-10-14 15:45:59.000 287 21172.04 93.89 42897.02 47837.41 2015-10-14 15:46:00.000 287 21172.11 93.91 42897.01 47837.43 2015-10-14 15:46:01.000 287 21172.16 93.98 42897.00 47837.46 2015-10-14 15:46:02.000 287 21172.19 94.03 42896.98 47837.46 2015-10-14 15:46:03.000 287 21172.24 94.05 42896.95 47837.47 2015-10-14 15:46:04.000 287 21172.27 94.07 42896.88 47837.42 2015-10-14 15:46:05.000 287 21172.29 94.05 42896.86 47837.41 2015-10-14 15:46:06.000 287 21172.34 94.02 42896.85 47837.42 2015-10-14 15:46:07.000 287 21172.36 93.98 42896.85 47837.41 2015-10-14 15:46:08.000 287 21172.37 93.94 42896.86 47837.41 2015-10-14 15:46:09.000 287 21172.40 93.91 42896.85 47837.43 2015-10-14 15:46:10.000 287 21172.41 93.87 42896.85 47837.42 2015-10-14 15:46:11.000 287 21172.44 93.86 42896.83 47837.44 2015-10-14 15:46:12.000 287 21172.42 93.84 42896.80 47837.44 2015-10-14 15:46:13.000 287 21172.44 93.83 42896.82 47837.41 2015-10-14 15:46:14.000 287 21172.41 93.86 42896.80 47837.43 2015-10-14 15:46:15.000 287 21172.43 93.91 42896.79 47837.42 2015-10-14 15:46:16.000 287 21172.42 93.94 42896.75 47837.38 2015-10-14 15:46:17.000 287 21172.36 93.94 42896.76 47837.34 2015-10-14 15:46:18.000 287 21172.34 94.00 42896.75 47837.32 2015-10-14 15:46:19.000 287 21172.32 94.03 42896.71 47837.31 2015-10-14 15:46:20.000 287 21172.33 94.08 42896.68 47837.27 2015-10-14 15:46:21.000 287 21172.32 94.10 42896.63 47837.27 2015-10-14 15:46:22.000 287 21172.32 94.13 42896.61 47837.22 2015-10-14 15:46:23.000 287 21172.32 94.14 42896.63 47837.20 2015-10-14 15:46:24.000 287 21172.33 94.13 42896.62 47837.19 2015-10-14 15:46:25.000 287 21172.37 94.17 42896.61 47837.20 2015-10-14 15:46:26.000 287 21172.42 94.20 42896.65 47837.24 2015-10-14 15:46:27.000 287 21172.46 94.21 42896.62 47837.23 2015-10-14 15:46:28.000 287 21172.53 94.22 42896.61 47837.24 2015-10-14 15:46:29.000 287 21172.59 94.21 42896.59 47837.27 2015-10-14 15:46:30.000 287 21172.65 94.20 42896.56 47837.29 2015-10-14 15:46:31.000 287 21172.74 94.20 42896.56 47837.30 2015-10-14 15:46:32.000 287 21172.86 94.19 42896.56 47837.34 2015-10-14 15:46:33.000 287 21172.95 94.14 42896.56 47837.36 2015-10-14 15:46:34.000 287 21173.05 94.11 42896.53 47837.38 2015-10-14 15:46:35.000 287 21173.16 94.06 42896.53 47837.43 2015-10-14 15:46:36.000 287 21173.21 94.06 42896.50 47837.45 2015-10-14 15:46:37.000 287 21173.26 94.05 42896.50 47837.49 2015-10-14 15:46:38.000 287 21173.33 94.02 42896.50 47837.52 2015-10-14 15:46:39.000 287 21173.38 93.98 42896.52 47837.57 2015-10-14 15:46:40.000 287 21173.38 93.96 42896.52 47837.58 2015-10-14 15:46:41.000 287 21173.40 93.91 42896.53 47837.60 2015-10-14 15:46:42.000 287 21173.44 93.86 42896.57 47837.62 2015-10-14 15:46:43.000 287 21173.44 93.85 42896.61 47837.65 2015-10-14 15:46:44.000 287 21173.42 93.91 42896.63 47837.71 2015-10-14 15:46:45.000 287 21173.39 93.94 42896.67 47837.69 2015-10-14 15:46:46.000 287 21173.38 93.97 42896.69 47837.69 2015-10-14 15:46:47.000 287 21173.34 94.00 42896.66 47837.70 2015-10-14 15:46:48.000 287 21173.32 94.04 42896.64 47837.68 2015-10-14 15:46:49.000 287 21173.28 94.11 42896.64 47837.68 2015-10-14 15:46:50.000 287 21173.28 94.14 42896.64 47837.64 2015-10-14 15:46:51.000 287 21173.29 94.19 42896.64 47837.63 2015-10-14 15:46:52.000 287 21173.25 94.21 42896.64 47837.64 2015-10-14 15:46:53.000 287 21173.21 94.29 42896.64 47837.62 2015-10-14 15:46:54.000 287 21173.16 94.35 42896.63 47837.60 2015-10-14 15:46:55.000 287 21173.12 94.38 42896.60 47837.57 2015-10-14 15:46:56.000 287 21173.09 94.37 42896.60 47837.56 2015-10-14 15:46:57.000 287 21173.06 94.39 42896.65 47837.53 2015-10-14 15:46:58.000 287 21173.02 94.40 42896.63 47837.54 2015-10-14 15:46:59.000 287 21173.02 94.41 42896.66 47837.53 2015-10-14 15:47:00.000 287 21173.03 94.43 42896.63 47837.54 2015-10-14 15:47:01.000 287 21173.05 94.41 42896.68 47837.55 2015-10-14 15:47:02.000 287 21173.06 94.40 42896.68 47837.57 2015-10-14 15:47:03.000 287 21173.09 94.40 42896.68 47837.58 2015-10-14 15:47:04.000 287 21173.13 94.36 42896.71 47837.60 2015-10-14 15:47:05.000 287 21173.15 94.31 42896.72 47837.62 2015-10-14 15:47:06.000 287 21173.16 94.27 42896.76 47837.69 2015-10-14 15:47:07.000 287 21173.23 94.26 42896.77 47837.71 2015-10-14 15:47:08.000 287 21173.26 94.24 42896.83 47837.77 2015-10-14 15:47:09.000 287 21173.29 94.22 42896.85 47837.80 2015-10-14 15:47:10.000 287 21173.35 94.18 42896.87 47837.85 2015-10-14 15:47:11.000 287 21173.39 94.14 42896.87 47837.89 2015-10-14 15:47:12.000 287 21173.41 94.07 42896.92 47837.93 2015-10-14 15:47:13.000 287 21173.44 94.02 42896.93 47837.96 2015-10-14 15:47:14.000 287 21173.46 93.98 42896.96 47838.03 2015-10-14 15:47:15.000 287 21173.47 93.89 42897.00 47838.05 2015-10-14 15:47:16.000 287 21173.53 93.84 42897.04 47838.10 2015-10-14 15:47:17.000 287 21173.55 93.77 42897.08 47838.13 2015-10-14 15:47:18.000 287 21173.59 93.74 42897.13 47838.18 2015-10-14 15:47:19.000 287 21173.58 93.73 42897.13 47838.20 2015-10-14 15:47:20.000 287 21173.59 93.70 42897.16 47838.21 2015-10-14 15:47:21.000 287 21173.58 93.67 42897.15 47838.22 2015-10-14 15:47:22.000 287 21173.59 93.66 42897.16 47838.23 2015-10-14 15:47:23.000 287 21173.54 93.70 42897.15 47838.21 2015-10-14 15:47:24.000 287 21173.54 93.72 42897.15 47838.20 2015-10-14 15:47:25.000 287 21173.49 93.75 42897.12 47838.19 2015-10-14 15:47:26.000 287 21173.50 93.77 42897.11 47838.17 2015-10-14 15:47:27.000 287 21173.52 93.80 42897.10 47838.17 2015-10-14 15:47:28.000 287 21173.53 93.86 42897.06 47838.14 2015-10-14 15:47:29.000 287 21173.55 93.93 42897.05 47838.12 2015-10-14 15:47:30.000 287 21173.57 93.93 42897.03 47838.11 2015-10-14 15:47:31.000 287 21173.60 93.94 42897.00 47838.07 2015-10-14 15:47:32.000 287 21173.66 93.93 42896.98 47838.07 2015-10-14 15:47:33.000 287 21173.70 93.92 42896.93 47838.06 2015-10-14 15:47:34.000 287 21173.70 93.93 42896.93 47838.08 2015-10-14 15:47:35.000 287 21173.75 93.91 42896.93 47838.07 2015-10-14 15:47:36.000 287 21173.77 93.89 42896.91 47838.06 2015-10-14 15:47:37.000 287 21173.79 93.89 42896.89 47838.08 2015-10-14 15:47:38.000 287 21173.80 93.90 42896.93 47838.09 2015-10-14 15:47:39.000 287 21173.82 93.91 42896.93 47838.13 2015-10-14 15:47:40.000 287 21173.84 93.95 42896.90 47838.12 2015-10-14 15:47:41.000 287 21173.84 93.97 42896.89 47838.11 2015-10-14 15:47:42.000 287 21173.82 94.04 42896.84 47838.09 2015-10-14 15:47:43.000 287 21173.77 94.07 42896.80 47838.04 2015-10-14 15:47:44.000 287 21173.72 94.14 42896.70 47837.98 2015-10-14 15:47:45.000 287 21173.67 94.20 42896.63 47837.89 2015-10-14 15:47:46.000 287 21173.62 94.20 42896.61 47837.81 2015-10-14 15:47:47.000 287 21173.60 94.19 42896.54 47837.71 2015-10-14 15:47:48.000 287 21173.58 94.11 42896.53 47837.67 2015-10-14 15:47:49.000 287 21173.57 94.06 42896.55 47837.66 2015-10-14 15:47:50.000 287 21173.55 93.96 42896.57 47837.65 2015-10-14 15:47:51.000 287 21173.54 93.86 42896.63 47837.67 2015-10-14 15:47:52.000 287 21173.54 93.82 42896.64 47837.72 2015-10-14 15:47:53.000 287 21173.52 93.78 42896.67 47837.74 2015-10-14 15:47:54.000 287 21173.50 93.78 42896.71 47837.78 2015-10-14 15:47:55.000 287 21173.51 93.79 42896.74 47837.79 2015-10-14 15:47:56.000 287 21173.54 93.81 42896.75 47837.83 2015-10-14 15:47:57.000 287 21173.56 93.82 42896.77 47837.85 2015-10-14 15:47:58.000 287 21173.59 93.85 42896.80 47837.86 2015-10-14 15:47:59.000 287 21173.63 93.91 42896.76 47837.89 2015-10-14 15:48:00.000 287 21173.64 93.96 42896.75 47837.88 2015-10-14 15:48:01.000 287 21173.68 94.06 42896.73 47837.88 2015-10-14 15:48:02.000 287 21173.72 94.11 42896.74 47837.92 2015-10-14 15:48:03.000 287 21173.76 94.13 42896.72 47837.92 2015-10-14 15:48:04.000 287 21173.77 94.17 42896.75 47837.92 2015-10-14 15:48:05.000 287 21173.78 94.23 42896.75 47837.95 2015-10-14 15:48:06.000 287 21173.78 94.28 42896.75 47837.93 2015-10-14 15:48:07.000 287 21173.78 94.31 42896.74 47837.95 2015-10-14 15:48:08.000 287 21173.77 94.32 42896.74 47837.94 2015-10-14 15:48:09.000 287 21173.78 94.36 42896.72 47837.93 2015-10-14 15:48:10.000 287 21173.72 94.39 42896.71 47837.91 2015-10-14 15:48:11.000 287 21173.71 94.39 42896.69 47837.91 2015-10-14 15:48:12.000 287 21173.70 94.40 42896.70 47837.89 2015-10-14 15:48:13.000 287 21173.68 94.38 42896.70 47837.88 2015-10-14 15:48:14.000 287 21173.65 94.32 42896.75 47837.90 2015-10-14 15:48:15.000 287 21173.63 94.28 42896.76 47837.89 2015-10-14 15:48:16.000 287 21173.56 94.25 42896.78 47837.88 2015-10-14 15:48:17.000 287 21173.55 94.18 42896.82 47837.90 2015-10-14 15:48:18.000 287 21173.53 94.10 42896.85 47837.91 2015-10-14 15:48:19.000 287 21173.50 94.05 42896.85 47837.89 2015-10-14 15:48:20.000 287 21173.46 93.98 42896.87 47837.91 2015-10-14 15:48:21.000 287 21173.37 93.90 42896.89 47837.90 2015-10-14 15:48:22.000 287 21173.32 93.86 42896.95 47837.91 2015-10-14 15:48:23.000 287 21173.29 93.83 42896.99 47837.90 2015-10-14 15:48:24.000 287 21173.29 93.81 42897.01 47837.95 2015-10-14 15:48:25.000 287 21173.29 93.82 42897.03 47837.95 2015-10-14 15:48:26.000 287 21173.30 93.84 42897.01 47837.96 2015-10-14 15:48:27.000 287 21173.33 93.86 42897.00 47837.96 2015-10-14 15:48:28.000 287 21173.34 93.90 42896.97 47837.94 2015-10-14 15:48:29.000 287 21173.39 93.92 42896.95 47837.97 2015-10-14 15:48:30.000 287 21173.43 93.93 42896.95 47837.95 2015-10-14 15:48:31.000 287 21173.47 93.96 42896.93 47837.97 2015-10-14 15:48:32.000 287 21173.55 93.97 42896.93 47837.96 2015-10-14 15:48:33.000 287 21173.58 94.01 42896.92 47837.98 2015-10-14 15:48:34.000 287 21173.64 94.09 42896.87 47838.00 2015-10-14 15:48:35.000 287 21173.71 94.14 42896.85 47838.01 2015-10-14 15:48:36.000 287 21173.79 94.18 42896.84 47838.01 2015-10-14 15:48:37.000 287 21173.83 94.20 42896.81 47838.02 2015-10-14 15:48:38.000 287 21173.87 94.21 42896.82 47838.01 2015-10-14 15:48:39.000 287 21173.91 94.25 42896.81 47838.02 2015-10-14 15:48:40.000 287 21173.97 94.27 42896.79 47838.03 2015-10-14 15:48:41.000 287 21173.97 94.30 42896.75 47838.03 2015-10-14 15:48:42.000 287 21173.98 94.27 42896.73 47838.02 2015-10-14 15:48:43.000 287 21173.98 94.29 42896.72 47838.01 2015-10-14 15:48:44.000 287 21173.97 94.26 42896.74 47838.00 2015-10-14 15:48:45.000 287 21173.92 94.25 42896.76 47837.98 2015-10-14 15:48:46.000 287 21173.87 94.23 42896.79 47838.00 2015-10-14 15:48:47.000 287 21173.82 94.23 42896.80 47838.00 2015-10-14 15:48:48.000 287 21173.81 94.25 42896.76 47837.98 2015-10-14 15:48:49.000 287 21173.74 94.27 42896.79 47837.97 2015-10-14 15:48:50.000 287 21173.69 94.29 42896.81 47837.94 2015-10-14 15:48:51.000 287 21173.62 94.34 42896.79 47837.90 2015-10-14 15:48:52.000 287 21173.58 94.36 42896.79 47837.91 2015-10-14 15:48:53.000 287 21173.57 94.36 42896.79 47837.88 2015-10-14 15:48:54.000 287 21173.52 94.37 42896.75 47837.88 2015-10-14 15:48:55.000 287 21173.48 94.40 42896.77 47837.81 2015-10-14 15:48:56.000 287 21173.47 94.39 42896.80 47837.85 2015-10-14 15:48:57.000 287 21173.46 94.40 42896.77 47837.81 2015-10-14 15:48:58.000 287 21173.37 94.42 42896.75 47837.82 2015-10-14 15:48:59.000 287 21173.27 94.46 42896.72 47837.74 2015-10-14 15:49:00.000 287 21173.24 94.50 42896.70 47837.71 2015-10-14 15:49:01.000 287 21173.26 94.49 42896.70 47837.65 2015-10-14 15:49:02.000 287 21173.21 94.47 42896.72 47837.66 2015-10-14 15:49:03.000 287 21173.21 94.41 42896.73 47837.63 2015-10-14 15:49:04.000 287 21173.20 94.40 42896.68 47837.62 2015-10-14 15:49:05.000 287 21173.22 94.42 42896.69 47837.65 2015-10-14 15:49:06.000 287 21173.20 94.42 42896.68 47837.65 2015-10-14 15:49:07.000 287 21173.20 94.39 42896.67 47837.62 2015-10-14 15:49:08.000 287 21173.19 94.39 42896.70 47837.62 2015-10-14 15:49:09.000 287 21173.14 94.43 42896.68 47837.63 2015-10-14 15:49:10.000 287 21173.10 94.45 42896.69 47837.62 2015-10-14 15:49:11.000 287 21173.08 94.48 42896.68 47837.58 2015-10-14 15:49:12.000 287 21173.05 94.46 42896.71 47837.59 2015-10-14 15:49:13.000 287 21173.03 94.40 42896.76 47837.58 2015-10-14 15:49:14.000 287 21173.03 94.43 42896.78 47837.61 2015-10-14 15:49:15.000 287 21173.08 94.42 42896.76 47837.62 2015-10-14 15:49:16.000 287 21173.15 94.43 42896.77 47837.66 2015-10-14 15:49:17.000 287 21173.18 94.38 42896.78 47837.70 2015-10-14 15:49:18.000 287 21173.24 94.36 42896.83 47837.73 2015-10-14 15:49:19.000 287 21173.30 94.35 42896.80 47837.77 2015-10-14 15:49:20.000 287 21173.34 94.35 42896.82 47837.81 2015-10-14 15:49:21.000 287 21173.39 94.37 42896.82 47837.85 2015-10-14 15:49:22.000 287 21173.44 94.38 42896.83 47837.86 2015-10-14 15:49:23.000 287 21173.47 94.38 42896.84 47837.89 2015-10-14 15:49:24.000 287 21173.46 94.40 42896.84 47837.87 2015-10-14 15:49:25.000 287 21173.45 94.42 42896.84 47837.86 2015-10-14 15:49:26.000 287 21173.47 94.43 42896.85 47837.88 2015-10-14 15:49:27.000 287 21173.49 94.41 42896.84 47837.89 2015-10-14 15:49:28.000 287 21173.48 94.39 42896.84 47837.90 2015-10-14 15:49:29.000 287 21173.51 94.35 42896.86 47837.93 2015-10-14 15:49:30.000 287 21173.50 94.36 42896.88 47837.95 2015-10-14 15:49:31.000 287 21173.47 94.36 42896.88 47837.96 2015-10-14 15:49:32.000 287 21173.43 94.35 42896.89 47837.93 2015-10-14 15:49:33.000 287 21173.42 94.33 42896.90 47837.94 2015-10-14 15:49:34.000 287 21173.38 94.31 42896.92 47837.94 2015-10-14 15:49:35.000 287 21173.36 94.33 42896.91 47837.96 2015-10-14 15:49:36.000 287 21173.34 94.34 42896.97 47837.95 2015-10-14 15:49:37.000 287 21173.30 94.36 42896.96 47837.95 2015-10-14 15:49:38.000 287 21173.23 94.38 42896.96 47837.93 2015-10-14 15:49:39.000 287 21173.18 94.46 42896.95 47837.89 2015-10-14 15:49:40.000 287 21173.11 94.49 42896.94 47837.88 2015-10-14 15:49:41.000 287 21173.07 94.50 42896.94 47837.82 2015-10-14 15:49:42.000 287 21173.07 94.53 42896.90 47837.82 2015-10-14 15:49:43.000 287 21173.03 94.55 42896.90 47837.80 2015-10-14 15:49:44.000 287 21173.00 94.54 42896.93 47837.78 2015-10-14 15:49:45.000 287 21172.95 94.53 42896.95 47837.76 2015-10-14 15:49:46.000 287 21172.96 94.52 42896.96 47837.77 2015-10-14 15:49:47.000 287 21172.95 94.54 42896.98 47837.79 2015-10-14 15:49:48.000 287 21172.96 94.57 42896.95 47837.76 2015-10-14 15:49:49.000 287 21172.94 94.60 42896.97 47837.80 2015-10-14 15:49:50.000 287 21172.93 94.63 42897.00 47837.80 2015-10-14 15:49:51.000 287 21172.92 94.66 42897.01 47837.80 2015-10-14 15:49:52.000 287 21172.89 94.66 42897.02 47837.80 2015-10-14 15:49:53.000 287 21172.92 94.68 42897.05 47837.85 2015-10-14 15:49:54.000 287 21172.97 94.70 42897.04 47837.84 2015-10-14 15:49:55.000 287 21172.99 94.71 42897.09 47837.87 2015-10-14 15:49:56.000 287 21173.01 94.71 42897.11 47837.92 2015-10-14 15:49:57.000 287 21173.00 94.72 42897.08 47837.92 2015-10-14 15:49:58.000 287 21172.97 94.70 42897.07 47837.90 2015-10-14 15:49:59.000 287 21172.92 94.68 42897.05 47837.88 2015-10-14 15:50:00.000 287 21172.89 94.65 42897.08 47837.84 2015-10-14 15:50:01.000 287 21172.88 94.62 42897.02 47837.80 2015-10-14 15:50:02.000 287 21172.88 94.59 42897.02 47837.79 2015-10-14 15:50:03.000 287 21172.85 94.56 42897.02 47837.79 2015-10-14 15:50:04.000 287 21172.85 94.49 42897.03 47837.79 2015-10-14 15:50:05.000 287 21172.86 94.46 42897.06 47837.79 2015-10-14 15:50:06.000 287 21172.86 94.46 42897.06 47837.80 2015-10-14 15:50:07.000 287 21172.81 94.47 42897.06 47837.78 2015-10-14 15:50:08.000 287 21172.77 94.48 42897.04 47837.80 2015-10-14 15:50:09.000 287 21172.73 94.53 42897.04 47837.80 2015-10-14 15:50:10.000 287 21172.69 94.54 42897.05 47837.76 2015-10-14 15:50:11.000 287 21172.65 94.57 42897.01 47837.70 2015-10-14 15:50:12.000 287 21172.58 94.62 42897.00 47837.68 2015-10-14 15:50:13.000 287 21172.51 94.71 42896.94 47837.64 2015-10-14 15:50:14.000 287 21172.46 94.77 42896.92 47837.58 2015-10-14 15:50:15.000 287 21172.46 94.82 42896.89 47837.55 2015-10-14 15:50:16.000 287 21172.44 94.84 42896.92 47837.52 2015-10-14 15:50:17.000 287 21172.41 94.87 42896.90 47837.51 2015-10-14 15:50:18.000 287 21172.39 94.89 42896.87 47837.49 2015-10-14 15:50:19.000 287 21172.41 94.93 42896.86 47837.49 2015-10-14 15:50:20.000 287 21172.44 94.93 42896.84 47837.49 2015-10-14 15:50:21.000 287 21172.41 94.91 42896.85 47837.47 2015-10-14 15:50:22.000 287 21172.42 94.90 42896.85 47837.46 2015-10-14 15:50:23.000 287 21172.41 94.90 42896.86 47837.47 2015-10-14 15:50:24.000 287 21172.41 94.89 42896.86 47837.45 2015-10-14 15:50:25.000 287 21172.39 94.88 42896.85 47837.44 2015-10-14 15:50:26.000 287 21172.37 94.90 42896.83 47837.43 2015-10-14 15:50:27.000 287 21172.32 94.91 42896.79 47837.39 2015-10-14 15:50:28.000 287 21172.27 94.86 42896.82 47837.38 2015-10-14 15:50:29.000 287 21172.29 94.85 42896.81 47837.33 2015-10-14 15:50:30.000 287 21172.30 94.90 42896.82 47837.33 2015-10-14 15:50:31.000 287 21172.29 94.92 42896.82 47837.33 2015-10-14 15:50:32.000 287 21172.27 94.92 42896.81 47837.30 2015-10-14 15:50:33.000 287 21172.25 94.93 42896.75 47837.31 2015-10-14 15:50:34.000 287 21172.28 94.93 42896.74 47837.31 2015-10-14 15:50:35.000 287 21172.25 94.94 42896.74 47837.28 2015-10-14 15:50:36.000 287 21172.24 94.93 42896.73 47837.24 2015-10-14 15:50:37.000 287 21172.26 94.96 42896.72 47837.27 2015-10-14 15:50:38.000 287 21172.24 94.98 42896.75 47837.25 2015-10-14 15:50:39.000 287 21172.21 94.99 42896.72 47837.25 2015-10-14 15:50:40.000 287 21172.22 95.05 42896.72 47837.24 2015-10-14 15:50:41.000 287 21172.21 95.05 42896.72 47837.21 2015-10-14 15:50:42.000 287 21172.23 95.07 42896.73 47837.23 2015-10-14 15:50:43.000 287 21172.26 95.09 42896.70 47837.25 2015-10-14 15:50:44.000 287 21172.27 95.11 42896.74 47837.24 2015-10-14 15:50:45.000 287 21172.25 95.08 42896.72 47837.24 2015-10-14 15:50:46.000 287 21172.26 95.06 42896.75 47837.24 2015-10-14 15:50:47.000 287 21172.27 95.06 42896.75 47837.27 2015-10-14 15:50:48.000 287 21172.29 95.04 42896.81 47837.30 2015-10-14 15:50:49.000 287 21172.31 95.02 42896.81 47837.34 2015-10-14 15:50:50.000 287 21172.34 95.01 42896.79 47837.36 2015-10-14 15:50:51.000 287 21172.40 94.98 42896.83 47837.37 2015-10-14 15:50:52.000 287 21172.46 94.97 42896.86 47837.43 2015-10-14 15:50:53.000 287 21172.52 94.93 42896.90 47837.47 2015-10-14 15:50:54.000 287 21172.59 94.86 42896.94 47837.52 2015-10-14 15:50:55.000 287 21172.66 94.82 42896.99 47837.61 2015-10-14 15:50:56.000 287 21172.71 94.79 42897.04 47837.67 2015-10-14 15:50:57.000 287 21172.70 94.78 42897.09 47837.72 2015-10-14 15:50:58.000 287 21172.68 94.80 42897.11 47837.77 2015-10-14 15:50:59.000 287 21172.68 94.78 42897.12 47837.80 2015-10-14 15:51:00.000 287 21172.70 94.74 42897.15 47837.82 2015-10-14 15:51:01.000 287 21172.66 94.69 42897.19 47837.84 2015-10-14 15:51:02.000 287 21172.61 94.67 42897.24 47837.84 2015-10-14 15:51:03.000 287 21172.55 94.64 42897.25 47837.85 2015-10-14 15:51:04.000 287 21172.51 94.63 42897.31 47837.88 2015-10-14 15:51:05.000 287 21172.46 94.62 42897.33 47837.88 2015-10-14 15:51:06.000 287 21172.43 94.64 42897.29 47837.89 2015-10-14 15:51:07.000 287 21172.43 94.67 42897.32 47837.90 2015-10-14 15:51:08.000 287 21172.44 94.66 42897.33 47837.89 2015-10-14 15:51:09.000 287 21172.45 94.63 42897.33 47837.86 2015-10-14 15:51:10.000 287 21172.45 94.61 42897.34 47837.88 2015-10-14 15:51:11.000 287 21172.48 94.61 42897.33 47837.89 2015-10-14 15:51:12.000 287 21172.48 94.61 42897.33 47837.92 2015-10-14 15:51:13.000 287 21172.50 94.61 42897.34 47837.90 2015-10-14 15:51:14.000 287 21172.57 94.61 42897.31 47837.94 2015-10-14 15:51:15.000 287 21172.61 94.63 42897.33 47837.94 2015-10-14 15:51:16.000 287 21172.65 94.64 42897.36 47837.98 2015-10-14 15:51:17.000 287 21172.65 94.69 42897.34 47838.00 2015-10-14 15:51:18.000 287 21172.66 94.72 42897.35 47838.00 2015-10-14 15:51:19.000 287 21172.69 94.72 42897.40 47838.04 2015-10-14 15:51:20.000 287 21172.70 94.76 42897.40 47838.06 2015-10-14 15:51:21.000 287 21172.70 94.78 42897.37 47838.06 2015-10-14 15:51:22.000 287 21172.73 94.80 42897.40 47838.08 2015-10-14 15:51:23.000 287 21172.75 94.79 42897.38 47838.09 2015-10-14 15:51:24.000 287 21172.78 94.79 42897.39 47838.11 2015-10-14 15:51:25.000 287 21172.74 94.82 42897.41 47838.11 2015-10-14 15:51:26.000 287 21172.74 94.84 42897.37 47838.09 2015-10-14 15:51:27.000 287 21172.71 94.83 42897.36 47838.05 2015-10-14 15:51:28.000 287 21172.71 94.84 42897.28 47837.98 2015-10-14 15:51:29.000 287 21172.73 94.89 42897.25 47837.98 2015-10-14 15:51:30.000 287 21172.75 94.89 42897.28 47837.99 2015-10-14 15:51:31.000 287 21172.74 94.90 42897.26 47837.99 2015-10-14 15:51:32.000 287 21172.70 94.86 42897.26 47837.96 2015-10-14 15:51:33.000 287 21172.69 94.81 42897.30 47837.96 2015-10-14 15:51:34.000 287 21172.67 94.78 42897.31 47837.99 2015-10-14 15:51:35.000 287 21172.64 94.77 42897.34 47837.99 2015-10-14 15:51:36.000 287 21172.63 94.76 42897.33 47837.97 2015-10-14 15:51:37.000 287 21172.59 94.74 42897.31 47837.97 2015-10-14 15:51:38.000 287 21172.59 94.75 42897.31 47837.93 2015-10-14 15:51:39.000 287 21172.58 94.76 42897.31 47837.97 2015-10-14 15:51:40.000 287 21172.58 94.73 42897.34 47837.93 2015-10-14 15:51:41.000 287 21172.57 94.72 42897.32 47837.95 2015-10-14 15:51:42.000 287 21172.53 94.73 42897.34 47837.92 2015-10-14 15:51:43.000 287 21172.51 94.75 42897.36 47837.96 2015-10-14 15:51:44.000 287 21172.49 94.80 42897.34 47837.96 2015-10-14 15:51:45.000 287 21172.47 94.87 42897.30 47837.96 2015-10-14 15:51:46.000 287 21172.45 94.98 42897.27 47837.90 2015-10-14 15:51:47.000 287 21172.40 95.08 42897.24 47837.87 2015-10-14 15:51:48.000 287 21172.38 95.14 42897.23 47837.78 2015-10-14 15:51:49.000 287 21172.33 95.21 42897.15 47837.73 2015-10-14 15:51:50.000 287 21172.34 95.22 42897.13 47837.70 2015-10-14 15:51:51.000 287 21172.34 95.24 42897.10 47837.63 2015-10-14 15:51:52.000 287 21172.32 95.25 42897.08 47837.58 2015-10-14 15:51:53.000 287 21172.30 95.24 42897.04 47837.57 2015-10-14 15:51:54.000 287 21172.29 95.22 42897.01 47837.52 2015-10-14 15:51:55.000 287 21172.27 95.18 42897.00 47837.52 2015-10-14 15:51:56.000 287 21172.25 95.16 42897.01 47837.50 2015-10-14 15:51:57.000 287 21172.26 95.15 42897.02 47837.51 2015-10-14 15:51:58.000 287 21172.30 95.12 42897.01 47837.51 2015-10-14 15:51:59.000 287 21172.32 95.09 42896.99 47837.49 2015-10-14 15:52:00.000 287 21172.31 95.06 42896.97 47837.54 2015-10-14 15:52:01.000 287 21172.37 95.05 42896.97 47837.52 2015-10-14 15:52:02.000 287 21172.39 95.04 42896.97 47837.52 2015-10-14 15:52:03.000 287 21172.43 95.06 42896.96 47837.50 2015-10-14 15:52:04.000 287 21172.44 95.08 42896.96 47837.54 2015-10-14 15:52:05.000 287 21172.44 95.07 42896.95 47837.53 2015-10-14 15:52:06.000 287 21172.47 95.06 42896.92 47837.51 2015-10-14 15:52:07.000 287 21172.52 95.06 42896.90 47837.54 2015-10-14 15:52:08.000 287 21172.56 95.05 42896.89 47837.53 2015-10-14 15:52:09.000 287 21172.55 95.07 42896.91 47837.54 2015-10-14 15:52:10.000 287 21172.57 95.06 42896.90 47837.55 2015-10-14 15:52:11.000 287 21172.57 95.08 42896.90 47837.54 2015-10-14 15:52:12.000 287 21172.55 95.11 42896.86 47837.53 2015-10-14 15:52:13.000 287 21172.52 95.11 42896.87 47837.50 2015-10-14 15:52:14.000 287 21172.47 95.10 42896.85 47837.51 2015-10-14 15:52:15.000 287 21172.38 95.08 42896.85 47837.46 2015-10-14 15:52:16.000 287 21172.33 95.07 42896.84 47837.44 2015-10-14 15:52:17.000 287 21172.29 95.05 42896.86 47837.42 2015-10-14 15:52:18.000 287 21172.24 94.99 42896.86 47837.40 2015-10-14 15:52:19.000 287 21172.21 94.96 42896.91 47837.40 2015-10-14 15:52:20.000 287 21172.16 94.95 42896.97 47837.38 2015-10-14 15:52:21.000 287 21172.13 94.96 42897.00 47837.41 2015-10-14 15:52:22.000 287 21172.13 94.99 42897.00 47837.42 2015-10-14 15:52:23.000 287 21172.16 95.03 42896.97 47837.42 2015-10-14 15:52:24.000 287 21172.24 95.06 42896.97 47837.46 2015-10-14 15:52:25.000 287 21172.29 95.07 42896.96 47837.45 2015-10-14 15:52:26.000 287 21172.30 95.06 42896.97 47837.47 2015-10-14 15:52:27.000 287 21172.33 95.08 42896.98 47837.48 2015-10-14 15:52:28.000 287 21172.40 95.11 42896.97 47837.51 2015-10-14 15:52:29.000 287 21172.44 95.11 42896.97 47837.54 2015-10-14 15:52:30.000 287 21172.47 95.11 42896.97 47837.53 2015-10-14 15:52:31.000 287 21172.53 95.08 42896.98 47837.59 2015-10-14 15:52:32.000 287 21172.59 95.06 42896.97 47837.61 2015-10-14 15:52:33.000 287 21172.63 95.03 42897.01 47837.66 2015-10-14 15:52:34.000 287 21172.67 94.97 42897.00 47837.67 2015-10-14 15:52:35.000 287 21172.71 94.93 42897.04 47837.71 2015-10-14 15:52:36.000 287 21172.73 94.93 42897.07 47837.76 2015-10-14 15:52:37.000 287 21172.73 94.89 42897.11 47837.77 2015-10-14 15:52:38.000 287 21172.75 94.85 42897.14 47837.79 2015-10-14 15:52:39.000 287 21172.75 94.80 42897.14 47837.82 2015-10-14 15:52:40.000 287 21172.72 94.77 42897.13 47837.83 2015-10-14 15:52:41.000 287 21172.72 94.76 42897.16 47837.85 2015-10-14 15:52:42.000 287 21172.69 94.75 42897.19 47837.87 2015-10-14 15:52:43.000 287 21172.66 94.75 42897.21 47837.87 2015-10-14 15:52:44.000 287 21172.64 94.75 42897.22 47837.85 2015-10-14 15:52:45.000 287 21172.60 94.73 42897.21 47837.85 2015-10-14 15:52:46.000 287 21172.57 94.70 42897.24 47837.84 2015-10-14 15:52:47.000 287 21172.55 94.68 42897.24 47837.86 2015-10-14 15:52:48.000 287 21172.52 94.68 42897.25 47837.83 2015-10-14 15:52:49.000 287 21172.51 94.69 42897.29 47837.89 2015-10-14 15:52:50.000 287 21172.48 94.71 42897.30 47837.85 2015-10-14 15:52:51.000 287 21172.52 94.72 42897.30 47837.88 2015-10-14 15:52:52.000 287 21172.55 94.77 42897.28 47837.88 2015-10-14 15:52:53.000 287 21172.58 94.79 42897.29 47837.90 2015-10-14 15:52:54.000 287 21172.63 94.82 42897.28 47837.90 2015-10-14 15:52:55.000 287 21172.67 94.85 42897.25 47837.92 2015-10-14 15:52:56.000 287 21172.70 94.88 42897.23 47837.94 2015-10-14 15:52:57.000 287 21172.73 94.88 42897.19 47837.92 2015-10-14 15:52:58.000 287 21172.77 94.86 42897.18 47837.91 2015-10-14 15:52:59.000 287 21172.79 94.88 42897.17 47837.94 2015-10-14 15:53:00.000 287 21172.79 94.93 42897.15 47837.92 2015-10-14 15:53:01.000 287 21172.80 94.97 42897.15 47837.90 2015-10-14 15:53:02.000 287 21172.80 94.99 42897.12 47837.90 2015-10-14 15:53:03.000 287 21172.84 95.00 42897.12 47837.86 2015-10-14 15:53:04.000 287 21172.87 94.96 42897.15 47837.88 2015-10-14 15:53:05.000 287 21172.85 94.92 42897.12 47837.86 2015-10-14 15:53:06.000 287 21172.85 94.89 42897.12 47837.88 2015-10-14 15:53:07.000 287 21172.84 94.85 42897.13 47837.88 2015-10-14 15:53:08.000 287 21172.82 94.82 42897.14 47837.91 2015-10-14 15:53:09.000 287 21172.77 94.76 42897.16 47837.88 2015-10-14 15:53:10.000 287 21172.72 94.75 42897.19 47837.91 2015-10-14 15:53:11.000 287 21172.70 94.72 42897.21 47837.91 2015-10-14 15:53:12.000 287 21172.69 94.68 42897.23 47837.92 2015-10-14 15:53:13.000 287 21172.65 94.68 42897.25 47837.89 2015-10-14 15:53:14.000 287 21172.64 94.67 42897.25 47837.90 2015-10-14 15:53:15.000 287 21172.61 94.66 42897.26 47837.88 2015-10-14 15:53:16.000 287 21172.62 94.56 42897.30 47837.89 2015-10-14 15:53:17.000 287 21172.66 94.49 42897.35 47837.92 2015-10-14 15:53:18.000 287 21172.65 94.49 42897.36 47837.97 2015-10-14 15:53:19.000 287 21172.61 94.50 42897.41 47837.98 2015-10-14 15:53:20.000 287 21172.60 94.53 42897.45 47838.03 2015-10-14 15:53:21.000 287 21172.61 94.56 42897.44 47838.06 2015-10-14 15:53:22.000 287 21172.61 94.59 42897.49 47838.05 2015-10-14 15:53:23.000 287 21172.61 94.62 42897.50 47838.09 2015-10-14 15:53:24.000 287 21172.58 94.66 42897.53 47838.05 2015-10-14 15:53:25.000 287 21172.60 94.76 42897.53 47838.09 2015-10-14 15:53:26.000 287 21172.62 94.82 42897.49 47838.11 2015-10-14 15:53:27.000 287 21172.65 94.85 42897.49 47838.07 2015-10-14 15:53:28.000 287 21172.61 94.91 42897.49 47838.08 2015-10-14 15:53:29.000 287 21172.63 94.93 42897.47 47838.08 2015-10-14 15:53:30.000 287 21172.66 94.95 42897.50 47838.06 2015-10-14 15:53:31.000 287 21172.64 94.97 42897.49 47838.07 2015-10-14 15:53:32.000 287 21172.61 94.99 42897.43 47838.05 2015-10-14 15:53:33.000 287 21172.58 95.02 42897.43 47838.02 2015-10-14 15:53:34.000 287 21172.55 95.03 42897.44 47838.03 2015-10-14 15:53:35.000 287 21172.52 95.06 42897.44 47838.00 2015-10-14 15:53:36.000 287 21172.49 95.05 42897.43 47838.00 2015-10-14 15:53:37.000 287 21172.49 95.03 42897.43 47837.99 2015-10-14 15:53:38.000 287 21172.47 95.05 42897.39 47837.99 2015-10-14 15:53:39.000 287 21172.45 95.07 42897.39 47837.99 2015-10-14 15:53:40.000 287 21172.47 95.04 42897.39 47837.97 2015-10-14 15:53:41.000 287 21172.50 95.03 42897.38 47837.99 2015-10-14 15:53:42.000 287 21172.48 95.03 42897.39 47837.96 2015-10-14 15:53:43.000 287 21172.49 95.02 42897.40 47837.96 2015-10-14 15:53:44.000 287 21172.50 95.03 42897.40 47837.96 2015-10-14 15:53:45.000 287 21172.49 95.01 42897.41 47837.97 2015-10-14 15:53:46.000 287 21172.52 94.99 42897.42 47837.98 2015-10-14 15:53:47.000 287 21172.56 95.00 42897.43 47837.98 2015-10-14 15:53:48.000 287 21172.57 94.99 42897.45 47837.98 2015-10-14 15:53:49.000 287 21172.60 94.98 42897.45 47838.01 2015-10-14 15:53:50.000 287 21172.64 94.97 42897.40 47838.02 2015-10-14 15:53:51.000 287 21172.66 94.97 42897.38 47838.04 2015-10-14 15:53:52.000 287 21172.66 94.97 42897.40 47838.07 2015-10-14 15:53:53.000 287 21172.67 95.01 42897.44 47838.05 2015-10-14 15:53:54.000 287 21172.69 95.03 42897.39 47838.08 2015-10-14 15:53:55.000 287 21172.70 95.10 42897.36 47838.06 2015-10-14 15:53:56.000 287 21172.74 95.19 42897.35 47838.05 2015-10-14 15:53:57.000 287 21172.73 95.23 42897.36 47838.06 2015-10-14 15:53:58.000 287 21172.76 95.29 42897.35 47838.00 2015-10-14 15:53:59.000 287 21172.79 95.35 42897.30 47838.00 2015-10-14 15:54:00.000 287 21172.84 95.39 42897.27 47838.00 2015-10-14 15:54:01.000 287 21172.84 95.43 42897.25 47837.99 2015-10-14 15:54:02.000 287 21172.84 95.46 42897.28 47838.01 2015-10-14 15:54:03.000 287 21172.82 95.52 42897.24 47838.01 2015-10-14 15:54:04.000 287 21172.83 95.57 42897.22 47837.99 2015-10-14 15:54:05.000 287 21172.79 95.60 42897.21 47837.96 2015-10-14 15:54:06.000 287 21172.81 95.64 42897.16 47837.92 2015-10-14 15:54:07.000 287 21172.80 95.63 42897.14 47837.88 2015-10-14 15:54:08.000 287 21172.82 95.64 42897.13 47837.89 2015-10-14 15:54:09.000 287 21172.80 95.65 42897.08 47837.84 2015-10-14 15:54:10.000 287 21172.79 95.75 42897.04 47837.81 2015-10-14 15:54:11.000 287 21172.80 95.80 42896.94 47837.77 2015-10-14 15:54:12.000 287 21172.83 95.81 42896.90 47837.69 2015-10-14 15:54:13.000 287 21172.83 95.78 42896.85 47837.68 2015-10-14 15:54:14.000 287 21172.88 95.76 42896.82 47837.65 2015-10-14 15:54:15.000 287 21172.89 95.74 42896.83 47837.66 2015-10-14 15:54:16.000 287 21172.87 95.74 42896.83 47837.61 2015-10-14 15:54:17.000 287 21172.88 95.75 42896.82 47837.61 2015-10-14 15:54:18.000 287 21172.85 95.80 42896.79 47837.59 2015-10-14 15:54:19.000 287 21172.82 95.85 42896.75 47837.55 2015-10-14 15:54:20.000 287 21172.83 95.90 42896.69 47837.53 2015-10-14 15:54:21.000 287 21172.81 95.94 42896.66 47837.46 2015-10-14 15:54:22.000 287 21172.81 95.97 42896.65 47837.43 2015-10-14 15:54:23.000 287 21172.81 96.00 42896.62 47837.41 2015-10-14 15:54:24.000 287 21172.84 95.98 42896.59 47837.40 2015-10-14 15:54:25.000 287 21172.87 95.95 42896.60 47837.40 2015-10-14 15:54:26.000 287 21172.88 95.96 42896.61 47837.41 2015-10-14 15:54:27.000 287 21172.90 95.92 42896.60 47837.41 2015-10-14 15:54:28.000 287 21172.93 95.92 42896.59 47837.41 2015-10-14 15:54:29.000 287 21172.94 95.93 42896.58 47837.44 2015-10-14 15:54:30.000 287 21173.01 95.95 42896.57 47837.46 2015-10-14 15:54:31.000 287 21173.04 95.96 42896.55 47837.46 2015-10-14 15:54:32.000 287 21173.07 95.98 42896.54 47837.48 2015-10-14 15:54:33.000 287 21173.10 96.01 42896.55 47837.48 2015-10-14 15:54:34.000 287 21173.15 95.97 42896.53 47837.46 2015-10-14 15:54:35.000 287 21173.17 96.01 42896.50 47837.47 2015-10-14 15:54:36.000 287 21173.19 95.99 42896.47 47837.46 2015-10-14 15:54:37.000 287 21173.19 96.00 42896.50 47837.46 2015-10-14 15:54:38.000 287 21173.21 96.01 42896.49 47837.47 2015-10-14 15:54:39.000 287 21173.25 96.04 42896.49 47837.49 2015-10-14 15:54:40.000 287 21173.25 96.06 42896.47 47837.48 2015-10-14 15:54:41.000 287 21173.23 96.08 42896.47 47837.48 2015-10-14 15:54:42.000 287 21173.22 96.08 42896.49 47837.48 2015-10-14 15:54:43.000 287 21173.19 96.11 42896.50 47837.48 2015-10-14 15:54:44.000 287 21173.18 96.10 42896.51 47837.49 2015-10-14 15:54:45.000 287 21173.17 96.12 42896.51 47837.47 2015-10-14 15:54:46.000 287 21173.13 96.16 42896.53 47837.49 2015-10-14 15:54:47.000 287 21173.08 96.19 42896.54 47837.46 2015-10-14 15:54:48.000 287 21173.07 96.23 42896.50 47837.46 2015-10-14 15:54:49.000 287 21173.03 96.21 42896.55 47837.42 2015-10-14 15:54:50.000 287 21172.97 96.18 42896.56 47837.41 2015-10-14 15:54:51.000 287 21172.95 96.16 42896.58 47837.40 2015-10-14 15:54:52.000 287 21172.93 96.17 42896.61 47837.43 2015-10-14 15:54:53.000 287 21172.94 96.11 42896.63 47837.45 2015-10-14 15:54:54.000 287 21172.92 96.05 42896.66 47837.47 2015-10-14 15:54:55.000 287 21172.87 95.99 42896.72 47837.50 2015-10-14 15:54:56.000 287 21172.85 95.92 42896.78 47837.54 2015-10-14 15:54:57.000 287 21172.84 95.87 42896.82 47837.55 2015-10-14 15:54:58.000 287 21172.88 95.84 42896.88 47837.59 2015-10-14 15:54:59.000 287 21172.90 95.81 42896.90 47837.65 2015-10-14 15:55:00.000 287 21172.94 95.81 42896.90 47837.69 2015-10-14 15:55:01.000 287 21172.98 95.79 42896.90 47837.72 2015-10-14 15:55:02.000 287 21173.05 95.81 42896.90 47837.74 2015-10-14 15:55:03.000 287 21173.06 95.84 42896.90 47837.76 2015-10-14 15:55:04.000 287 21173.05 95.89 42896.88 47837.79 2015-10-14 15:55:05.000 287 21173.06 95.93 42896.88 47837.78 2015-10-14 15:55:06.000 287 21173.06 95.99 42896.85 47837.76 2015-10-14 15:55:07.000 287 21173.06 96.04 42896.83 47837.73 2015-10-14 15:55:08.000 287 21173.05 96.08 42896.78 47837.69 2015-10-14 15:55:09.000 287 21173.05 96.11 42896.78 47837.71 2015-10-14 15:55:10.000 287 21173.09 96.13 42896.77 47837.66 2015-10-14 15:55:11.000 287 21173.10 96.12 42896.78 47837.66 2015-10-14 15:55:12.000 287 21173.13 96.16 42896.75 47837.66 2015-10-14 15:55:13.000 287 21173.19 96.16 42896.76 47837.67 2015-10-14 15:55:14.000 287 21173.23 96.13 42896.78 47837.66 2015-10-14 15:55:15.000 287 21173.25 96.05 42896.78 47837.72 2015-10-14 15:55:16.000 287 21173.28 95.95 42896.81 47837.75 2015-10-14 15:55:17.000 287 21173.29 95.81 42896.89 47837.83 2015-10-14 15:55:18.000 287 21173.26 95.72 42896.99 47837.88 2015-10-14 15:55:19.000 287 21173.23 95.59 42897.10 47837.95 2015-10-14 15:55:20.000 287 21173.16 95.47 42897.17 47838.00 2015-10-14 15:55:21.000 287 21173.10 95.36 42897.20 47838.02 2015-10-14 15:55:22.000 287 21173.02 95.28 42897.25 47838.06 2015-10-14 15:55:23.000 287 21172.98 95.23 42897.31 47838.11 2015-10-14 15:55:24.000 287 21172.98 95.17 42897.43 47838.14 2015-10-14 15:55:25.000 287 21172.95 95.15 42897.48 47838.18 2015-10-14 15:55:26.000 287 21172.93 95.13 42897.54 47838.24 2015-10-14 15:55:27.000 287 21172.98 95.12 42897.52 47838.29 2015-10-14 15:55:28.000 287 21173.00 95.12 42897.54 47838.31 2015-10-14 15:55:29.000 287 21173.03 95.11 42897.59 47838.34 2015-10-14 15:55:30.000 287 21172.99 95.12 42897.59 47838.34 2015-10-14 15:55:31.000 287 21172.96 95.14 42897.59 47838.36 2015-10-14 15:55:32.000 287 21172.95 95.14 42897.59 47838.33 2015-10-14 15:55:33.000 287 21172.97 95.13 42897.61 47838.34 2015-10-14 15:55:34.000 287 21172.99 95.14 42897.61 47838.37 2015-10-14 15:55:35.000 287 21173.02 95.13 42897.66 47838.40 2015-10-14 15:55:36.000 287 21173.01 95.18 42897.65 47838.43 2015-10-14 15:55:37.000 287 21172.97 95.28 42897.63 47838.41 2015-10-14 15:55:38.000 287 21172.95 95.35 42897.61 47838.37 2015-10-14 15:55:39.000 287 21172.93 95.37 42897.56 47838.32 2015-10-14 15:55:40.000 287 21172.92 95.37 42897.52 47838.29 2015-10-14 15:55:41.000 287 21172.89 95.41 42897.48 47838.24 2015-10-14 15:55:42.000 287 21172.91 95.45 42897.43 47838.20 2015-10-14 15:55:43.000 287 21172.93 95.48 42897.37 47838.15 2015-10-14 15:55:44.000 287 21172.95 95.53 42897.34 47838.10 2015-10-14 15:55:45.000 287 21172.99 95.55 42897.27 47838.07 2015-10-14 15:55:46.000 287 21173.02 95.56 42897.24 47838.04 2015-10-14 15:55:47.000 287 21173.04 95.58 42897.22 47838.03 2015-10-14 15:55:48.000 287 21172.99 95.60 42897.21 47838.00 2015-10-14 15:55:49.000 287 21172.99 95.61 42897.16 47837.97 2015-10-14 15:55:50.000 287 21172.98 95.66 42897.11 47837.96 2015-10-14 15:55:51.000 287 21172.96 95.70 42897.10 47837.91 2015-10-14 15:55:52.000 287 21172.88 95.71 42897.10 47837.90 2015-10-14 15:55:53.000 287 21172.84 95.76 42897.07 47837.84 2015-10-14 15:55:54.000 287 21172.80 95.79 42897.09 47837.83 2015-10-14 15:55:55.000 287 21172.78 95.77 42897.06 47837.81 2015-10-14 15:55:56.000 287 21172.75 95.74 42897.09 47837.78 2015-10-14 15:55:57.000 287 21172.73 95.74 42897.10 47837.77 2015-10-14 15:55:58.000 287 21172.71 95.72 42897.12 47837.79 2015-10-14 15:55:59.000 287 21172.70 95.68 42897.11 47837.78 2015-10-14 15:56:00.000 287 21172.69 95.65 42897.12 47837.80 2015-10-14 15:56:01.000 287 21172.70 95.62 42897.18 47837.82 2015-10-14 15:56:02.000 287 21172.70 95.61 42897.23 47837.85 2015-10-14 15:56:03.000 287 21172.73 95.59 42897.25 47837.88 2015-10-14 15:56:04.000 287 21172.70 95.59 42897.24 47837.90 2015-10-14 15:56:05.000 287 21172.74 95.59 42897.25 47837.92 2015-10-14 15:56:06.000 287 21172.74 95.59 42897.32 47837.94 2015-10-14 15:56:07.000 287 21172.70 95.60 42897.32 47837.96 2015-10-14 15:56:08.000 287 21172.71 95.60 42897.31 47837.95 2015-10-14 15:56:09.000 287 21172.69 95.63 42897.35 47837.96 2015-10-14 15:56:10.000 287 21172.66 95.67 42897.34 47837.99 2015-10-14 15:56:11.000 287 21172.64 95.71 42897.34 47837.97 2015-10-14 15:56:12.000 287 21172.57 95.77 42897.34 47837.98 2015-10-14 15:56:13.000 287 21172.54 95.82 42897.35 47837.93 2015-10-14 15:56:14.000 287 21172.51 95.90 42897.34 47837.93 2015-10-14 15:56:15.000 287 21172.46 95.94 42897.29 47837.89 2015-10-14 15:56:16.000 287 21172.40 95.94 42897.28 47837.85 2015-10-14 15:56:17.000 287 21172.36 95.94 42897.26 47837.80 2015-10-14 15:56:18.000 287 21172.33 95.99 42897.24 47837.78 2015-10-14 15:56:19.000 287 21172.29 96.00 42897.25 47837.74 2015-10-14 15:56:20.000 287 21172.24 95.99 42897.25 47837.71 2015-10-14 15:56:21.000 287 21172.20 95.99 42897.24 47837.65 2015-10-14 15:56:22.000 287 21172.22 95.95 42897.22 47837.65 2015-10-14 15:56:23.000 287 21172.24 95.94 42897.21 47837.65 2015-10-14 15:56:24.000 287 21172.23 95.93 42897.18 47837.64 2015-10-14 15:56:25.000 287 21172.16 95.88 42897.18 47837.62 2015-10-14 15:56:26.000 287 21172.13 95.79 42897.18 47837.61 2015-10-14 15:56:27.000 287 21172.12 95.76 42897.20 47837.59 2015-10-14 15:56:28.000 287 21172.13 95.72 42897.18 47837.61 2015-10-14 15:56:29.000 287 21172.17 95.69 42897.19 47837.62 2015-10-14 15:56:30.000 287 21172.22 95.64 42897.19 47837.62 2015-10-14 15:56:31.000 287 21172.27 95.62 42897.17 47837.65 2015-10-14 15:56:32.000 287 21172.33 95.60 42897.14 47837.63 2015-10-14 15:56:33.000 287 21172.37 95.62 42897.16 47837.67 2015-10-14 15:56:34.000 287 21172.39 95.65 42897.19 47837.69 2015-10-14 15:56:35.000 287 21172.39 95.68 42897.18 47837.70 2015-10-14 15:56:36.000 287 21172.40 95.65 42897.18 47837.70 2015-10-14 15:56:37.000 287 21172.38 95.63 42897.16 47837.71 2015-10-14 15:56:38.000 287 21172.37 95.64 42897.18 47837.70 2015-10-14 15:56:39.000 287 21172.39 95.61 42897.21 47837.72 2015-10-14 15:56:40.000 287 21172.41 95.58 42897.20 47837.72 2015-10-14 15:56:41.000 287 21172.43 95.52 42897.24 47837.75 2015-10-14 15:56:42.000 287 21172.42 95.47 42897.28 47837.79 2015-10-14 15:56:43.000 287 21172.42 95.41 42897.28 47837.78 2015-10-14 15:56:44.000 287 21172.42 95.39 42897.30 47837.82 2015-10-14 15:56:45.000 287 21172.41 95.38 42897.32 47837.85 2015-10-14 15:56:46.000 287 21172.41 95.35 42897.31 47837.87 2015-10-14 15:56:47.000 287 21172.43 95.35 42897.33 47837.88 2015-10-14 15:56:48.000 287 21172.42 95.33 42897.39 47837.88 2015-10-14 15:56:49.000 287 21172.38 95.28 42897.39 47837.91 2015-10-14 15:56:50.000 287 21172.38 95.29 42897.41 47837.92 2015-10-14 15:56:51.000 287 21172.37 95.34 42897.43 47837.92 2015-10-14 15:56:52.000 287 21172.33 95.38 42897.39 47837.93 2015-10-14 15:56:53.000 287 21172.37 95.40 42897.37 47837.93 2015-10-14 15:56:54.000 287 21172.39 95.44 42897.38 47837.90 2015-10-14 15:56:55.000 287 21172.36 95.45 42897.36 47837.88 2015-10-14 15:56:56.000 287 21172.33 95.46 42897.35 47837.89 2015-10-14 15:56:57.000 287 21172.30 95.49 42897.38 47837.90 2015-10-14 15:56:58.000 287 21172.26 95.52 42897.37 47837.85 2015-10-14 15:56:59.000 287 21172.25 95.53 42897.40 47837.89 2015-10-14 15:57:00.000 287 21172.21 95.55 42897.38 47837.85 2015-10-14 15:57:01.000 287 21172.17 95.59 42897.36 47837.85 2015-10-14 15:57:02.000 287 21172.13 95.62 42897.30 47837.80 2015-10-14 15:57:03.000 287 21172.11 95.64 42897.27 47837.76 2015-10-14 15:57:04.000 287 21172.12 95.65 42897.29 47837.72 2015-10-14 15:57:05.000 287 21172.09 95.62 42897.23 47837.67 2015-10-14 15:57:06.000 287 21172.04 95.61 42897.20 47837.67 2015-10-14 15:57:07.000 287 21172.02 95.60 42897.19 47837.61 2015-10-14 15:57:08.000 287 21172.01 95.59 42897.20 47837.59 2015-10-14 15:57:09.000 287 21172.00 95.55 42897.19 47837.57 2015-10-14 15:57:10.000 287 21171.93 95.55 42897.17 47837.54 2015-10-14 15:57:11.000 287 21171.89 95.59 42897.17 47837.52 2015-10-14 15:57:12.000 287 21171.86 95.61 42897.15 47837.46 2015-10-14 15:57:13.000 287 21171.85 95.65 42897.10 47837.44 2015-10-14 15:57:14.000 287 21171.83 95.69 42897.10 47837.42 2015-10-14 15:57:15.000 287 21171.83 95.73 42897.06 47837.38 2015-10-14 15:57:16.000 287 21171.78 95.76 42897.01 47837.35 2015-10-14 15:57:17.000 287 21171.77 95.78 42897.00 47837.31 2015-10-14 15:57:18.000 287 21171.74 95.81 42896.97 47837.27 2015-10-14 15:57:19.000 287 21171.74 95.85 42896.93 47837.24 2015-10-14 15:57:20.000 287 21171.77 95.87 42896.91 47837.25 2015-10-14 15:57:21.000 287 21171.74 95.93 42896.93 47837.26 2015-10-14 15:57:22.000 287 21171.78 95.96 42896.93 47837.22 2015-10-14 15:57:23.000 287 21171.81 95.96 42896.92 47837.21 2015-10-14 15:57:24.000 287 21171.80 95.96 42896.91 47837.22 2015-10-14 15:57:25.000 287 21171.81 95.95 42896.93 47837.22 2015-10-14 15:57:26.000 287 21171.82 95.92 42896.93 47837.22 2015-10-14 15:57:27.000 287 21171.82 95.92 42896.96 47837.23 2015-10-14 15:57:28.000 287 21171.83 95.91 42896.97 47837.23 2015-10-14 15:57:29.000 287 21171.83 95.89 42896.94 47837.25 2015-10-14 15:57:30.000 287 21171.83 95.88 42896.96 47837.25 2015-10-14 15:57:31.000 287 21171.83 95.87 42897.01 47837.28 2015-10-14 15:57:32.000 287 21171.82 95.89 42897.03 47837.30 2015-10-14 15:57:33.000 287 21171.83 95.88 42897.02 47837.31 2015-10-14 15:57:34.000 287 21171.81 95.91 42897.02 47837.33 2015-10-14 15:57:35.000 287 21171.83 95.93 42897.03 47837.33 2015-10-14 15:57:36.000 287 21171.82 95.94 42897.05 47837.36 2015-10-14 15:57:37.000 287 21171.79 95.95 42897.07 47837.33 2015-10-14 15:57:38.000 287 21171.73 95.96 42897.08 47837.37 2015-10-14 15:57:39.000 287 21171.68 95.95 42897.13 47837.33 2015-10-14 15:57:40.000 287 21171.63 95.95 42897.17 47837.35 2015-10-14 15:57:41.000 287 21171.64 96.02 42897.17 47837.34 2015-10-14 15:57:42.000 287 21171.64 96.09 42897.15 47837.36 2015-10-14 15:57:43.000 287 21171.64 96.14 42897.13 47837.35 2015-10-14 15:57:44.000 287 21171.63 96.17 42897.11 47837.32 2015-10-14 15:57:45.000 287 21171.67 96.22 42897.07 47837.31 2015-10-14 15:57:46.000 287 21171.66 96.26 42897.04 47837.27 2015-10-14 15:57:47.000 287 21171.64 96.26 42897.00 47837.28 2015-10-14 15:57:48.000 287 21171.65 96.29 42896.97 47837.23 2015-10-14 15:57:49.000 287 21171.66 96.29 42896.97 47837.24 2015-10-14 15:57:50.000 287 21171.68 96.24 42897.01 47837.22 2015-10-14 15:57:51.000 287 21171.67 96.17 42897.04 47837.26 2015-10-14 15:57:52.000 287 21171.72 96.17 42897.03 47837.29 2015-10-14 15:57:53.000 287 21171.72 96.17 42897.07 47837.31 2015-10-14 15:57:54.000 287 21171.68 96.18 42897.11 47837.32 2015-10-14 15:57:55.000 287 21171.71 96.22 42897.09 47837.36 2015-10-14 15:57:56.000 287 21171.72 96.21 42897.14 47837.37 2015-10-14 15:57:57.000 287 21171.75 96.20 42897.17 47837.39 2015-10-14 15:57:58.000 287 21171.79 96.22 42897.21 47837.44 2015-10-14 15:57:59.000 287 21171.80 96.22 42897.27 47837.47 2015-10-14 15:58:00.000 287 21171.83 96.22 42897.29 47837.50 2015-10-14 15:58:01.000 287 21171.88 96.20 42897.32 47837.57 2015-10-14 15:58:02.000 287 21171.94 96.19 42897.38 47837.64 2015-10-14 15:58:03.000 287 21171.98 96.23 42897.40 47837.68 2015-10-14 15:58:04.000 287 21172.06 96.20 42897.42 47837.73 2015-10-14 15:58:05.000 287 21172.11 96.21 42897.46 47837.77 2015-10-14 15:58:06.000 287 21172.16 96.24 42897.49 47837.84 2015-10-14 15:58:07.000 287 21172.20 96.25 42897.50 47837.88 2015-10-14 15:58:08.000 287 21172.24 96.27 42897.50 47837.90 2015-10-14 15:58:09.000 287 21172.30 96.24 42897.51 47837.96 2015-10-14 15:58:10.000 287 21172.34 96.22 42897.53 47837.98 2015-10-14 15:58:11.000 287 21172.38 96.16 42897.58 47838.01 2015-10-14 15:58:12.000 287 21172.40 96.12 42897.56 47838.05 2015-10-14 15:58:13.000 287 21172.40 96.03 42897.58 47838.09 2015-10-14 15:58:14.000 287 21172.43 95.97 42897.65 47838.11 2015-10-14 15:58:15.000 287 21172.46 95.93 42897.72 47838.15 2015-10-14 15:58:16.000 287 21172.53 95.94 42897.71 47838.22 2015-10-14 15:58:17.000 287 21172.58 95.91 42897.72 47838.26 2015-10-14 15:58:18.000 287 21172.58 95.90 42897.74 47838.30 2015-10-14 15:58:19.000 287 21172.58 95.89 42897.76 47838.31 2015-10-14 15:58:20.000 287 21172.62 95.92 42897.81 47838.34 2015-10-14 15:58:21.000 287 21172.63 95.94 42897.78 47838.35 2015-10-14 15:58:22.000 287 21172.66 95.94 42897.76 47838.36 2015-10-14 15:58:23.000 287 21172.66 95.90 42897.76 47838.35 2015-10-14 15:58:24.000 287 21172.62 95.91 42897.81 47838.36 2015-10-14 15:58:25.000 287 21172.63 95.95 42897.79 47838.34 2015-10-14 15:58:26.000 287 21172.66 95.96 42897.79 47838.36 2015-10-14 15:58:27.000 287 21172.64 95.98 42897.80 47838.36 2015-10-14 15:58:28.000 287 21172.62 96.03 42897.77 47838.37 2015-10-14 15:58:29.000 287 21172.62 96.12 42897.77 47838.36 2015-10-14 15:58:30.000 287 21172.60 96.15 42897.73 47838.35 2015-10-14 15:58:31.000 287 21172.57 96.17 42897.72 47838.32 2015-10-14 15:58:32.000 287 21172.58 96.20 42897.74 47838.30 2015-10-14 15:58:33.000 287 21172.58 96.23 42897.73 47838.28 2015-10-14 15:58:34.000 287 21172.59 96.24 42897.72 47838.28 2015-10-14 15:58:35.000 287 21172.54 96.29 42897.71 47838.27 2015-10-14 15:58:36.000 287 21172.49 96.33 42897.69 47838.26 2015-10-14 15:58:37.000 287 21172.45 96.34 42897.66 47838.21 2015-10-14 15:58:38.000 287 21172.40 96.36 42897.69 47838.20 2015-10-14 15:58:39.000 287 21172.40 96.41 42897.69 47838.16 2015-10-14 15:58:40.000 287 21172.38 96.41 42897.68 47838.15 2015-10-14 15:58:41.000 287 21172.33 96.43 42897.66 47838.16 2015-10-14 15:58:42.000 287 21172.32 96.45 42897.64 47838.12 2015-10-14 15:58:43.000 287 21172.33 96.45 42897.61 47838.11 2015-10-14 15:58:44.000 287 21172.33 96.43 42897.63 47838.09 2015-10-14 15:58:45.000 287 21172.32 96.40 42897.64 47838.08 2015-10-14 15:58:46.000 287 21172.32 96.34 42897.62 47838.08 2015-10-14 15:58:47.000 287 21172.33 96.27 42897.65 47838.10 2015-10-14 15:58:48.000 287 21172.33 96.20 42897.70 47838.09 2015-10-14 15:58:49.000 287 21172.34 96.15 42897.72 47838.14 2015-10-14 15:58:50.000 287 21172.32 96.12 42897.74 47838.16 2015-10-14 15:58:51.000 287 21172.35 96.07 42897.72 47838.16 2015-10-14 15:58:52.000 287 21172.37 96.04 42897.67 47838.17 2015-10-14 15:58:53.000 287 21172.34 96.02 42897.72 47838.17 2015-10-14 15:58:54.000 287 21172.36 95.97 42897.74 47838.18 2015-10-14 15:58:55.000 287 21172.38 95.94 42897.72 47838.18 2015-10-14 15:58:56.000 287 21172.41 95.91 42897.73 47838.21 2015-10-14 15:58:57.000 287 21172.43 95.90 42897.71 47838.18 2015-10-14 15:58:58.000 287 21172.43 95.86 42897.69 47838.21 2015-10-14 15:58:59.000 287 21172.42 95.84 42897.72 47838.22 2015-10-14 15:59:00.000 287 21172.45 95.84 42897.74 47838.21 2015-10-14 15:59:01.000 287 21172.43 95.85 42897.74 47838.24 2015-10-14 15:59:02.000 287 21172.42 95.85 42897.75 47838.23 2015-10-14 15:59:03.000 287 21172.40 95.89 42897.75 47838.26 2015-10-14 15:59:04.000 287 21172.39 95.92 42897.77 47838.24 2015-10-14 15:59:05.000 287 21172.35 95.96 42897.81 47838.24 2015-10-14 15:59:06.000 287 21172.31 96.01 42897.79 47838.23 2015-10-14 15:59:07.000 287 21172.28 96.04 42897.77 47838.20 2015-10-14 15:59:08.000 287 21172.22 96.07 42897.79 47838.21 2015-10-14 15:59:09.000 287 21172.17 96.12 42897.79 47838.18 2015-10-14 15:59:10.000 287 21172.12 96.15 42897.79 47838.17 2015-10-14 15:59:11.000 287 21172.09 96.21 42897.81 47838.14 2015-10-14 15:59:12.000 287 21172.02 96.29 42897.82 47838.11 2015-10-14 15:59:13.000 287 21171.98 96.29 42897.80 47838.09 2015-10-14 15:59:14.000 287 21171.90 96.29 42897.78 47838.04 2015-10-14 15:59:15.000 287 21171.85 96.32 42897.81 47838.02 2015-10-14 15:59:16.000 287 21171.80 96.34 42897.81 47838.00 2015-10-14 15:59:17.000 287 21171.75 96.38 42897.81 47837.98 2015-10-14 15:59:18.000 287 21171.73 96.42 42897.78 47837.98 2015-10-14 15:59:19.000 287 21171.71 96.47 42897.78 47837.94 2015-10-14 15:59:20.000 287 21171.68 96.50 42897.77 47837.97 2015-10-14 15:59:21.000 287 21171.65 96.51 42897.79 47837.92 2015-10-14 15:59:22.000 287 21171.65 96.48 42897.81 47837.93 2015-10-14 15:59:23.000 287 21171.67 96.50 42897.81 47837.95 2015-10-14 15:59:24.000 287 21171.64 96.51 42897.87 47837.98 2015-10-14 15:59:25.000 287 21171.68 96.54 42897.93 47838.00 2015-10-14 15:59:26.000 287 21171.75 96.58 42897.91 47838.04 2015-10-14 15:59:27.000 287 21171.76 96.61 42897.92 47838.11 2015-10-14 15:59:28.000 287 21171.77 96.68 42897.91 47838.12 2015-10-14 15:59:29.000 287 21171.79 96.76 42897.89 47838.13 2015-10-14 15:59:30.000 287 21171.80 96.86 42897.90 47838.14 2015-10-14 15:59:31.000 287 21171.74 96.94 42897.86 47838.08 2015-10-14 15:59:32.000 287 21171.70 97.01 42897.85 47838.04 2015-10-14 15:59:33.000 287 21171.66 97.06 42897.82 47838.01 2015-10-14 15:59:34.000 287 21171.63 97.13 42897.80 47837.99 2015-10-14 15:59:35.000 287 21171.60 97.17 42897.81 47837.96 2015-10-14 15:59:36.000 287 21171.51 97.20 42897.82 47837.93 2015-10-14 15:59:37.000 287 21171.47 97.26 42897.81 47837.90 2015-10-14 15:59:38.000 287 21171.44 97.29 42897.82 47837.88 2015-10-14 15:59:39.000 287 21171.37 97.30 42897.82 47837.85 2015-10-14 15:59:40.000 287 21171.27 97.37 42897.85 47837.80 2015-10-14 15:59:41.000 287 21171.21 97.47 42897.80 47837.74 2015-10-14 15:59:42.000 287 21171.14 97.56 42897.80 47837.71 2015-10-14 15:59:43.000 287 21171.08 97.60 42897.73 47837.63 2015-10-14 15:59:44.000 287 21171.03 97.65 42897.72 47837.57 2015-10-14 15:59:45.000 287 21171.00 97.69 42897.71 47837.55 2015-10-14 15:59:46.000 287 21170.95 97.79 42897.65 47837.50 2015-10-14 15:59:47.000 287 21170.90 97.84 42897.61 47837.45 2015-10-14 15:59:48.000 287 21170.87 97.87 42897.57 47837.38 2015-10-14 15:59:49.000 287 21170.81 97.90 42897.53 47837.32 2015-10-14 15:59:50.000 287 21170.78 97.94 42897.50 47837.27 2015-10-14 15:59:51.000 287 21170.77 98.00 42897.45 47837.23 2015-10-14 15:59:52.000 287 21170.74 98.01 42897.43 47837.19 2015-10-14 15:59:53.000 287 21170.70 98.02 42897.42 47837.18 2015-10-14 15:59:54.000 287 21170.69 98.01 42897.45 47837.14 2015-10-14 15:59:55.000 287 21170.68 98.00 42897.44 47837.12 2015-10-14 15:59:56.000 287 21170.65 97.99 42897.44 47837.12 2015-10-14 15:59:57.000 287 21170.61 98.02 42897.43 47837.11 2015-10-14 15:59:58.000 287 21170.61 98.01 42897.42 47837.09 2015-10-14 15:59:59.000 287 21170.57 98.05 42897.44 47837.07 2015-10-14 16:00:00.000 287 21170.58 98.03 42897.44 47837.06 2015-10-14 16:00:01.000 287 21170.59 98.01 42897.45 47837.07 2015-10-14 16:00:02.000 287 21170.55 97.97 42897.46 47837.07 2015-10-14 16:00:03.000 287 21170.54 97.95 42897.47 47837.07 2015-10-14 16:00:04.000 287 21170.53 97.89 42897.49 47837.11 2015-10-14 16:00:05.000 287 21170.56 97.88 42897.54 47837.14 2015-10-14 16:00:06.000 287 21170.56 97.87 42897.59 47837.17 2015-10-14 16:00:07.000 287 21170.58 97.91 42897.61 47837.20 2015-10-14 16:00:08.000 287 21170.58 97.96 42897.60 47837.23 2015-10-14 16:00:09.000 287 21170.58 97.98 42897.61 47837.23 2015-10-14 16:00:10.000 287 21170.56 98.02 42897.62 47837.24 2015-10-14 16:00:11.000 287 21170.53 98.08 42897.61 47837.23 2015-10-14 16:00:12.000 287 21170.47 98.14 42897.60 47837.20 2015-10-14 16:00:13.000 287 21170.43 98.17 42897.59 47837.19 2015-10-14 16:00:14.000 287 21170.41 98.23 42897.56 47837.16 2015-10-14 16:00:15.000 287 21170.37 98.27 42897.52 47837.11 2015-10-14 16:00:16.000 287 21170.33 98.28 42897.51 47837.06 2015-10-14 16:00:17.000 287 21170.29 98.30 42897.54 47837.02 2015-10-14 16:00:18.000 287 21170.25 98.28 42897.52 47837.00 2015-10-14 16:00:19.000 287 21170.20 98.28 42897.50 47836.97 2015-10-14 16:00:20.000 287 21170.17 98.28 42897.52 47836.96 2015-10-14 16:00:21.000 287 21170.15 98.28 42897.52 47836.94 2015-10-14 16:00:22.000 287 21170.09 98.24 42897.53 47836.93 2015-10-14 16:00:23.000 287 21170.05 98.24 42897.55 47836.95 2015-10-14 16:00:24.000 287 21170.02 98.26 42897.53 47836.92 2015-10-14 16:00:25.000 287 21170.02 98.26 42897.50 47836.92 2015-10-14 16:00:26.000 287 21169.99 98.25 42897.48 47836.90 2015-10-14 16:00:27.000 287 21169.99 98.24 42897.51 47836.88 2015-10-14 16:00:28.000 287 21170.03 98.21 42897.47 47836.86 2015-10-14 16:00:29.000 287 21170.07 98.17 42897.49 47836.90 2015-10-14 16:00:30.000 287 21170.12 98.17 42897.55 47836.93 2015-10-14 16:00:31.000 287 21170.16 98.15 42897.61 47836.97 2015-10-14 16:00:32.000 287 21170.19 98.14 42897.59 47836.98 2015-10-14 16:00:33.000 287 21170.22 98.18 42897.58 47837.03 2015-10-14 16:00:34.000 287 21170.21 98.20 42897.60 47837.03 2015-10-14 16:00:35.000 287 21170.18 98.23 42897.56 47837.02 2015-10-14 16:00:36.000 287 21170.16 98.22 42897.53 47837.01 2015-10-14 16:00:37.000 287 21170.15 98.28 42897.52 47836.99 2015-10-14 16:00:38.000 287 21170.13 98.34 42897.54 47837.01 2015-10-14 16:00:39.000 287 21170.06 98.36 42897.55 47837.00 2015-10-14 16:00:40.000 287 21169.99 98.36 42897.55 47836.96 2015-10-14 16:00:41.000 287 21169.93 98.39 42897.59 47836.96 2015-10-14 16:00:42.000 287 21169.87 98.44 42897.61 47836.93 2015-10-14 16:00:43.000 287 21169.81 98.49 42897.61 47836.93 2015-10-14 16:00:44.000 287 21169.78 98.54 42897.59 47836.89 2015-10-14 16:00:45.000 287 21169.70 98.56 42897.61 47836.90 2015-10-14 16:00:46.000 287 21169.67 98.61 42897.58 47836.85 2015-10-14 16:00:47.000 287 21169.62 98.65 42897.59 47836.82 2015-10-14 16:00:48.000 287 21169.54 98.66 42897.56 47836.77 2015-10-14 16:00:49.000 287 21169.50 98.69 42897.54 47836.73 2015-10-14 16:00:50.000 287 21169.43 98.73 42897.55 47836.71 2015-10-14 16:00:51.000 287 21169.38 98.75 42897.54 47836.68 2015-10-14 16:00:52.000 287 21169.32 98.79 42897.51 47836.64 2015-10-14 16:00:53.000 287 21169.24 98.81 42897.50 47836.59 2015-10-14 16:00:54.000 287 21169.21 98.83 42897.45 47836.54 2015-10-14 16:00:55.000 287 21169.16 98.83 42897.45 47836.50 2015-10-14 16:00:56.000 287 21169.12 98.82 42897.43 47836.48 2015-10-14 16:00:57.000 287 21169.12 98.81 42897.42 47836.47 2015-10-14 16:00:58.000 287 21169.12 98.84 42897.41 47836.44 2015-10-14 16:00:59.000 287 21169.07 98.82 42897.44 47836.42 2015-10-14 16:01:00.000 287 21169.07 98.81 42897.44 47836.44 2015-10-14 16:01:01.000 287 21169.03 98.80 42897.46 47836.42 2015-10-14 16:01:02.000 287 21168.98 98.80 42897.44 47836.40 2015-10-14 16:01:03.000 287 21168.91 98.82 42897.48 47836.39 2015-10-14 16:01:04.000 287 21168.89 98.79 42897.51 47836.39 2015-10-14 16:01:05.000 287 21168.85 98.81 42897.52 47836.38 2015-10-14 16:01:06.000 287 21168.83 98.85 42897.49 47836.37 2015-10-14 16:01:07.000 287 21168.79 98.88 42897.47 47836.35 2015-10-14 16:01:08.000 287 21168.76 98.86 42897.45 47836.33 2015-10-14 16:01:09.000 287 21168.73 98.90 42897.41 47836.29 2015-10-14 16:01:10.000 287 21168.71 98.91 42897.42 47836.28 2015-10-14 16:01:11.000 287 21168.69 98.91 42897.42 47836.26 2015-10-14 16:01:12.000 287 21168.70 98.90 42897.40 47836.20 2015-10-14 16:01:13.000 287 21168.68 98.90 42897.35 47836.20 2015-10-14 16:01:14.000 287 21168.64 98.90 42897.35 47836.20 2015-10-14 16:01:15.000 287 21168.62 98.95 42897.35 47836.16 2015-10-14 16:01:16.000 287 21168.60 98.98 42897.37 47836.15 2015-10-14 16:01:17.000 287 21168.58 98.98 42897.37 47836.12 2015-10-14 16:01:18.000 287 21168.54 98.97 42897.33 47836.11 2015-10-14 16:01:19.000 287 21168.52 98.96 42897.31 47836.08 2015-10-14 16:01:20.000 287 21168.49 98.98 42897.31 47836.06 2015-10-14 16:01:21.000 287 21168.49 99.01 42897.26 47836.03 2015-10-14 16:01:22.000 287 21168.50 99.04 42897.26 47836.00 2015-10-14 16:01:23.000 287 21168.46 99.09 42897.26 47836.01 2015-10-14 16:01:24.000 287 21168.46 99.15 42897.24 47836.00 2015-10-14 16:01:25.000 287 21168.46 99.16 42897.25 47836.00 2015-10-14 16:01:26.000 287 21168.41 99.18 42897.24 47836.00 2015-10-14 16:01:27.000 287 21168.39 99.21 42897.26 47835.98 2015-10-14 16:01:28.000 287 21168.39 99.22 42897.25 47835.98 2015-10-14 16:01:29.000 287 21168.37 99.25 42897.27 47835.98 2015-10-14 16:01:30.000 287 21168.33 99.26 42897.25 47835.96 2015-10-14 16:01:31.000 287 21168.29 99.28 42897.32 47835.95 2015-10-14 16:01:32.000 287 21168.25 99.28 42897.28 47835.91 2015-10-14 16:01:33.000 287 21168.19 99.28 42897.28 47835.94 2015-10-14 16:01:34.000 287 21168.18 99.30 42897.29 47835.89 2015-10-14 16:01:35.000 287 21168.18 99.30 42897.31 47835.87 2015-10-14 16:01:36.000 287 21168.13 99.29 42897.29 47835.85 2015-10-14 16:01:37.000 287 21168.10 99.29 42897.28 47835.86 2015-10-14 16:01:38.000 287 21168.08 99.32 42897.25 47835.83 2015-10-14 16:01:39.000 287 21168.03 99.36 42897.24 47835.81 2015-10-14 16:01:40.000 287 21168.05 99.38 42897.20 47835.79 2015-10-14 16:01:41.000 287 21168.03 99.42 42897.21 47835.77 2015-10-14 16:01:42.000 287 21168.04 99.46 42897.18 47835.75 2015-10-14 16:01:43.000 287 21167.99 99.49 42897.17 47835.72 2015-10-14 16:01:44.000 287 21167.90 99.53 42897.15 47835.65 2015-10-14 16:01:45.000 287 21167.86 99.55 42897.11 47835.63 2015-10-14 16:01:46.000 287 21167.83 99.54 42897.11 47835.59 2015-10-14 16:01:47.000 287 21167.82 99.53 42897.13 47835.56 2015-10-14 16:01:48.000 287 21167.81 99.54 42897.11 47835.55 2015-10-14 16:01:49.000 287 21167.80 99.56 42897.09 47835.55 2015-10-14 16:01:50.000 287 21167.78 99.57 42897.08 47835.51 2015-10-14 16:01:51.000 287 21167.75 99.58 42897.07 47835.51 2015-10-14 16:01:52.000 287 21167.74 99.57 42897.09 47835.49 2015-10-14 16:01:53.000 287 21167.70 99.56 42897.07 47835.47 2015-10-14 16:01:54.000 287 21167.71 99.54 42897.06 47835.48 2015-10-14 16:01:55.000 287 21167.69 99.53 42897.05 47835.46 2015-10-14 16:01:56.000 287 21167.66 99.48 42897.07 47835.45 2015-10-14 16:01:57.000 287 21167.66 99.48 42897.06 47835.44 2015-10-14 16:01:58.000 287 21167.68 99.45 42897.04 47835.43 2015-10-14 16:01:59.000 287 21167.68 99.45 42897.01 47835.44 2015-10-14 16:02:00.000 287 21167.71 99.40 42897.03 47835.40 2015-10-14 16:02:01.000 287 21167.71 99.41 42897.04 47835.42 2015-10-14 16:02:02.000 287 21167.70 99.43 42897.03 47835.45 2015-10-14 16:02:03.000 287 21167.73 99.43 42897.01 47835.45 2015-10-14 16:02:04.000 287 21167.80 99.45 42896.98 47835.44 2015-10-14 16:02:05.000 287 21167.83 99.45 42896.99 47835.46 2015-10-14 16:02:06.000 287 21167.87 99.47 42896.97 47835.47 2015-10-14 16:02:07.000 287 21167.89 99.48 42897.02 47835.50 2015-10-14 16:02:08.000 287 21167.92 99.49 42897.04 47835.50 2015-10-14 16:02:09.000 287 21167.90 99.52 42896.99 47835.50 2015-10-14 16:02:10.000 287 21167.91 99.54 42896.99 47835.53 2015-10-14 16:02:11.000 287 21167.94 99.55 42897.01 47835.52 2015-10-14 16:02:12.000 287 21167.96 99.55 42897.02 47835.52 2015-10-14 16:02:13.000 287 21167.98 99.53 42897.00 47835.54 2015-10-14 16:02:14.000 287 21168.03 99.50 42897.02 47835.57 2015-10-14 16:02:15.000 287 21168.06 99.50 42897.04 47835.58 2015-10-14 16:02:16.000 287 21168.08 99.47 42897.08 47835.60 2015-10-14 16:02:17.000 287 21168.10 99.44 42897.09 47835.65 2015-10-14 16:02:18.000 287 21168.11 99.42 42897.09 47835.67 2015-10-14 16:02:19.000 287 21168.13 99.43 42897.08 47835.70 2015-10-14 16:02:20.000 287 21168.19 99.45 42897.06 47835.71 2015-10-14 16:02:21.000 287 21168.22 99.47 42897.09 47835.74 2015-10-14 16:02:22.000 287 21168.27 99.50 42897.09 47835.77 2015-10-14 16:02:23.000 287 21168.33 99.47 42897.11 47835.81 2015-10-14 16:02:24.000 287 21168.35 99.48 42897.14 47835.80 2015-10-14 16:02:25.000 287 21168.44 99.43 42897.13 47835.87 2015-10-14 16:02:26.000 287 21168.48 99.39 42897.13 47835.88 2015-10-14 16:02:27.000 287 21168.55 99.39 42897.19 47835.91 2015-10-14 16:02:28.000 287 21168.61 99.44 42897.16 47835.97 2015-10-14 16:02:29.000 287 21168.63 99.46 42897.17 47835.96 2015-10-14 16:02:30.000 287 21168.69 99.46 42897.18 47836.00 2015-10-14 16:02:31.000 287 21168.73 99.47 42897.15 47835.99 2015-10-14 16:02:32.000 287 21168.74 99.50 42897.18 47836.00 2015-10-14 16:02:33.000 287 21168.76 99.54 42897.16 47836.04 2015-10-14 16:02:34.000 287 21168.79 99.58 42897.14 47836.01 2015-10-14 16:02:35.000 287 21168.79 99.65 42897.14 47836.04 2015-10-14 16:02:36.000 287 21168.82 99.71 42897.13 47836.04 2015-10-14 16:02:37.000 287 21168.81 99.78 42897.11 47836.01 2015-10-14 16:02:38.000 287 21168.85 99.84 42897.06 47836.02 2015-10-14 16:02:39.000 287 21168.80 99.90 42897.04 47835.98 2015-10-14 16:02:40.000 287 21168.79 99.97 42897.05 47835.95 2015-10-14 16:02:41.000 287 21168.79 100.00 42897.02 47835.92 2015-10-14 16:02:42.000 287 21168.77 100.00 42896.98 47835.90 2015-10-14 16:02:43.000 287 21168.74 100.02 42896.96 47835.85 2015-10-14 16:02:44.000 287 21168.76 100.02 42896.93 47835.84 2015-10-14 16:02:45.000 287 21168.75 100.05 42896.92 47835.86 2015-10-14 16:02:46.000 287 21168.76 100.07 42896.92 47835.82 2015-10-14 16:02:47.000 287 21168.76 100.08 42896.91 47835.80 2015-10-14 16:02:48.000 287 21168.72 100.06 42896.91 47835.80 2015-10-14 16:02:49.000 287 21168.71 100.03 42896.88 47835.77 2015-10-14 16:02:50.000 287 21168.70 100.01 42896.88 47835.79 2015-10-14 16:02:51.000 287 21168.65 100.03 42896.82 47835.76 2015-10-14 16:02:52.000 287 21168.62 100.02 42896.83 47835.75 2015-10-14 16:02:53.000 287 21168.60 100.00 42896.85 47835.73 2015-10-14 16:02:54.000 287 21168.58 99.99 42896.85 47835.70 2015-10-14 16:02:55.000 287 21168.61 99.98 42896.80 47835.70 2015-10-14 16:02:56.000 287 21168.58 99.96 42896.80 47835.69 2015-10-14 16:02:57.000 287 21168.58 99.91 42896.80 47835.68 2015-10-14 16:02:58.000 287 21168.65 99.88 42896.81 47835.68 2015-10-14 16:02:59.000 287 21168.67 99.87 42896.84 47835.70 2015-10-14 16:03:00.000 287 21168.70 99.85 42896.83 47835.69 2015-10-14 16:03:01.000 287 21168.70 99.85 42896.83 47835.69 2015-10-14 16:03:02.000 287 21168.75 99.82 42896.81 47835.68 2015-10-14 16:03:03.000 287 21168.78 99.81 42896.79 47835.69 2015-10-14 16:03:04.000 287 21168.82 99.77 42896.77 47835.69 2015-10-14 16:03:05.000 287 21168.88 99.74 42896.79 47835.71 2015-10-14 16:03:06.000 287 21168.96 99.71 42896.82 47835.74 2015-10-14 16:03:07.000 287 21169.00 99.71 42896.78 47835.74 2015-10-14 16:03:08.000 287 21169.04 99.71 42896.77 47835.79 2015-10-14 16:03:09.000 287 21169.09 99.71 42896.77 47835.78 2015-10-14 16:03:10.000 287 21169.11 99.68 42896.79 47835.82 2015-10-14 16:03:11.000 287 21169.15 99.68 42896.80 47835.83 2015-10-14 16:03:12.000 287 21169.18 99.69 42896.80 47835.84 2015-10-14 16:03:13.000 287 21169.24 99.65 42896.78 47835.86 2015-10-14 16:03:14.000 287 21169.29 99.61 42896.79 47835.92 2015-10-14 16:03:15.000 287 21169.30 99.55 42896.84 47835.92 2015-10-14 16:03:16.000 287 21169.32 99.48 42896.88 47835.97 2015-10-14 16:03:17.000 287 21169.38 99.43 42896.91 47836.02 2015-10-14 16:03:18.000 287 21169.44 99.43 42896.91 47836.07 2015-10-14 16:03:19.000 287 21169.45 99.45 42896.93 47836.09 2015-10-14 16:03:20.000 287 21169.47 99.43 42896.93 47836.14 2015-10-14 16:03:21.000 287 21169.49 99.41 42896.90 47836.14 2015-10-14 16:03:22.000 287 21169.50 99.39 42896.95 47836.14 2015-10-14 16:03:23.000 287 21169.49 99.38 42896.95 47836.18 2015-10-14 16:03:24.000 287 21169.49 99.35 42896.97 47836.17 2015-10-14 16:03:25.000 287 21169.48 99.32 42897.00 47836.17 2015-10-14 16:03:26.000 287 21169.50 99.29 42897.00 47836.18 2015-10-14 16:03:27.000 287 21169.51 99.28 42897.01 47836.17 2015-10-14 16:03:28.000 287 21169.50 99.25 42896.99 47836.21 2015-10-14 16:03:29.000 287 21169.47 99.21 42897.01 47836.19 2015-10-14 16:03:30.000 287 21169.48 99.19 42897.01 47836.20 2015-10-14 16:03:31.000 287 21169.53 99.20 42897.02 47836.23 2015-10-14 16:03:32.000 287 21169.55 99.24 42897.05 47836.25 2015-10-14 16:03:33.000 287 21169.52 99.23 42897.04 47836.26 2015-10-14 16:03:34.000 287 21169.50 99.28 42897.01 47836.25 2015-10-14 16:03:35.000 287 21169.44 99.36 42897.00 47836.21 2015-10-14 16:03:36.000 287 21169.41 99.41 42897.01 47836.18 2015-10-14 16:03:37.000 287 21169.39 99.46 42896.93 47836.15 2015-10-14 16:03:38.000 287 21169.37 99.49 42896.93 47836.10 2015-10-14 16:03:39.000 287 21169.35 99.53 42896.88 47836.06 2015-10-14 16:03:40.000 287 21169.29 99.55 42896.86 47836.04 2015-10-14 16:03:41.000 287 21169.26 99.59 42896.86 47836.02 2015-10-14 16:03:42.000 287 21169.25 99.60 42896.85 47835.97 2015-10-14 16:03:43.000 287 21169.29 99.56 42896.85 47835.97 2015-10-14 16:03:44.000 287 21169.29 99.56 42896.85 47835.96 2015-10-14 16:03:45.000 287 21169.27 99.56 42896.86 47835.96 2015-10-14 16:03:46.000 287 21169.29 99.53 42896.84 47835.97 2015-10-14 16:03:47.000 287 21169.32 99.50 42896.84 47835.97 2015-10-14 16:03:48.000 287 21169.35 99.51 42896.81 47835.98 2015-10-14 16:03:49.000 287 21169.34 99.51 42896.79 47835.98 2015-10-14 16:03:50.000 287 21169.36 99.55 42896.75 47835.98 2015-10-14 16:03:51.000 287 21169.35 99.58 42896.68 47835.93 2015-10-14 16:03:52.000 287 21169.40 99.57 42896.64 47835.88 2015-10-14 16:03:53.000 287 21169.42 99.56 42896.63 47835.91 2015-10-14 16:03:54.000 287 21169.47 99.54 42896.65 47835.88 2015-10-14 16:03:55.000 287 21169.50 99.51 42896.69 47835.93 2015-10-14 16:03:56.000 287 21169.56 99.51 42896.67 47835.95 2015-10-14 16:03:57.000 287 21169.58 99.50 42896.67 47835.96 2015-10-14 16:03:58.000 287 21169.62 99.49 42896.72 47836.01 2015-10-14 16:03:59.000 287 21169.66 99.50 42896.76 47836.05 2015-10-14 16:04:00.000 287 21169.68 99.50 42896.78 47836.08 2015-10-14 16:04:01.000 287 21169.71 99.49 42896.82 47836.14 2015-10-14 16:04:02.000 287 21169.71 99.50 42896.82 47836.17 2015-10-14 16:04:03.000 287 21169.71 99.52 42896.86 47836.19 2015-10-14 16:04:04.000 287 21169.72 99.56 42896.92 47836.21 2015-10-14 16:04:05.000 287 21169.75 99.56 42896.93 47836.21 2015-10-14 16:04:06.000 287 21169.78 99.53 42896.93 47836.25 2015-10-14 16:04:07.000 287 21169.80 99.56 42896.94 47836.27 2015-10-14 16:04:08.000 287 21169.79 99.55 42896.97 47836.28 2015-10-14 16:04:09.000 287 21169.83 99.56 42896.98 47836.33 2015-10-14 16:04:10.000 287 21169.87 99.58 42896.98 47836.33 2015-10-14 16:04:11.000 287 21169.87 99.59 42897.00 47836.34 2015-10-14 16:04:12.000 287 21169.90 99.59 42897.01 47836.40 2015-10-14 16:04:13.000 287 21169.93 99.57 42897.03 47836.40 2015-10-14 16:04:14.000 287 21169.98 99.53 42897.04 47836.42 2015-10-14 16:04:15.000 287 21169.99 99.51 42897.09 47836.46 2015-10-14 16:04:16.000 287 21170.01 99.53 42897.10 47836.49 2015-10-14 16:04:17.000 287 21170.08 99.55 42897.06 47836.52 2015-10-14 16:04:18.000 287 21170.11 99.55 42897.08 47836.55 2015-10-14 16:04:19.000 287 21170.11 99.54 42897.08 47836.56 2015-10-14 16:04:20.000 287 21170.14 99.55 42897.10 47836.56 2015-10-14 16:04:21.000 287 21170.15 99.54 42897.13 47836.62 2015-10-14 16:04:22.000 287 21170.17 99.52 42897.14 47836.62 2015-10-14 16:04:23.000 287 21170.16 99.54 42897.18 47836.64 2015-10-14 16:04:24.000 287 21170.19 99.58 42897.20 47836.68 2015-10-14 16:04:25.000 287 21170.20 99.63 42897.19 47836.69 2015-10-14 16:04:26.000 287 21170.16 99.65 42897.21 47836.70 2015-10-14 16:04:27.000 287 21170.12 99.68 42897.19 47836.69 2015-10-14 16:04:28.000 287 21170.10 99.74 42897.23 47836.72 2015-10-14 16:04:29.000 287 21170.09 99.78 42897.24 47836.71 2015-10-14 16:04:30.000 287 21170.06 99.86 42897.22 47836.74 2015-10-14 16:04:31.000 287 21170.05 99.89 42897.24 47836.68 2015-10-14 16:04:32.000 287 21170.01 99.91 42897.23 47836.69 2015-10-14 16:04:33.000 287 21170.01 99.96 42897.20 47836.67 2015-10-14 16:04:34.000 287 21169.95 99.99 42897.19 47836.64 2015-10-14 16:04:35.000 287 21169.90 100.05 42897.18 47836.63 2015-10-14 16:04:36.000 287 21169.86 100.08 42897.14 47836.58 2015-10-14 16:04:37.000 287 21169.83 100.10 42897.14 47836.53 2015-10-14 16:04:38.000 287 21169.79 100.07 42897.12 47836.53 2015-10-14 16:04:39.000 287 21169.74 100.09 42897.12 47836.49 2015-10-14 16:04:40.000 287 21169.69 100.06 42897.14 47836.46 2015-10-14 16:04:41.000 287 21169.70 100.05 42897.14 47836.46 2015-10-14 16:04:42.000 287 21169.69 100.10 42897.14 47836.45 2015-10-14 16:04:43.000 287 21169.67 100.12 42897.09 47836.45 2015-10-14 16:04:44.000 287 21169.67 100.13 42897.06 47836.41 2015-10-14 16:04:45.000 287 21169.66 100.12 42897.03 47836.41 2015-10-14 16:04:46.000 287 21169.70 100.12 42897.01 47836.39 2015-10-14 16:04:47.000 287 21169.68 100.12 42897.03 47836.35 2015-10-14 16:04:48.000 287 21169.65 100.13 42897.04 47836.37 2015-10-14 16:04:49.000 287 21169.64 100.13 42897.03 47836.34 2015-10-14 16:04:50.000 287 21169.61 100.12 42897.02 47836.35 2015-10-14 16:04:51.000 287 21169.56 100.12 42897.06 47836.33 2015-10-14 16:04:52.000 287 21169.54 100.14 42897.09 47836.35 2015-10-14 16:04:53.000 287 21169.55 100.17 42897.06 47836.34 2015-10-14 16:04:54.000 287 21169.53 100.17 42897.10 47836.35 2015-10-14 16:04:55.000 287 21169.49 100.20 42897.13 47836.33 2015-10-14 16:04:56.000 287 21169.47 100.26 42897.13 47836.35 2015-10-14 16:04:57.000 287 21169.46 100.29 42897.15 47836.35 2015-10-14 16:04:58.000 287 21169.41 100.32 42897.20 47836.38 2015-10-14 16:04:59.000 287 21169.40 100.32 42897.20 47836.37 2015-10-14 16:05:00.000 287 21169.36 100.38 42897.22 47836.37 2015-10-14 16:05:01.000 287 21169.32 100.44 42897.21 47836.38 2015-10-14 16:05:02.000 287 21169.29 100.53 42897.16 47836.33 2015-10-14 16:05:03.000 287 21169.28 100.60 42897.08 47836.29 2015-10-14 16:05:04.000 287 21169.23 100.61 42897.07 47836.27 2015-10-14 16:05:05.000 287 21169.15 100.61 42897.10 47836.19 2015-10-14 16:05:06.000 287 21169.10 100.62 42897.10 47836.20 2015-10-14 16:05:07.000 287 21169.09 100.62 42897.11 47836.16 2015-10-14 16:05:08.000 287 21169.08 100.64 42897.11 47836.19 2015-10-14 16:05:09.000 287 21169.09 100.65 42897.11 47836.19 2015-10-14 16:05:10.000 287 21169.09 100.64 42897.12 47836.17 2015-10-14 16:05:11.000 287 21169.07 100.62 42897.17 47836.19 2015-10-14 16:05:12.000 287 21169.07 100.63 42897.24 47836.24 2015-10-14 16:05:13.000 287 21169.06 100.67 42897.27 47836.25 2015-10-14 16:05:14.000 287 21169.09 100.71 42897.26 47836.26 2015-10-14 16:05:15.000 287 21169.10 100.75 42897.29 47836.28 2015-10-14 16:05:16.000 287 21169.06 100.78 42897.32 47836.27 2015-10-14 16:05:17.000 287 21169.04 100.80 42897.30 47836.29 2015-10-14 16:05:18.000 287 21169.00 100.80 42897.29 47836.28 2015-10-14 16:05:19.000 287 21168.95 100.85 42897.31 47836.27 2015-10-14 16:05:20.000 287 21168.93 100.87 42897.32 47836.28 2015-10-14 16:05:21.000 287 21168.90 100.91 42897.29 47836.28 2015-10-14 16:05:22.000 287 21168.89 100.94 42897.31 47836.24 2015-10-14 16:05:23.000 287 21168.83 101.00 42897.31 47836.25 2015-10-14 16:05:24.000 287 21168.81 101.03 42897.31 47836.22 2015-10-14 16:05:25.000 287 21168.75 101.08 42897.30 47836.20 2015-10-14 16:05:26.000 287 21168.72 101.12 42897.30 47836.19 2015-10-14 16:05:27.000 287 21168.70 101.18 42897.35 47836.15 2015-10-14 16:05:28.000 287 21168.67 101.21 42897.34 47836.15 2015-10-14 16:05:29.000 287 21168.65 101.24 42897.32 47836.14 2015-10-14 16:05:30.000 287 21168.63 101.27 42897.36 47836.17 2015-10-14 16:05:31.000 287 21168.65 101.29 42897.36 47836.14 2015-10-14 16:05:32.000 287 21168.64 101.29 42897.40 47836.18 2015-10-14 16:05:33.000 287 21168.61 101.31 42897.41 47836.18 2015-10-14 16:05:34.000 287 21168.56 101.30 42897.42 47836.21 2015-10-14 16:05:35.000 287 21168.56 101.30 42897.47 47836.21 2015-10-14 16:05:36.000 287 21168.55 101.25 42897.49 47836.23 2015-10-14 16:05:37.000 287 21168.54 101.28 42897.50 47836.25 2015-10-14 16:05:38.000 287 21168.50 101.31 42897.51 47836.25 2015-10-14 16:05:39.000 287 21168.49 101.33 42897.48 47836.23 2015-10-14 16:05:40.000 287 21168.47 101.34 42897.47 47836.22 2015-10-14 16:05:41.000 287 21168.44 101.33 42897.46 47836.21 2015-10-14 16:05:42.000 287 21168.38 101.32 42897.49 47836.20 2015-10-14 16:05:43.000 287 21168.35 101.31 42897.54 47836.20 2015-10-14 16:05:44.000 287 21168.34 101.28 42897.57 47836.18 2015-10-14 16:05:45.000 287 21168.33 101.27 42897.53 47836.21 2015-10-14 16:05:46.000 287 21168.30 101.24 42897.56 47836.19 2015-10-14 16:05:47.000 287 21168.29 101.20 42897.57 47836.19 2015-10-14 16:05:48.000 287 21168.28 101.13 42897.64 47836.23 2015-10-14 16:05:49.000 287 21168.26 101.07 42897.68 47836.23 2015-10-14 16:05:50.000 287 21168.23 100.99 42897.71 47836.27 2015-10-14 16:05:51.000 287 21168.26 100.95 42897.77 47836.29 2015-10-14 16:05:52.000 287 21168.32 100.94 42897.83 47836.35 2015-10-14 16:05:53.000 287 21168.38 100.97 42897.85 47836.42 2015-10-14 16:05:54.000 287 21168.39 100.98 42897.90 47836.50 2015-10-14 16:05:55.000 287 21168.40 101.01 42897.92 47836.52 2015-10-14 16:05:56.000 287 21168.39 101.04 42897.96 47836.54 2015-10-14 16:05:57.000 287 21168.38 101.08 42897.93 47836.53 2015-10-14 16:05:58.000 287 21168.33 101.16 42897.92 47836.54 2015-10-14 16:05:59.000 287 21168.31 101.22 42897.94 47836.53 2015-10-14 16:06:00.000 287 21168.26 101.28 42897.89 47836.51 2015-10-14 16:06:01.000 287 21168.19 101.32 42897.88 47836.49 2015-10-14 16:06:02.000 287 21168.16 101.41 42897.90 47836.47 2015-10-14 16:06:03.000 287 21168.17 101.47 42897.91 47836.43 2015-10-14 16:06:04.000 287 21168.17 101.52 42897.85 47836.41 2015-10-14 16:06:05.000 287 21168.14 101.56 42897.86 47836.39 2015-10-14 16:06:06.000 287 21168.07 101.61 42897.85 47836.35 2015-10-14 16:06:07.000 287 21168.04 101.61 42897.82 47836.33 2015-10-14 16:06:08.000 287 21168.04 101.62 42897.79 47836.29 2015-10-14 16:06:09.000 287 21168.01 101.63 42897.78 47836.27 2015-10-14 16:06:10.000 287 21168.02 101.59 42897.78 47836.27 2015-10-14 16:06:11.000 287 21167.99 101.59 42897.80 47836.26 2015-10-14 16:06:12.000 287 21167.95 101.55 42897.79 47836.27 2015-10-14 16:06:13.000 287 21167.94 101.51 42897.81 47836.27 2015-10-14 16:06:14.000 287 21167.92 101.52 42897.85 47836.26 2015-10-14 16:06:15.000 287 21167.88 101.53 42897.86 47836.28 2015-10-14 16:06:16.000 287 21167.83 101.49 42897.85 47836.25 2015-10-14 16:06:17.000 287 21167.80 101.48 42897.89 47836.25 2015-10-14 16:06:18.000 287 21167.80 101.56 42897.92 47836.27 2015-10-14 16:06:19.000 287 21167.81 101.55 42897.90 47836.29 2015-10-14 16:06:20.000 287 21167.82 101.60 42897.87 47836.26 2015-10-14 16:06:21.000 287 21167.83 101.67 42897.86 47836.26 2015-10-14 16:06:22.000 287 21167.81 101.77 42897.84 47836.26 2015-10-14 16:06:23.000 287 21167.74 101.87 42897.80 47836.23 2015-10-14 16:06:24.000 287 21167.68 101.97 42897.75 47836.18 2015-10-14 16:06:25.000 287 21167.66 102.09 42897.70 47836.10 2015-10-14 16:06:26.000 287 21167.65 102.18 42897.63 47836.06 2015-10-14 16:06:27.000 287 21167.63 102.22 42897.60 47835.97 2015-10-14 16:06:28.000 287 21167.58 102.29 42897.57 47835.92 2015-10-14 16:06:29.000 287 21167.53 102.35 42897.52 47835.87 2015-10-14 16:06:30.000 287 21167.48 102.42 42897.53 47835.83 2015-10-14 16:06:31.000 287 21167.44 102.48 42897.51 47835.80 2015-10-14 16:06:32.000 287 21167.43 102.53 42897.46 47835.77 2015-10-14 16:06:33.000 287 21167.41 102.59 42897.42 47835.73 2015-10-14 16:06:34.000 287 21167.36 102.65 42897.39 47835.70 2015-10-14 16:06:35.000 287 21167.34 102.66 42897.36 47835.66 2015-10-14 16:06:36.000 287 21167.34 102.67 42897.35 47835.63 2015-10-14 16:06:37.000 287 21167.35 102.66 42897.35 47835.62 2015-10-14 16:06:38.000 287 21167.32 102.63 42897.36 47835.59 2015-10-14 16:06:39.000 287 21167.27 102.62 42897.29 47835.56 2015-10-14 16:06:40.000 287 21167.27 102.61 42897.28 47835.56 2015-10-14 16:06:41.000 287 21167.26 102.61 42897.31 47835.54 2015-10-14 16:06:42.000 287 21167.24 102.60 42897.33 47835.52 2015-10-14 16:06:43.000 287 21167.23 102.60 42897.34 47835.52 2015-10-14 16:06:44.000 287 21167.22 102.65 42897.33 47835.54 2015-10-14 16:06:45.000 287 21167.24 102.70 42897.35 47835.52 2015-10-14 16:06:46.000 287 21167.24 102.71 42897.35 47835.53 2015-10-14 16:06:47.000 287 21167.22 102.77 42897.31 47835.50 2015-10-14 16:06:48.000 287 21167.17 102.79 42897.31 47835.50 2015-10-14 16:06:49.000 287 21167.10 102.84 42897.27 47835.46 2015-10-14 16:06:50.000 287 21167.05 102.88 42897.30 47835.46 2015-10-14 16:06:51.000 287 21166.99 102.93 42897.28 47835.42 2015-10-14 16:06:52.000 287 21166.95 102.96 42897.27 47835.38 2015-10-14 16:06:53.000 287 21166.88 103.02 42897.25 47835.37 2015-10-14 16:06:54.000 287 21166.79 103.10 42897.24 47835.31 2015-10-14 16:06:55.000 287 21166.72 103.12 42897.20 47835.28 2015-10-14 16:06:56.000 287 21166.67 103.11 42897.19 47835.22 2015-10-14 16:06:57.000 287 21166.57 103.16 42897.18 47835.17 2015-10-14 16:06:58.000 287 21166.49 103.22 42897.18 47835.13 2015-10-14 16:06:59.000 287 21166.43 103.35 42897.16 47835.09 2015-10-14 16:07:00.000 287 21166.41 103.52 42897.11 47835.04 2015-10-14 16:07:01.000 287 21166.45 103.60 42897.09 47835.00 2015-10-14 16:07:02.000 287 21166.46 103.61 42897.06 47834.95 2015-10-14 16:07:03.000 287 21166.47 103.62 42897.07 47834.95 2015-10-14 16:07:04.000 287 21166.46 103.60 42897.01 47834.91 2015-10-14 16:07:05.000 287 21166.44 103.60 42896.99 47834.90 2015-10-14 16:07:06.000 287 21166.44 103.59 42897.01 47834.87 2015-10-14 16:07:07.000 287 21166.41 103.58 42897.01 47834.87 2015-10-14 16:07:08.000 287 21166.41 103.59 42896.98 47834.88 2015-10-14 16:07:09.000 287 21166.39 103.57 42896.99 47834.85 2015-10-14 16:07:10.000 287 21166.38 103.55 42897.00 47834.88 2015-10-14 16:07:11.000 287 21166.40 103.51 42897.03 47834.89 2015-10-14 16:07:12.000 287 21166.44 103.48 42897.03 47834.88 2015-10-14 16:07:13.000 287 21166.46 103.44 42897.05 47834.89 2015-10-14 16:07:14.000 287 21166.49 103.40 42897.02 47834.93 2015-10-14 16:07:15.000 287 21166.49 103.37 42897.03 47834.95 2015-10-14 16:07:16.000 287 21166.51 103.33 42897.06 47834.97 2015-10-14 16:07:17.000 287 21166.55 103.32 42897.08 47834.98 2015-10-14 16:07:18.000 287 21166.61 103.28 42897.10 47835.04 2015-10-14 16:07:19.000 287 21166.68 103.26 42897.13 47835.07 2015-10-14 16:07:20.000 287 21166.70 103.23 42897.17 47835.11 2015-10-14 16:07:21.000 287 21166.74 103.23 42897.17 47835.14 2015-10-14 16:07:22.000 287 21166.77 103.23 42897.18 47835.19 2015-10-14 16:07:23.000 287 21166.79 103.25 42897.20 47835.21 2015-10-14 16:07:24.000 287 21166.84 103.23 42897.21 47835.23 2015-10-14 16:07:25.000 287 21166.86 103.19 42897.22 47835.26 2015-10-14 16:07:26.000 287 21166.87 103.19 42897.21 47835.27 2015-10-14 16:07:27.000 287 21166.89 103.18 42897.28 47835.27 2015-10-14 16:07:28.000 287 21166.90 103.18 42897.28 47835.32 2015-10-14 16:07:29.000 287 21166.91 103.14 42897.30 47835.30 2015-10-14 16:07:30.000 287 21166.88 103.15 42897.30 47835.33 2015-10-14 16:07:31.000 287 21166.89 103.16 42897.28 47835.34 2015-10-14 16:07:32.000 287 21166.91 103.20 42897.30 47835.38 2015-10-14 16:07:33.000 287 21166.88 103.23 42897.32 47835.36 2015-10-14 16:07:34.000 287 21166.91 103.24 42897.33 47835.37 2015-10-14 16:07:35.000 287 21166.90 103.29 42897.31 47835.36 2015-10-14 16:07:36.000 287 21166.94 103.33 42897.32 47835.35 2015-10-14 16:07:37.000 287 21166.95 103.39 42897.28 47835.38 2015-10-14 16:07:38.000 287 21166.97 103.45 42897.21 47835.34 2015-10-14 16:07:39.000 287 21167.01 103.43 42897.17 47835.35 2015-10-14 16:07:40.000 287 21167.03 103.40 42897.18 47835.32 2015-10-14 16:07:41.000 287 21167.01 103.38 42897.18 47835.33 2015-10-14 16:07:42.000 287 21167.02 103.35 42897.18 47835.31 2015-10-14 16:07:43.000 287 21167.00 103.30 42897.22 47835.33 2015-10-14 16:07:44.000 287 21166.96 103.24 42897.28 47835.36 2015-10-14 16:07:45.000 287 21166.95 103.23 42897.32 47835.37 2015-10-14 16:07:46.000 287 21166.98 103.25 42897.33 47835.40 2015-10-14 16:07:47.000 287 21166.98 103.30 42897.35 47835.40 2015-10-14 16:07:48.000 287 21166.97 103.31 42897.35 47835.42 2015-10-14 16:07:49.000 287 21166.93 103.30 42897.35 47835.43 2015-10-14 16:07:50.000 287 21166.90 103.32 42897.35 47835.42 2015-10-14 16:07:51.000 287 21166.88 103.33 42897.36 47835.41 2015-10-14 16:07:52.000 287 21166.88 103.31 42897.37 47835.41 2015-10-14 16:07:53.000 287 21166.86 103.28 42897.41 47835.39 2015-10-14 16:07:54.000 287 21166.81 103.25 42897.40 47835.40 2015-10-14 16:07:55.000 287 21166.76 103.18 42897.42 47835.39 2015-10-14 16:07:56.000 287 21166.74 103.17 42897.45 47835.41 2015-10-14 16:07:57.000 287 21166.71 103.18 42897.50 47835.42 2015-10-14 16:07:58.000 287 21166.70 103.20 42897.50 47835.41 2015-10-14 16:07:59.000 287 21166.67 103.22 42897.50 47835.40 2015-10-14 16:08:00.000 287 21166.63 103.26 42897.48 47835.40 2015-10-14 16:08:01.000 287 21166.60 103.31 42897.44 47835.38 2015-10-14 16:08:02.000 287 21166.59 103.31 42897.44 47835.35 2015-10-14 16:08:03.000 287 21166.56 103.33 42897.41 47835.33 2015-10-14 16:08:04.000 287 21166.57 103.32 42897.39 47835.30 2015-10-14 16:08:05.000 287 21166.60 103.29 42897.38 47835.31 2015-10-14 16:08:06.000 287 21166.61 103.28 42897.40 47835.30 2015-10-14 16:08:07.000 287 21166.61 103.27 42897.41 47835.31 2015-10-14 16:08:08.000 287 21166.65 103.27 42897.44 47835.33 2015-10-14 16:08:09.000 287 21166.67 103.27 42897.48 47835.37 2015-10-14 16:08:10.000 287 21166.65 103.26 42897.50 47835.39 2015-10-14 16:08:11.000 287 21166.62 103.28 42897.53 47835.39 2015-10-14 16:08:12.000 287 21166.58 103.31 42897.54 47835.42 2015-10-14 16:08:13.000 287 21166.54 103.34 42897.54 47835.41 2015-10-14 16:08:14.000 287 21166.54 103.37 42897.55 47835.45 2015-10-14 16:08:15.000 287 21166.52 103.41 42897.58 47835.46 2015-10-14 16:08:16.000 287 21166.48 103.42 42897.57 47835.47 2015-10-14 16:08:17.000 287 21166.45 103.49 42897.58 47835.45 2015-10-14 16:08:18.000 287 21166.38 103.52 42897.58 47835.44 2015-10-14 16:08:19.000 287 21166.36 103.54 42897.59 47835.41 2015-10-14 16:08:20.000 287 21166.35 103.60 42897.60 47835.41 2015-10-14 16:08:21.000 287 21166.29 103.62 42897.61 47835.39 2015-10-14 16:08:22.000 287 21166.28 103.61 42897.61 47835.38 2015-10-14 16:08:23.000 287 21166.25 103.62 42897.64 47835.37 2015-10-14 16:08:24.000 287 21166.22 103.64 42897.62 47835.39 2015-10-14 16:08:25.000 287 21166.20 103.62 42897.65 47835.40 2015-10-14 16:08:26.000 287 21166.21 103.62 42897.67 47835.41 2015-10-14 16:08:27.000 287 21166.22 103.62 42897.66 47835.43 2015-10-14 16:08:28.000 287 21166.28 103.57 42897.67 47835.44 2015-10-14 16:08:29.000 287 21166.29 103.58 42897.69 47835.49 2015-10-14 16:08:30.000 287 21166.30 103.60 42897.75 47835.50 2015-10-14 16:08:31.000 287 21166.34 103.61 42897.74 47835.54 2015-10-14 16:08:32.000 287 21166.33 103.61 42897.75 47835.57 2015-10-14 16:08:33.000 287 21166.34 103.59 42897.77 47835.58 2015-10-14 16:08:34.000 287 21166.30 103.56 42897.83 47835.59 2015-10-14 16:08:35.000 287 21166.25 103.54 42897.88 47835.62 2015-10-14 16:08:36.000 287 21166.24 103.56 42897.89 47835.62 2015-10-14 16:08:37.000 287 21166.26 103.63 42897.91 47835.68 2015-10-14 16:08:38.000 287 21166.27 103.67 42897.91 47835.69 2015-10-14 16:08:39.000 287 21166.24 103.75 42897.89 47835.63 2015-10-14 16:08:40.000 287 21166.21 103.82 42897.88 47835.60 2015-10-14 16:08:41.000 287 21166.15 103.88 42897.88 47835.61 2015-10-14 16:08:42.000 287 21166.12 103.92 42897.84 47835.57 2015-10-14 16:08:43.000 287 21166.09 103.99 42897.76 47835.53 2015-10-14 16:08:44.000 287 21166.04 104.01 42897.77 47835.50 2015-10-14 16:08:45.000 287 21166.01 104.01 42897.77 47835.46 2015-10-14 16:08:46.000 287 21165.96 104.04 42897.75 47835.41 2015-10-14 16:08:47.000 287 21165.92 104.04 42897.74 47835.38 2015-10-14 16:08:48.000 287 21165.91 104.03 42897.73 47835.35 2015-10-14 16:08:49.000 287 21165.92 104.01 42897.74 47835.33 2015-10-14 16:08:50.000 287 21165.93 103.96 42897.73 47835.35 2015-10-14 16:08:51.000 287 21165.92 103.92 42897.73 47835.33 2015-10-14 16:08:52.000 287 21165.94 103.88 42897.75 47835.36 2015-10-14 16:08:53.000 287 21165.95 103.84 42897.75 47835.37 2015-10-14 16:08:54.000 287 21166.01 103.80 42897.81 47835.41 2015-10-14 16:08:55.000 287 21166.02 103.74 42897.84 47835.41 2015-10-14 16:08:56.000 287 21166.04 103.68 42897.83 47835.48 2015-10-14 16:08:57.000 287 21166.04 103.65 42897.90 47835.48 2015-10-14 16:08:58.000 287 21166.05 103.62 42897.92 47835.54 2015-10-14 16:08:59.000 287 21166.03 103.63 42897.90 47835.56 2015-10-14 16:09:00.000 287 21166.04 103.70 42897.92 47835.57 2015-10-14 16:09:01.000 287 21166.05 103.78 42897.93 47835.56 2015-10-14 16:09:02.000 287 21166.07 103.85 42897.90 47835.56 2015-10-14 16:09:03.000 287 21166.05 103.86 42897.87 47835.54 2015-10-14 16:09:04.000 287 21166.08 103.89 42897.84 47835.52 2015-10-14 16:09:05.000 287 21166.09 103.93 42897.85 47835.52 2015-10-14 16:09:06.000 287 21166.05 103.95 42897.88 47835.50 2015-10-14 16:09:07.000 287 21166.03 103.97 42897.89 47835.51 2015-10-14 16:09:08.000 287 21165.98 104.05 42897.93 47835.51 2015-10-14 16:09:09.000 287 21166.01 104.13 42897.92 47835.56 2015-10-14 16:09:10.000 287 21166.01 104.22 42897.92 47835.56 2015-10-14 16:09:11.000 287 21166.02 104.30 42897.95 47835.56 2015-10-14 16:09:12.000 287 21165.99 104.41 42897.94 47835.55 2015-10-14 16:09:13.000 287 21165.97 104.50 42897.88 47835.52 2015-10-14 16:09:14.000 287 21165.99 104.57 42897.88 47835.50 2015-10-14 16:09:15.000 287 21166.04 104.61 42897.84 47835.49 2015-10-14 16:09:16.000 287 21166.07 104.63 42897.84 47835.49 2015-10-14 16:09:17.000 287 21166.11 104.70 42897.86 47835.49 2015-10-14 16:09:18.000 287 21166.13 104.74 42897.79 47835.45 2015-10-14 16:09:19.000 287 21166.13 104.76 42897.74 47835.48 2015-10-14 16:09:20.000 287 21166.16 104.77 42897.74 47835.46 2015-10-14 16:09:21.000 287 21166.19 104.77 42897.72 47835.46 2015-10-14 16:09:22.000 287 21166.19 104.74 42897.72 47835.47 2015-10-14 16:09:23.000 287 21166.15 104.70 42897.74 47835.47 2015-10-14 16:09:24.000 287 21166.17 104.67 42897.75 47835.45 2015-10-14 16:09:25.000 287 21166.14 104.64 42897.77 47835.49 2015-10-14 16:09:26.000 287 21166.16 104.62 42897.78 47835.47 2015-10-14 16:09:27.000 287 21166.20 104.62 42897.79 47835.50 2015-10-14 16:09:28.000 287 21166.23 104.64 42897.77 47835.51 2015-10-14 16:09:29.000 287 21166.24 104.61 42897.79 47835.52 2015-10-14 16:09:30.000 287 21166.21 104.58 42897.77 47835.52 2015-10-14 16:09:31.000 287 21166.17 104.55 42897.80 47835.50 2015-10-14 16:09:32.000 287 21166.18 104.55 42897.82 47835.52 2015-10-14 16:09:33.000 287 21166.21 104.51 42897.81 47835.53 2015-10-14 16:09:34.000 287 21166.24 104.53 42897.82 47835.55 2015-10-14 16:09:35.000 287 21166.25 104.56 42897.83 47835.56 2015-10-14 16:09:36.000 287 21166.25 104.59 42897.84 47835.57 2015-10-14 16:09:37.000 287 21166.27 104.63 42897.85 47835.57 2015-10-14 16:09:38.000 287 21166.27 104.63 42897.84 47835.60 2015-10-14 16:09:39.000 287 21166.24 104.67 42897.86 47835.59 2015-10-14 16:09:40.000 287 21166.21 104.74 42897.84 47835.58 2015-10-14 16:09:41.000 287 21166.20 104.82 42897.79 47835.55 2015-10-14 16:09:42.000 287 21166.16 104.91 42897.79 47835.52 2015-10-14 16:09:43.000 287 21166.12 104.98 42897.72 47835.46 2015-10-14 16:09:44.000 287 21166.12 105.04 42897.68 47835.44 2015-10-14 16:09:45.000 287 21166.13 105.10 42897.62 47835.37 2015-10-14 16:09:46.000 287 21166.14 105.16 42897.57 47835.37 2015-10-14 16:09:47.000 287 21166.14 105.16 42897.56 47835.31 2015-10-14 16:09:48.000 287 21166.10 105.15 42897.54 47835.26 2015-10-14 16:09:49.000 287 21166.10 105.13 42897.53 47835.27 2015-10-14 16:09:50.000 287 21166.09 105.10 42897.55 47835.28 2015-10-14 16:09:51.000 287 21166.09 105.05 42897.56 47835.28 2015-10-14 16:09:52.000 287 21166.10 105.01 42897.58 47835.31 2015-10-14 16:09:53.000 287 21166.08 105.00 42897.62 47835.31 2015-10-14 16:09:54.000 287 21166.08 105.02 42897.65 47835.33 2015-10-14 16:09:55.000 287 21166.08 105.03 42897.66 47835.37 2015-10-14 16:09:56.000 287 21166.05 105.06 42897.66 47835.37 2015-10-14 16:09:57.000 287 21166.06 105.05 42897.67 47835.37 2015-10-14 16:09:58.000 287 21166.06 105.08 42897.67 47835.35 2015-10-14 16:09:59.000 287 21166.06 105.09 42897.67 47835.38 2015-10-14 16:10:00.000 287 21166.02 105.10 42897.69 47835.36 2015-10-14 16:10:01.000 287 21165.99 105.13 42897.71 47835.38 2015-10-14 16:10:02.000 287 21166.00 105.16 42897.72 47835.36 2015-10-14 16:10:03.000 287 21165.99 105.21 42897.69 47835.37 2015-10-14 16:10:04.000 287 21165.94 105.25 42897.73 47835.37 2015-10-14 16:10:05.000 287 21165.93 105.28 42897.72 47835.35 2015-10-14 16:10:06.000 287 21165.87 105.33 42897.70 47835.34 2015-10-14 16:10:07.000 287 21165.82 105.38 42897.68 47835.29 2015-10-14 16:10:08.000 287 21165.77 105.44 42897.61 47835.27 2015-10-14 16:10:09.000 287 21165.75 105.54 42897.57 47835.20 2015-10-14 16:10:10.000 287 21165.72 105.62 42897.53 47835.14 2015-10-14 16:10:11.000 287 21165.72 105.65 42897.51 47835.09 2015-10-14 16:10:12.000 287 21165.74 105.64 42897.49 47835.08 2015-10-14 16:10:13.000 287 21165.73 105.66 42897.47 47835.07 2015-10-14 16:10:14.000 287 21165.71 105.72 42897.46 47835.04 2015-10-14 16:10:15.000 287 21165.68 105.77 42897.47 47835.03 2015-10-14 16:10:16.000 287 21165.67 105.82 42897.46 47835.02 2015-10-14 16:10:17.000 287 21165.67 105.86 42897.42 47834.99 2015-10-14 16:10:18.000 287 21165.68 105.87 42897.43 47835.01 2015-10-14 16:10:19.000 287 21165.64 105.86 42897.44 47834.97 2015-10-14 16:10:20.000 287 21165.64 105.84 42897.44 47834.97 2015-10-14 16:10:21.000 287 21165.68 105.81 42897.45 47835.00 2015-10-14 16:10:22.000 287 21165.77 105.80 42897.46 47835.02 2015-10-14 16:10:23.000 287 21165.78 105.80 42897.49 47835.05 2015-10-14 16:10:24.000 287 21165.76 105.78 42897.50 47835.06 2015-10-14 16:10:25.000 287 21165.77 105.76 42897.51 47835.07 2015-10-14 16:10:26.000 287 21165.84 105.78 42897.53 47835.09 2015-10-14 16:10:27.000 287 21165.91 105.81 42897.49 47835.13 2015-10-14 16:10:28.000 287 21165.96 105.83 42897.45 47835.15 2015-10-14 16:10:29.000 287 21166.01 105.86 42897.44 47835.14 2015-10-14 16:10:30.000 287 21166.05 105.87 42897.41 47835.15 2015-10-14 16:10:31.000 287 21166.10 105.87 42897.43 47835.17 2015-10-14 16:10:32.000 287 21166.12 105.89 42897.43 47835.17 2015-10-14 16:10:33.000 287 21166.14 105.90 42897.41 47835.18 2015-10-14 16:10:34.000 287 21166.14 105.94 42897.40 47835.18 2015-10-14 16:10:35.000 287 21166.16 105.98 42897.34 47835.17 2015-10-14 16:10:36.000 287 21166.19 106.01 42897.35 47835.14 2015-10-14 16:10:37.000 287 21166.22 106.01 42897.35 47835.13 2015-10-14 16:10:38.000 287 21166.25 106.02 42897.35 47835.13 2015-10-14 16:10:39.000 287 21166.27 106.00 42897.36 47835.15 2015-10-14 16:10:40.000 287 21166.29 105.96 42897.40 47835.19 2015-10-14 16:10:41.000 287 21166.27 105.95 42897.40 47835.22 2015-10-14 16:10:42.000 287 21166.30 105.91 42897.43 47835.25 2015-10-14 16:10:43.000 287 21166.28 105.88 42897.49 47835.27 2015-10-14 16:10:44.000 287 21166.29 105.86 42897.51 47835.33 2015-10-14 16:10:45.000 287 21166.28 105.85 42897.57 47835.32 2015-10-14 16:10:46.000 287 21166.25 105.86 42897.65 47835.40 2015-10-14 16:10:47.000 287 21166.26 105.87 42897.63 47835.40 2015-10-14 16:10:48.000 287 21166.26 105.88 42897.67 47835.43 2015-10-14 16:10:49.000 287 21166.27 105.93 42897.68 47835.45 2015-10-14 16:10:50.000 287 21166.29 105.98 42897.69 47835.50 2015-10-14 16:10:51.000 287 21166.30 106.02 42897.72 47835.49 2015-10-14 16:10:52.000 287 21166.27 106.07 42897.71 47835.48 2015-10-14 16:10:53.000 287 21166.28 106.12 42897.69 47835.48 2015-10-14 16:10:54.000 287 21166.25 106.16 42897.67 47835.45 2015-10-14 16:10:55.000 287 21166.24 106.18 42897.63 47835.44 2015-10-14 16:10:56.000 287 21166.26 106.12 42897.62 47835.44 2015-10-14 16:10:57.000 287 21166.26 106.07 42897.62 47835.44 2015-10-14 16:10:58.000 287 21166.27 106.05 42897.63 47835.42 2015-10-14 16:10:59.000 287 21166.26 106.04 42897.65 47835.46 2015-10-14 16:11:00.000 287 21166.24 105.98 42897.69 47835.48 2015-10-14 16:11:01.000 287 21166.23 105.97 42897.73 47835.47 2015-10-14 16:11:02.000 287 21166.22 105.98 42897.77 47835.50 2015-10-14 16:11:03.000 287 21166.19 105.97 42897.76 47835.52 2015-10-14 16:11:04.000 287 21166.16 105.95 42897.78 47835.51 2015-10-14 16:11:05.000 287 21166.16 105.95 42897.77 47835.51 2015-10-14 16:11:06.000 287 21166.14 105.95 42897.79 47835.51 2015-10-14 16:11:07.000 287 21166.12 105.95 42897.80 47835.49 2015-10-14 16:11:08.000 287 21166.08 105.98 42897.82 47835.49 2015-10-14 16:11:09.000 287 21166.04 105.98 42897.86 47835.51 2015-10-14 16:11:10.000 287 21166.04 106.02 42897.86 47835.51 2015-10-14 16:11:11.000 287 21165.99 106.02 42897.86 47835.52 2015-10-14 16:11:12.000 287 21166.00 106.03 42897.88 47835.49 2015-10-14 16:11:13.000 287 21166.00 106.04 42897.89 47835.52 2015-10-14 16:11:14.000 287 21165.96 106.13 42897.87 47835.49 2015-10-14 16:11:15.000 287 21165.95 106.23 42897.77 47835.49 2015-10-14 16:11:16.000 287 21165.93 106.32 42897.71 47835.45 2015-10-14 16:11:17.000 287 21165.89 106.38 42897.69 47835.36 2015-10-14 16:11:18.000 287 21165.89 106.41 42897.65 47835.33 2015-10-14 16:11:19.000 287 21165.90 106.43 42897.60 47835.26 2015-10-14 16:11:20.000 287 21165.90 106.43 42897.55 47835.23 2015-10-14 16:11:21.000 287 21165.90 106.46 42897.51 47835.19 2015-10-14 16:11:22.000 287 21165.89 106.52 42897.51 47835.16 2015-10-14 16:11:23.000 287 21165.92 106.55 42897.45 47835.14 2015-10-14 16:11:24.000 287 21165.96 106.56 42897.40 47835.12 2015-10-14 16:11:25.000 287 21165.95 106.56 42897.38 47835.09 2015-10-14 16:11:26.000 287 21165.99 106.54 42897.34 47835.08 2015-10-14 16:11:27.000 287 21166.04 106.50 42897.33 47835.06 2015-10-14 16:11:28.000 287 21166.03 106.45 42897.32 47835.07 2015-10-14 16:11:29.000 287 21166.05 106.43 42897.35 47835.07 2015-10-14 16:11:30.000 287 21166.03 106.44 42897.36 47835.11 2015-10-14 16:11:31.000 287 21166.05 106.44 42897.32 47835.10 2015-10-14 16:11:32.000 287 21166.04 106.46 42897.36 47835.10 2015-10-14 16:11:33.000 287 21166.05 106.43 42897.36 47835.09 2015-10-14 16:11:34.000 287 21166.02 106.42 42897.37 47835.09 2015-10-14 16:11:35.000 287 21166.02 106.41 42897.41 47835.11 2015-10-14 16:11:36.000 287 21165.99 106.43 42897.39 47835.11 2015-10-14 16:11:37.000 287 21165.97 106.45 42897.42 47835.10 2015-10-14 16:11:38.000 287 21165.96 106.46 42897.41 47835.09 2015-10-14 16:11:39.000 287 21165.96 106.47 42897.39 47835.08 2015-10-14 16:11:40.000 287 21165.97 106.48 42897.41 47835.10 2015-10-14 16:11:41.000 287 21165.98 106.51 42897.43 47835.09 2015-10-14 16:11:42.000 287 21165.96 106.53 42897.44 47835.09 2015-10-14 16:11:43.000 287 21165.91 106.56 42897.43 47835.09 2015-10-14 16:11:44.000 287 21165.86 106.56 42897.40 47835.05 2015-10-14 16:11:45.000 287 21165.79 106.51 42897.43 47835.06 2015-10-14 16:11:46.000 287 21165.77 106.47 42897.53 47835.06 2015-10-14 16:11:47.000 287 21165.79 106.39 42897.57 47835.10 2015-10-14 16:11:48.000 287 21165.85 106.37 42897.60 47835.15 2015-10-14 16:11:49.000 287 21165.86 106.34 42897.67 47835.23 2015-10-14 16:11:50.000 287 21165.85 106.29 42897.71 47835.27 2015-10-14 16:11:51.000 287 21165.82 106.26 42897.74 47835.32 2015-10-14 16:11:52.000 287 21165.83 106.24 42897.82 47835.37 2015-10-14 16:11:53.000 287 21165.85 106.18 42897.85 47835.39 2015-10-14 16:11:54.000 287 21165.85 106.16 42897.88 47835.40 2015-10-14 16:11:55.000 287 21165.84 106.12 42897.93 47835.47 2015-10-14 16:11:56.000 287 21165.90 106.14 42897.92 47835.49 2015-10-14 16:11:57.000 287 21165.92 106.13 42897.94 47835.52 2015-10-14 16:11:58.000 287 21165.89 106.10 42897.99 47835.54 2015-10-14 16:11:59.000 287 21165.94 106.09 42897.97 47835.58 2015-10-14 16:12:00.000 287 21165.96 106.06 42898.00 47835.59 2015-10-14 16:12:01.000 287 21165.97 106.03 42898.04 47835.63 2015-10-14 16:12:02.000 287 21166.00 106.02 42898.02 47835.67 2015-10-14 16:12:03.000 287 21166.06 106.00 42898.03 47835.69 2015-10-14 16:12:04.000 287 21166.11 105.96 42898.07 47835.72 2015-10-14 16:12:05.000 287 21166.12 105.95 42898.09 47835.76 2015-10-14 16:12:06.000 287 21166.11 105.94 42898.11 47835.78 2015-10-14 16:12:07.000 287 21166.11 105.91 42898.15 47835.81 2015-10-14 16:12:08.000 287 21166.12 105.90 42898.16 47835.82 2015-10-14 16:12:09.000 287 21166.09 105.94 42898.18 47835.83 2015-10-14 16:12:10.000 287 21166.07 105.92 42898.15 47835.82 2015-10-14 16:12:11.000 287 21166.09 105.90 42898.11 47835.84 2015-10-14 16:12:12.000 287 21166.08 105.91 42898.11 47835.81 2015-10-14 16:12:13.000 287 21166.10 105.90 42898.13 47835.83 2015-10-14 16:12:14.000 287 21166.14 105.88 42898.12 47835.85 2015-10-14 16:12:15.000 287 21166.16 105.83 42898.15 47835.83 2015-10-14 16:12:16.000 287 21166.17 105.82 42898.15 47835.85 2015-10-14 16:12:17.000 287 21166.22 105.80 42898.15 47835.86 2015-10-14 16:12:18.000 287 21166.25 105.79 42898.16 47835.89 2015-10-14 16:12:19.000 287 21166.27 105.79 42898.15 47835.90 2015-10-14 16:12:20.000 287 21166.31 105.78 42898.13 47835.90 2015-10-14 16:12:21.000 287 21166.36 105.78 42898.12 47835.95 2015-10-14 16:12:22.000 287 21166.40 105.74 42898.17 47835.94 2015-10-14 16:12:23.000 287 21166.46 105.70 42898.20 47835.99 2015-10-14 16:12:24.000 287 21166.51 105.66 42898.22 47836.04 2015-10-14 16:12:25.000 287 21166.55 105.64 42898.20 47836.07 2015-10-14 16:12:26.000 287 21166.60 105.62 42898.23 47836.12 2015-10-14 16:12:27.000 287 21166.62 105.60 42898.25 47836.14 2015-10-14 16:12:28.000 287 21166.64 105.62 42898.26 47836.18 2015-10-14 16:12:29.000 287 21166.65 105.63 42898.28 47836.19 2015-10-14 16:12:30.000 287 21166.69 105.63 42898.32 47836.20 2015-10-14 16:12:31.000 287 21166.73 105.62 42898.32 47836.23 2015-10-14 16:12:32.000 287 21166.70 105.64 42898.30 47836.24 2015-10-14 16:12:33.000 287 21166.72 105.64 42898.32 47836.25 2015-10-14 16:12:34.000 287 21166.73 105.64 42898.34 47836.25 2015-10-14 16:12:35.000 287 21166.73 105.66 42898.33 47836.27 2015-10-14 16:12:36.000 287 21166.70 105.68 42898.32 47836.25 2015-10-14 16:12:37.000 287 21166.67 105.73 42898.28 47836.24 2015-10-14 16:12:38.000 287 21166.67 105.77 42898.30 47836.22 2015-10-14 16:12:39.000 287 21166.66 105.80 42898.26 47836.20 2015-10-14 16:12:40.000 287 21166.65 105.78 42898.23 47836.16 2015-10-14 16:12:41.000 287 21166.64 105.77 42898.19 47836.09 2015-10-14 16:12:42.000 287 21166.68 105.77 42898.20 47836.11 2015-10-14 16:12:43.000 287 21166.67 105.76 42898.21 47836.09 2015-10-14 16:12:44.000 287 21166.69 105.78 42898.16 47836.11 2015-10-14 16:12:45.000 287 21166.68 105.78 42898.17 47836.08 2015-10-14 16:12:46.000 287 21166.74 105.75 42898.13 47836.11 2015-10-14 16:12:47.000 287 21166.76 105.72 42898.11 47836.07 2015-10-14 16:12:48.000 287 21166.73 105.75 42898.14 47836.10 2015-10-14 16:12:49.000 287 21166.74 105.78 42898.14 47836.10 2015-10-14 16:12:50.000 287 21166.77 105.78 42898.17 47836.12 2015-10-14 16:12:51.000 287 21166.76 105.75 42898.16 47836.11 2015-10-14 16:12:52.000 287 21166.75 105.75 42898.17 47836.11 2015-10-14 16:12:53.000 287 21166.77 105.75 42898.18 47836.09 2015-10-14 16:12:54.000 287 21166.75 105.81 42898.18 47836.11 2015-10-14 16:12:55.000 287 21166.70 105.81 42898.19 47836.11 2015-10-14 16:12:56.000 287 21166.71 105.80 42898.18 47836.10 2015-10-14 16:12:57.000 287 21166.73 105.81 42898.18 47836.14 2015-10-14 16:12:58.000 287 21166.76 105.84 42898.20 47836.15 2015-10-14 16:12:59.000 287 21166.80 105.79 42898.25 47836.16 2015-10-14 16:13:00.000 287 21166.80 105.72 42898.28 47836.18 2015-10-14 16:13:01.000 287 21166.81 105.65 42898.37 47836.22 2015-10-14 16:13:02.000 287 21166.83 105.58 42898.44 47836.25 2015-10-14 16:13:03.000 287 21166.84 105.58 42898.48 47836.32 2015-10-14 16:13:04.000 287 21166.87 105.59 42898.53 47836.36 2015-10-14 16:13:05.000 287 21166.92 105.62 42898.51 47836.41 2015-10-14 16:13:06.000 287 21166.93 105.70 42898.47 47836.40 2015-10-14 16:13:07.000 287 21166.97 105.75 42898.46 47836.40 2015-10-14 16:13:08.000 287 21166.98 105.76 42898.45 47836.39 2015-10-14 16:13:09.000 287 21167.02 105.80 42898.40 47836.35 2015-10-14 16:13:10.000 287 21167.03 105.81 42898.37 47836.35 2015-10-14 16:13:11.000 287 21167.02 105.86 42898.31 47836.34 2015-10-14 16:13:12.000 287 21167.03 105.85 42898.30 47836.33 2015-10-14 16:13:13.000 287 21167.06 105.86 42898.28 47836.34 2015-10-14 16:13:14.000 287 21167.03 105.88 42898.25 47836.28 2015-10-14 16:13:15.000 287 21167.08 105.90 42898.21 47836.27 2015-10-14 16:13:16.000 287 21167.11 105.93 42898.19 47836.28 2015-10-14 16:13:17.000 287 21167.08 105.97 42898.18 47836.27 2015-10-14 16:13:18.000 287 21167.06 106.02 42898.14 47836.23 2015-10-14 16:13:19.000 287 21167.02 106.05 42898.07 47836.18 2015-10-14 16:13:20.000 287 21167.04 106.06 42898.09 47836.15 2015-10-14 16:13:21.000 287 21167.06 106.05 42898.04 47836.12 2015-10-14 16:13:22.000 287 21167.04 106.05 42898.01 47836.08 2015-10-14 16:13:23.000 287 21167.01 106.06 42898.02 47836.07 2015-10-14 16:13:24.000 287 21167.03 106.07 42898.02 47836.06 2015-10-14 16:13:25.000 287 21167.06 106.01 42898.03 47836.06 2015-10-14 16:13:26.000 287 21167.03 105.98 42898.08 47836.11 2015-10-14 16:13:27.000 287 21167.05 105.98 42898.10 47836.12 2015-10-14 16:13:28.000 287 21167.00 106.02 42898.08 47836.16 2015-10-14 16:13:29.000 287 21166.97 106.10 42898.04 47836.14 2015-10-14 16:13:30.000 287 21166.95 106.13 42898.05 47836.12 2015-10-14 16:13:31.000 287 21166.91 106.17 42898.02 47836.09 2015-10-14 16:13:32.000 287 21166.90 106.21 42897.98 47836.07 2015-10-14 16:13:33.000 287 21166.86 106.23 42897.95 47836.01 2015-10-14 16:13:34.000 287 21166.86 106.24 42897.95 47836.02 2015-10-14 16:13:35.000 287 21166.86 106.24 42897.98 47836.00 2015-10-14 16:13:36.000 287 21166.88 106.22 42897.95 47835.97 2015-10-14 16:13:37.000 287 21166.83 106.23 42897.92 47835.96 2015-10-14 16:13:38.000 287 21166.85 106.24 42897.92 47835.97 2015-10-14 16:13:39.000 287 21166.84 106.25 42897.94 47835.96 2015-10-14 16:13:40.000 287 21166.83 106.26 42897.92 47835.94 2015-10-14 16:13:41.000 287 21166.84 106.27 42897.92 47835.93 2015-10-14 16:13:42.000 287 21166.87 106.26 42897.89 47835.93 2015-10-14 16:13:43.000 287 21166.88 106.28 42897.89 47835.93 2015-10-14 16:13:44.000 287 21166.90 106.32 42897.89 47835.93 2015-10-14 16:13:45.000 287 21166.94 106.35 42897.92 47835.92 2015-10-14 16:13:46.000 287 21166.95 106.36 42897.92 47835.95 2015-10-14 16:13:47.000 287 21166.96 106.38 42897.87 47835.93 2015-10-14 16:13:48.000 287 21166.94 106.43 42897.84 47835.94 2015-10-14 16:13:49.000 287 21166.95 106.46 42897.83 47835.92 2015-10-14 16:13:50.000 287 21166.91 106.53 42897.80 47835.92 2015-10-14 16:13:51.000 287 21166.91 106.55 42897.78 47835.89 2015-10-14 16:13:52.000 287 21166.95 106.57 42897.80 47835.90 2015-10-14 16:13:53.000 287 21166.97 106.60 42897.81 47835.91 2015-10-14 16:13:54.000 287 21166.96 106.66 42897.80 47835.90 2015-10-14 16:13:55.000 287 21166.97 106.67 42897.84 47835.90 2015-10-14 16:13:56.000 287 21166.95 106.72 42897.83 47835.91 2015-10-14 16:13:57.000 287 21166.91 106.80 42897.79 47835.89 2015-10-14 16:13:58.000 287 21166.89 106.86 42897.75 47835.87 2015-10-14 16:13:59.000 287 21166.85 106.90 42897.73 47835.86 2015-10-14 16:14:00.000 287 21166.85 106.93 42897.74 47835.81 2015-10-14 16:14:01.000 287 21166.87 106.96 42897.71 47835.79 2015-10-14 16:14:02.000 287 21166.89 106.96 42897.70 47835.82 2015-10-14 16:14:03.000 287 21166.90 106.96 42897.71 47835.80 2015-10-14 16:14:04.000 287 21166.87 106.99 42897.71 47835.79 2015-10-14 16:14:05.000 287 21166.87 107.06 42897.69 47835.78 2015-10-14 16:14:06.000 287 21166.87 107.11 42897.68 47835.77 2015-10-14 16:14:07.000 287 21166.85 107.14 42897.68 47835.76 2015-10-14 16:14:08.000 287 21166.86 107.18 42897.66 47835.74 2015-10-14 16:14:09.000 287 21166.86 107.17 42897.69 47835.76 2015-10-14 16:14:10.000 287 21166.88 107.21 42897.69 47835.77 2015-10-14 16:14:11.000 287 21166.93 107.21 42897.68 47835.76 2015-10-14 16:14:12.000 287 21166.96 107.17 42897.71 47835.79 2015-10-14 16:14:13.000 287 21166.93 107.17 42897.73 47835.81 2015-10-14 16:14:14.000 287 21166.93 107.15 42897.72 47835.82 2015-10-14 16:14:15.000 287 21166.94 107.13 42897.75 47835.81 2015-10-14 16:14:16.000 287 21166.90 107.16 42897.78 47835.84 2015-10-14 16:14:17.000 287 21166.92 107.19 42897.78 47835.83 2015-10-14 16:14:18.000 287 21166.89 107.26 42897.74 47835.82 2015-10-14 16:14:19.000 287 21166.85 107.34 42897.69 47835.76 2015-10-14 16:14:20.000 287 21166.85 107.40 42897.62 47835.73 2015-10-14 16:14:21.000 287 21166.84 107.47 42897.57 47835.68 2015-10-14 16:14:22.000 287 21166.83 107.53 42897.52 47835.65 2015-10-14 16:14:23.000 287 21166.83 107.59 42897.51 47835.61 2015-10-14 16:14:24.000 287 21166.84 107.61 42897.49 47835.56 2015-10-14 16:14:25.000 287 21166.87 107.63 42897.41 47835.55 2015-10-14 16:14:26.000 287 21166.89 107.68 42897.40 47835.50 2015-10-14 16:14:27.000 287 21166.85 107.72 42897.41 47835.51 2015-10-14 16:14:28.000 287 21166.83 107.76 42897.36 47835.48 2015-10-14 16:14:29.000 287 21166.83 107.82 42897.34 47835.44 2015-10-14 16:14:30.000 287 21166.86 107.83 42897.33 47835.45 2015-10-14 16:14:31.000 287 21166.90 107.86 42897.31 47835.43 2015-10-14 16:14:32.000 287 21166.90 107.85 42897.32 47835.44 2015-10-14 16:14:33.000 287 21166.90 107.85 42897.34 47835.42 2015-10-14 16:14:34.000 287 21166.90 107.86 42897.34 47835.43 2015-10-14 16:14:35.000 287 21166.91 107.90 42897.32 47835.42 2015-10-14 16:14:36.000 287 21166.92 107.91 42897.30 47835.43 2015-10-14 16:14:37.000 287 21166.93 107.94 42897.31 47835.43 2015-10-14 16:14:38.000 287 21166.95 107.93 42897.32 47835.45 2015-10-14 16:14:39.000 287 21166.94 107.90 42897.30 47835.42 2015-10-14 16:14:40.000 287 21166.93 107.89 42897.33 47835.43 2015-10-14 16:14:41.000 287 21166.94 107.86 42897.32 47835.45 2015-10-14 16:14:42.000 287 21166.92 107.86 42897.35 47835.45 2015-10-14 16:14:43.000 287 21166.94 107.83 42897.36 47835.48 2015-10-14 16:14:44.000 287 21166.96 107.82 42897.34 47835.50 2015-10-14 16:14:45.000 287 21166.98 107.81 42897.37 47835.53 2015-10-14 16:14:46.000 287 21167.01 107.80 42897.39 47835.55 2015-10-14 16:14:47.000 287 21167.03 107.74 42897.44 47835.58 2015-10-14 16:14:48.000 287 21167.10 107.72 42897.50 47835.61 2015-10-14 16:14:49.000 287 21167.12 107.71 42897.47 47835.63 2015-10-14 16:14:50.000 287 21167.19 107.68 42897.47 47835.67 2015-10-14 16:14:51.000 287 21167.24 107.64 42897.51 47835.69 2015-10-14 16:14:52.000 287 21167.31 107.56 42897.52 47835.72 2015-10-14 16:14:53.000 287 21167.38 107.52 42897.57 47835.80 2015-10-14 16:14:54.000 287 21167.40 107.49 42897.59 47835.83 2015-10-14 16:14:55.000 287 21167.45 107.48 42897.60 47835.90 2015-10-14 16:14:56.000 287 21167.47 107.47 42897.59 47835.89 2015-10-14 16:14:57.000 287 21167.49 107.46 42897.59 47835.96 2015-10-14 16:14:58.000 287 21167.55 107.45 42897.65 47835.99 2015-10-14 16:14:59.000 287 21167.57 107.44 42897.68 47836.01 2015-10-14 16:15:00.000 287 21167.59 107.43 42897.71 47836.04 2015-10-14 16:15:01.000 287 21167.62 107.46 42897.72 47836.09 2015-10-14 16:15:02.000 287 21167.62 107.47 42897.74 47836.11 2015-10-14 16:15:03.000 287 21167.62 107.48 42897.75 47836.14 2015-10-14 16:15:04.000 287 21167.63 107.52 42897.76 47836.17 2015-10-14 16:15:05.000 287 21167.63 107.56 42897.77 47836.15 2015-10-14 16:15:06.000 287 21167.60 107.56 42897.74 47836.15 2015-10-14 16:15:07.000 287 21167.59 107.57 42897.76 47836.12 2015-10-14 16:15:08.000 287 21167.59 107.56 42897.79 47836.13 2015-10-14 16:15:09.000 287 21167.63 107.59 42897.80 47836.16 2015-10-14 16:15:10.000 287 21167.68 107.60 42897.78 47836.17 2015-10-14 16:15:11.000 287 21167.69 107.63 42897.78 47836.16 2015-10-14 16:15:12.000 287 21167.69 107.61 42897.77 47836.19 2015-10-14 16:15:13.000 287 21167.69 107.59 42897.76 47836.18 2015-10-14 16:15:14.000 287 21167.68 107.56 42897.77 47836.16 2015-10-14 16:15:15.000 287 21167.69 107.56 42897.78 47836.19 2015-10-14 16:15:16.000 287 21167.74 107.56 42897.79 47836.19 2015-10-14 16:15:17.000 287 21167.76 107.54 42897.76 47836.18 2015-10-14 16:15:18.000 287 21167.76 107.55 42897.75 47836.22 2015-10-14 16:15:19.000 287 21167.79 107.57 42897.72 47836.21 2015-10-14 16:15:20.000 287 21167.78 107.61 42897.69 47836.18 2015-10-14 16:15:21.000 287 21167.84 107.60 42897.70 47836.18 2015-10-14 16:15:22.000 287 21167.85 107.59 42897.70 47836.20 2015-10-14 16:15:23.000 287 21167.85 107.57 42897.69 47836.19 2015-10-14 16:15:24.000 287 21167.87 107.57 42897.68 47836.19 2015-10-14 16:15:25.000 287 21167.89 107.57 42897.65 47836.17 2015-10-14 16:15:26.000 287 21167.92 107.58 42897.66 47836.19 2015-10-14 16:15:27.000 287 21167.91 107.60 42897.67 47836.18 2015-10-14 16:15:28.000 287 21167.96 107.64 42897.66 47836.21 2015-10-14 16:15:29.000 287 21167.98 107.65 42897.64 47836.22 2015-10-14 16:15:30.000 287 21168.00 107.67 42897.63 47836.20 2015-10-14 16:15:31.000 287 21168.04 107.69 42897.63 47836.22 2015-10-14 16:15:32.000 287 21168.05 107.72 42897.63 47836.23 2015-10-14 16:15:33.000 287 21168.09 107.74 42897.62 47836.22 2015-10-14 16:15:34.000 287 21168.14 107.75 42897.66 47836.24 2015-10-14 16:15:35.000 287 21168.15 107.78 42897.61 47836.25 2015-10-14 16:15:36.000 287 21168.15 107.80 42897.61 47836.26 2015-10-14 16:15:37.000 287 21168.17 107.79 42897.64 47836.29 2015-10-14 16:15:38.000 287 21168.20 107.80 42897.63 47836.28 2015-10-14 16:15:39.000 287 21168.22 107.83 42897.66 47836.30 2015-10-14 16:15:40.000 287 21168.17 107.88 42897.62 47836.35 2015-10-14 16:15:41.000 287 21168.11 107.91 42897.66 47836.29 2015-10-14 16:15:42.000 287 21168.08 107.95 42897.64 47836.29 2015-10-14 16:15:43.000 287 21168.04 107.98 42897.64 47836.26 2015-10-14 16:15:44.000 287 21167.99 108.04 42897.64 47836.22 2015-10-14 16:15:45.000 287 21167.97 108.11 42897.60 47836.18 2015-10-14 16:15:46.000 287 21167.96 108.14 42897.59 47836.17 2015-10-14 16:15:47.000 287 21167.96 108.16 42897.56 47836.14 2015-10-14 16:15:48.000 287 21167.96 108.17 42897.57 47836.12 2015-10-14 16:15:49.000 287 21167.91 108.22 42897.53 47836.09 2015-10-14 16:15:50.000 287 21167.91 108.27 42897.51 47836.11 2015-10-14 16:15:51.000 287 21167.92 108.28 42897.47 47836.05 2015-10-14 16:15:52.000 287 21167.89 108.27 42897.47 47836.05 2015-10-14 16:15:53.000 287 21167.93 108.28 42897.50 47836.03 2015-10-14 16:15:54.000 287 21167.97 108.29 42897.45 47836.05 2015-10-14 16:15:55.000 287 21167.95 108.32 42897.47 47836.06 2015-10-14 16:15:56.000 287 21167.96 108.32 42897.45 47836.06 2015-10-14 16:15:57.000 287 21167.95 108.32 42897.43 47836.05 2015-10-14 16:15:58.000 287 21167.97 108.32 42897.45 47836.04 2015-10-14 16:15:59.000 287 21168.05 108.30 42897.46 47836.06 2015-10-14 16:16:00.000 287 21168.04 108.30 42897.48 47836.08 2015-10-14 16:16:01.000 287 21168.04 108.31 42897.50 47836.09 2015-10-14 16:16:02.000 287 21168.10 108.30 42897.50 47836.12 2015-10-14 16:16:03.000 287 21168.14 108.28 42897.50 47836.12 2015-10-14 16:16:04.000 287 21168.14 108.28 42897.54 47836.17 2015-10-14 16:16:05.000 287 21168.15 108.27 42897.56 47836.21 2015-10-14 16:16:06.000 287 21168.23 108.31 42897.59 47836.25 2015-10-14 16:16:07.000 287 21168.27 108.32 42897.60 47836.27 2015-10-14 16:16:08.000 287 21168.31 108.34 42897.64 47836.33 2015-10-14 16:16:09.000 287 21168.37 108.33 42897.65 47836.36 2015-10-14 16:16:10.000 287 21168.47 108.31 42897.67 47836.41 2015-10-14 16:16:11.000 287 21168.52 108.29 42897.69 47836.45 2015-10-14 16:16:12.000 287 21168.57 108.29 42897.70 47836.48 2015-10-14 16:16:13.000 287 21168.60 108.29 42897.71 47836.53 2015-10-14 16:16:14.000 287 21168.67 108.27 42897.73 47836.58 2015-10-14 16:16:15.000 287 21168.70 108.25 42897.78 47836.62 2015-10-14 16:16:16.000 287 21168.71 108.22 42897.82 47836.66 2015-10-14 16:16:17.000 287 21168.71 108.21 42897.84 47836.71 2015-10-14 16:16:18.000 287 21168.72 108.21 42897.86 47836.74 2015-10-14 16:16:19.000 287 21168.73 108.23 42897.86 47836.75 2015-10-14 16:16:20.000 287 21168.81 108.23 42897.85 47836.78 2015-10-14 16:16:21.000 287 21168.82 108.22 42897.88 47836.79 2015-10-14 16:16:22.000 287 21168.79 108.25 42897.87 47836.77 2015-10-14 16:16:23.000 287 21168.78 108.27 42897.87 47836.78 2015-10-14 16:16:24.000 287 21168.83 108.24 42897.89 47836.81 2015-10-14 16:16:25.000 287 21168.83 108.17 42897.86 47836.79 2015-10-14 16:16:26.000 287 21168.77 108.14 42897.91 47836.81 2015-10-14 16:16:27.000 287 21168.76 108.16 42897.95 47836.81 2015-10-14 16:16:28.000 287 21168.75 108.19 42897.94 47836.82 2015-10-14 16:16:29.000 287 21168.76 108.22 42897.92 47836.81 2015-10-14 16:16:30.000 287 21168.80 108.20 42897.94 47836.83 2015-10-14 16:16:31.000 287 21168.86 108.18 42897.93 47836.83 2015-10-14 16:16:32.000 287 21168.93 108.14 42897.94 47836.85 2015-10-14 16:16:33.000 287 21168.95 108.11 42897.93 47836.90 2015-10-14 16:16:34.000 287 21168.97 108.10 42897.96 47836.91 2015-10-14 16:16:35.000 287 21168.97 108.08 42897.99 47836.93 2015-10-14 16:16:36.000 287 21168.98 108.07 42898.00 47836.96 2015-10-14 16:16:37.000 287 21169.05 108.06 42897.99 47836.95 2015-10-14 16:16:38.000 287 21169.10 108.03 42898.02 47837.01 2015-10-14 16:16:39.000 287 21169.14 108.02 42897.97 47837.03 2015-10-14 16:16:40.000 287 21169.18 107.99 42897.95 47837.06 2015-10-14 16:16:41.000 287 21169.21 107.98 42897.95 47837.07 2015-10-14 16:16:42.000 287 21169.24 107.97 42897.93 47837.07 2015-10-14 16:16:43.000 287 21169.31 107.95 42897.95 47837.08 2015-10-14 16:16:44.000 287 21169.33 107.92 42897.94 47837.10 2015-10-14 16:16:45.000 287 21169.37 107.94 42897.94 47837.13 2015-10-14 16:16:46.000 287 21169.40 107.97 42897.93 47837.11 2015-10-14 16:16:47.000 287 21169.46 107.99 42897.93 47837.12 2015-10-14 16:16:48.000 287 21169.48 108.03 42897.91 47837.12 2015-10-14 16:16:49.000 287 21169.50 108.05 42897.88 47837.10 2015-10-14 16:16:50.000 287 21169.48 108.07 42897.85 47837.10 2015-10-14 16:16:51.000 287 21169.50 108.09 42897.83 47837.09 2015-10-14 16:16:52.000 287 21169.51 108.13 42897.80 47837.07 2015-10-14 16:16:53.000 287 21169.51 108.15 42897.79 47837.05 2015-10-14 16:16:54.000 287 21169.53 108.19 42897.76 47837.05 2015-10-14 16:16:55.000 287 21169.54 108.20 42897.73 47837.04 2015-10-14 16:16:56.000 287 21169.56 108.23 42897.76 47837.03 2015-10-14 16:16:57.000 287 21169.55 108.24 42897.76 47837.02 2015-10-14 16:16:58.000 287 21169.58 108.26 42897.75 47837.03 2015-10-14 16:16:59.000 287 21169.63 108.26 42897.75 47837.04 2015-10-14 16:17:00.000 287 21169.67 108.27 42897.75 47837.06 2015-10-14 16:17:01.000 287 21169.70 108.26 42897.71 47837.04 2015-10-14 16:17:02.000 287 21169.72 108.29 42897.70 47837.06 2015-10-14 16:17:03.000 287 21169.74 108.33 42897.69 47837.08 2015-10-14 16:17:04.000 287 21169.78 108.32 42897.69 47837.08 2015-10-14 16:17:05.000 287 21169.81 108.38 42897.67 47837.07 2015-10-14 16:17:06.000 287 21169.86 108.40 42897.68 47837.07 2015-10-14 16:17:07.000 287 21169.90 108.43 42897.63 47837.10 2015-10-14 16:17:08.000 287 21169.93 108.42 42897.63 47837.09 2015-10-14 16:17:09.000 287 21169.99 108.40 42897.64 47837.10 2015-10-14 16:17:10.000 287 21170.03 108.39 42897.66 47837.13 2015-10-14 16:17:11.000 287 21170.07 108.40 42897.67 47837.14 2015-10-14 16:17:12.000 287 21170.10 108.47 42897.67 47837.18 2015-10-14 16:17:13.000 287 21170.12 108.51 42897.63 47837.22 2015-10-14 16:17:14.000 287 21170.14 108.57 42897.64 47837.24 2015-10-14 16:17:15.000 287 21170.16 108.62 42897.63 47837.23 2015-10-14 16:17:16.000 287 21170.20 108.66 42897.63 47837.24 2015-10-14 16:17:17.000 287 21170.20 108.69 42897.63 47837.20 2015-10-14 16:17:18.000 287 21170.21 108.74 42897.61 47837.20 2015-10-14 16:17:19.000 287 21170.18 108.77 42897.63 47837.17 2015-10-14 16:17:20.000 287 21170.17 108.77 42897.59 47837.13 2015-10-14 16:17:21.000 287 21170.18 108.79 42897.59 47837.15 2015-10-14 16:17:22.000 287 21170.20 108.78 42897.58 47837.17 2015-10-14 16:17:23.000 287 21170.23 108.75 42897.63 47837.18 2015-10-14 16:17:24.000 287 21170.24 108.73 42897.65 47837.18 2015-10-14 16:17:25.000 287 21170.27 108.73 42897.67 47837.22 2015-10-14 16:17:26.000 287 21170.32 108.72 42897.67 47837.26 2015-10-14 16:17:27.000 287 21170.33 108.71 42897.68 47837.28 2015-10-14 16:17:28.000 287 21170.37 108.71 42897.71 47837.31 2015-10-14 16:17:29.000 287 21170.38 108.73 42897.69 47837.32 2015-10-14 16:17:30.000 287 21170.43 108.73 42897.70 47837.33 2015-10-14 16:17:31.000 287 21170.44 108.77 42897.67 47837.34 2015-10-14 16:17:32.000 287 21170.47 108.80 42897.65 47837.37 2015-10-14 16:17:33.000 287 21170.50 108.83 42897.65 47837.35 2015-10-14 16:17:34.000 287 21170.48 108.88 42897.61 47837.34 2015-10-14 16:17:35.000 287 21170.51 108.91 42897.61 47837.35 2015-10-14 16:17:36.000 287 21170.50 108.94 42897.64 47837.34 2015-10-14 16:17:37.000 287 21170.53 108.93 42897.62 47837.35 2015-10-14 16:17:38.000 287 21170.54 108.92 42897.64 47837.36 2015-10-14 16:17:39.000 287 21170.57 108.89 42897.67 47837.38 2015-10-14 16:17:40.000 287 21170.54 108.88 42897.71 47837.42 2015-10-14 16:17:41.000 287 21170.50 108.90 42897.72 47837.42 2015-10-14 16:17:42.000 287 21170.50 108.92 42897.75 47837.44 2015-10-14 16:17:43.000 287 21170.45 108.94 42897.77 47837.44 2015-10-14 16:17:44.000 287 21170.44 108.93 42897.79 47837.44 2015-10-14 16:17:45.000 287 21170.42 108.88 42897.81 47837.45 2015-10-14 16:17:46.000 287 21170.37 108.87 42897.89 47837.46 2015-10-14 16:17:47.000 287 21170.35 108.90 42897.92 47837.48 2015-10-14 16:17:48.000 287 21170.38 108.93 42897.93 47837.54 2015-10-14 16:17:49.000 287 21170.42 108.98 42897.95 47837.57 2015-10-14 16:17:50.000 287 21170.44 109.02 42897.94 47837.59 2015-10-14 16:17:51.000 287 21170.44 109.12 42897.91 47837.58 2015-10-14 16:17:52.000 287 21170.44 109.19 42897.91 47837.57 2015-10-14 16:17:53.000 287 21170.45 109.25 42897.85 47837.54 2015-10-14 16:17:54.000 287 21170.43 109.26 42897.85 47837.53 2015-10-14 16:17:55.000 287 21170.42 109.31 42897.81 47837.48 2015-10-14 16:17:56.000 287 21170.40 109.33 42897.76 47837.44 2015-10-14 16:17:57.000 287 21170.37 109.38 42897.75 47837.40 2015-10-14 16:17:58.000 287 21170.34 109.41 42897.74 47837.39 2015-10-14 16:17:59.000 287 21170.31 109.44 42897.73 47837.33 2015-10-14 16:18:00.000 287 21170.24 109.50 42897.69 47837.31 2015-10-14 16:18:01.000 287 21170.18 109.60 42897.63 47837.23 2015-10-14 16:18:02.000 287 21170.12 109.68 42897.57 47837.18 2015-10-14 16:18:03.000 287 21170.04 109.73 42897.50 47837.11 2015-10-14 16:18:04.000 287 21169.98 109.79 42897.45 47837.05 2015-10-14 16:18:05.000 287 21169.95 109.87 42897.41 47836.97 2015-10-14 16:18:06.000 287 21169.93 109.93 42897.40 47836.91 2015-10-14 16:18:07.000 287 21169.88 109.96 42897.37 47836.85 2015-10-14 16:18:08.000 287 21169.88 109.97 42897.32 47836.83 2015-10-14 16:18:09.000 287 21169.85 110.00 42897.34 47836.83 2015-10-14 16:18:10.000 287 21169.87 110.01 42897.34 47836.80 2015-10-14 16:18:11.000 287 21169.89 110.01 42897.33 47836.80 2015-10-14 16:18:12.000 287 21169.88 109.99 42897.34 47836.81 2015-10-14 16:18:13.000 287 21169.88 109.96 42897.40 47836.84 2015-10-14 16:18:14.000 287 21169.87 109.97 42897.46 47836.89 2015-10-14 16:18:15.000 287 21169.86 109.96 42897.49 47836.91 2015-10-14 16:18:16.000 287 21169.88 109.98 42897.52 47836.92 2015-10-14 16:18:17.000 287 21169.88 110.01 42897.55 47836.97 2015-10-14 16:18:18.000 287 21169.87 110.04 42897.54 47836.98 2015-10-14 16:18:19.000 287 21169.88 110.06 42897.57 47836.99 2015-10-14 16:18:20.000 287 21169.91 110.05 42897.61 47837.01 2015-10-14 16:18:21.000 287 21169.92 110.04 42897.65 47837.03 2015-10-14 16:18:22.000 287 21169.91 110.04 42897.67 47837.09 2015-10-14 16:18:23.000 287 21169.90 110.04 42897.73 47837.14 2015-10-14 16:18:24.000 287 21169.91 110.07 42897.77 47837.16 2015-10-14 16:18:25.000 287 21169.90 110.11 42897.82 47837.21 2015-10-14 16:18:26.000 287 21169.90 110.12 42897.87 47837.25 2015-10-14 16:18:27.000 287 21169.92 110.13 42897.84 47837.24 2015-10-14 16:18:28.000 287 21169.90 110.13 42897.87 47837.28 2015-10-14 16:18:29.000 287 21169.89 110.14 42897.89 47837.29 2015-10-14 16:18:30.000 287 21169.89 110.13 42897.92 47837.30 2015-10-14 16:18:31.000 287 21169.89 110.12 42897.97 47837.31 2015-10-14 16:18:32.000 287 21169.87 110.09 42897.97 47837.31 2015-10-14 16:18:33.000 287 21169.88 110.07 42897.99 47837.36 2015-10-14 16:18:34.000 287 21169.86 110.04 42898.05 47837.39 2015-10-14 16:18:35.000 287 21169.83 110.03 42898.03 47837.41 2015-10-14 16:18:36.000 287 21169.81 110.01 42898.10 47837.40 2015-10-14 16:18:37.000 287 21169.77 110.01 42898.10 47837.46 2015-10-14 16:18:38.000 287 21169.77 110.04 42898.10 47837.45 2015-10-14 16:18:39.000 287 21169.79 110.03 42898.13 47837.46 2015-10-14 16:18:40.000 287 21169.76 110.08 42898.10 47837.44 2015-10-14 16:18:41.000 287 21169.78 110.12 42898.08 47837.43 2015-10-14 16:18:42.000 287 21169.76 110.13 42898.06 47837.42 2015-10-14 16:18:43.000 287 21169.76 110.17 42898.06 47837.41 2015-10-14 16:18:44.000 287 21169.79 110.21 42898.04 47837.36 2015-10-14 16:18:45.000 287 21169.78 110.23 42898.00 47837.35 2015-10-14 16:18:46.000 287 21169.81 110.26 42897.96 47837.33 2015-10-14 16:18:47.000 287 21169.79 110.25 42897.93 47837.31 2015-10-14 16:18:48.000 287 21169.77 110.31 42897.93 47837.29 2015-10-14 16:18:49.000 287 21169.69 110.43 42897.90 47837.27 2015-10-14 16:18:50.000 287 21169.62 110.56 42897.82 47837.18 2015-10-14 16:18:51.000 287 21169.60 110.63 42897.75 47837.11 2015-10-14 16:18:52.000 287 21169.60 110.65 42897.68 47837.01 2015-10-14 16:18:53.000 287 21169.58 110.66 42897.69 47836.97 2015-10-14 16:18:54.000 287 21169.61 110.63 42897.69 47836.93 2015-10-14 16:18:55.000 287 21169.58 110.58 42897.68 47836.95 2015-10-14 16:18:56.000 287 21169.56 110.55 42897.72 47836.97 2015-10-14 16:18:57.000 287 21169.50 110.57 42897.72 47836.98 2015-10-14 16:18:58.000 287 21169.47 110.62 42897.71 47836.99 2015-10-14 16:18:59.000 287 21169.42 110.66 42897.73 47836.97 2015-10-14 16:19:00.000 287 21169.39 110.66 42897.76 47836.95 2015-10-14 16:19:01.000 287 21169.41 110.64 42897.75 47836.95 2015-10-14 16:19:02.000 287 21169.41 110.64 42897.76 47836.92 2015-10-14 16:19:03.000 287 21169.42 110.61 42897.74 47836.94 2015-10-14 16:19:04.000 287 21169.48 110.56 42897.75 47836.94 2015-10-14 16:19:05.000 287 21169.50 110.52 42897.82 47836.99 2015-10-14 16:19:06.000 287 21169.55 110.52 42897.82 47837.02 2015-10-14 16:19:07.000 287 21169.53 110.55 42897.81 47837.05 2015-10-14 16:19:08.000 287 21169.52 110.57 42897.83 47837.08 2015-10-14 16:19:09.000 287 21169.52 110.56 42897.83 47837.08 2015-10-14 16:19:10.000 287 21169.54 110.55 42897.88 47837.11 2015-10-14 16:19:11.000 287 21169.52 110.56 42897.87 47837.08 2015-10-14 16:19:12.000 287 21169.47 110.59 42897.88 47837.09 2015-10-14 16:19:13.000 287 21169.44 110.68 42897.89 47837.08 2015-10-14 16:19:14.000 287 21169.40 110.72 42897.89 47837.05 2015-10-14 16:19:15.000 287 21169.39 110.79 42897.83 47837.04 2015-10-14 16:19:16.000 287 21169.39 110.81 42897.84 47837.03 2015-10-14 16:19:17.000 287 21169.34 110.82 42897.84 47837.01 2015-10-14 16:19:18.000 287 21169.36 110.85 42897.85 47837.00 2015-10-14 16:19:19.000 287 21169.37 110.89 42897.83 47837.00 2015-10-14 16:19:20.000 287 21169.41 110.98 42897.82 47837.01 2015-10-14 16:19:21.000 287 21169.39 111.04 42897.80 47836.99 2015-10-14 16:19:22.000 287 21169.41 111.05 42897.78 47836.96 2015-10-14 16:19:23.000 287 21169.43 111.06 42897.78 47836.95 2015-10-14 16:19:24.000 287 21169.49 111.05 42897.77 47836.96 2015-10-14 16:19:25.000 287 21169.52 111.04 42897.72 47836.98 2015-10-14 16:19:26.000 287 21169.54 110.99 42897.75 47837.00 2015-10-14 16:19:27.000 287 21169.58 110.96 42897.75 47837.02 2015-10-14 16:19:28.000 287 21169.59 110.92 42897.81 47837.05 2015-10-14 16:19:29.000 287 21169.64 110.87 42897.85 47837.12 2015-10-14 16:19:30.000 287 21169.67 110.84 42897.91 47837.14 2015-10-14 16:19:31.000 287 21169.69 110.83 42897.92 47837.18 2015-10-14 16:19:32.000 287 21169.74 110.80 42897.94 47837.20 2015-10-14 16:19:33.000 287 21169.78 110.78 42897.98 47837.26 2015-10-14 16:19:34.000 287 21169.83 110.72 42898.01 47837.30 2015-10-14 16:19:35.000 287 21169.86 110.69 42898.03 47837.34 2015-10-14 16:19:36.000 287 21169.87 110.68 42898.08 47837.39 2015-10-14 16:19:37.000 287 21169.92 110.69 42898.10 47837.43 2015-10-14 16:19:38.000 287 21169.92 110.68 42898.11 47837.46 2015-10-14 16:19:39.000 287 21169.91 110.70 42898.14 47837.48 2015-10-14 16:19:40.000 287 21169.91 110.72 42898.17 47837.51 2015-10-14 16:19:41.000 287 21169.88 110.75 42898.18 47837.54 2015-10-14 16:19:42.000 287 21169.85 110.80 42898.18 47837.54 2015-10-14 16:19:43.000 287 21169.81 110.84 42898.21 47837.53 2015-10-14 16:19:44.000 287 21169.82 110.86 42898.21 47837.53 2015-10-14 16:19:45.000 287 21169.80 110.88 42898.20 47837.53 2015-10-14 16:19:46.000 287 21169.79 110.88 42898.23 47837.51 2015-10-14 16:19:47.000 287 21169.76 110.87 42898.23 47837.50 2015-10-14 16:19:48.000 287 21169.76 110.89 42898.21 47837.51 2015-10-14 16:19:49.000 287 21169.73 110.92 42898.20 47837.51 2015-10-14 16:19:50.000 287 21169.72 110.91 42898.22 47837.50 2015-10-14 16:19:51.000 287 21169.71 110.90 42898.24 47837.50 2015-10-14 16:19:52.000 287 21169.73 110.89 42898.25 47837.50 2015-10-14 16:19:53.000 287 21169.75 110.88 42898.27 47837.53 2015-10-14 16:19:54.000 287 21169.76 110.86 42898.30 47837.54 2015-10-14 16:19:55.000 287 21169.78 110.84 42898.30 47837.58 2015-10-14 16:19:56.000 287 21169.85 110.84 42898.31 47837.59 2015-10-14 16:19:57.000 287 21169.86 110.83 42898.30 47837.61 2015-10-14 16:19:58.000 287 21169.87 110.84 42898.30 47837.62 2015-10-14 16:19:59.000 287 21169.91 110.82 42898.31 47837.65 2015-10-14 16:20:00.000 287 21169.93 110.77 42898.32 47837.66 2015-10-14 16:20:01.000 287 21169.90 110.79 42898.33 47837.67 2015-10-14 16:20:02.000 287 21169.92 110.80 42898.33 47837.67 2015-10-14 16:20:03.000 287 21169.92 110.82 42898.35 47837.67 2015-10-14 16:20:04.000 287 21169.91 110.85 42898.33 47837.67 2015-10-14 16:20:05.000 287 21169.94 110.83 42898.33 47837.67 2015-10-14 16:20:06.000 287 21169.94 110.86 42898.33 47837.65 2015-10-14 16:20:07.000 287 21169.94 110.88 42898.27 47837.67 2015-10-14 16:20:08.000 287 21169.95 110.89 42898.29 47837.65 2015-10-14 16:20:09.000 287 21169.97 110.87 42898.30 47837.65 2015-10-14 16:20:10.000 287 21170.00 110.86 42898.30 47837.64 2015-10-14 16:20:11.000 287 21169.99 110.85 42898.29 47837.65 2015-10-14 16:20:12.000 287 21169.99 110.82 42898.30 47837.66 2015-10-14 16:20:13.000 287 21170.03 110.79 42898.34 47837.68 2015-10-14 16:20:14.000 287 21170.05 110.77 42898.34 47837.72 2015-10-14 16:20:15.000 287 21170.05 110.74 42898.34 47837.72 2015-10-14 16:20:16.000 287 21170.12 110.74 42898.38 47837.78 2015-10-14 16:20:17.000 287 21170.10 110.74 42898.42 47837.82 2015-10-14 16:20:18.000 287 21170.10 110.74 42898.42 47837.84 2015-10-14 16:20:19.000 287 21170.12 110.71 42898.42 47837.85 2015-10-14 16:20:20.000 287 21170.18 110.71 42898.44 47837.90 2015-10-14 16:20:21.000 287 21170.20 110.72 42898.51 47837.92 2015-10-14 16:20:22.000 287 21170.21 110.70 42898.57 47837.95 2015-10-14 16:20:23.000 287 21170.22 110.73 42898.56 47838.00 2015-10-14 16:20:24.000 287 21170.22 110.71 42898.58 47838.02 2015-10-14 16:20:25.000 287 21170.25 110.69 42898.60 47837.99 2015-10-14 16:20:26.000 287 21170.28 110.69 42898.57 47838.05 2015-10-14 16:20:27.000 287 21170.28 110.68 42898.58 47838.04 2015-10-14 16:20:28.000 287 21170.29 110.68 42898.57 47838.06 2015-10-14 16:20:29.000 287 21170.30 110.69 42898.59 47838.08 2015-10-14 16:20:30.000 287 21170.26 110.69 42898.57 47838.05 2015-10-14 16:20:31.000 287 21170.26 110.70 42898.55 47838.07 2015-10-14 16:20:32.000 287 21170.27 110.68 42898.55 47838.04 2015-10-14 16:20:33.000 287 21170.28 110.68 42898.56 47838.03 2015-10-14 16:20:34.000 287 21170.31 110.66 42898.55 47838.03 2015-10-14 16:20:35.000 287 21170.32 110.62 42898.53 47838.06 2015-10-14 16:20:36.000 287 21170.29 110.61 42898.54 47838.05 2015-10-14 16:20:37.000 287 21170.28 110.60 42898.55 47838.06 2015-10-14 16:20:38.000 287 21170.32 110.57 42898.58 47838.08 2015-10-14 16:20:39.000 287 21170.34 110.56 42898.62 47838.09 2015-10-14 16:20:40.000 287 21170.38 110.59 42898.63 47838.12 2015-10-14 16:20:41.000 287 21170.40 110.65 42898.61 47838.15 2015-10-14 16:20:42.000 287 21170.42 110.66 42898.56 47838.15 2015-10-14 16:20:43.000 287 21170.46 110.69 42898.55 47838.12 2015-10-14 16:20:44.000 287 21170.44 110.72 42898.53 47838.11 2015-10-14 16:20:45.000 287 21170.43 110.70 42898.49 47838.08 2015-10-14 16:20:46.000 287 21170.44 110.71 42898.48 47838.08 2015-10-14 16:20:47.000 287 21170.41 110.70 42898.47 47838.06 2015-10-14 16:20:48.000 287 21170.39 110.73 42898.52 47838.05 2015-10-14 16:20:49.000 287 21170.40 110.72 42898.50 47838.06 2015-10-14 16:20:50.000 287 21170.44 110.72 42898.53 47838.06 2015-10-14 16:20:51.000 287 21170.43 110.72 42898.54 47838.08 2015-10-14 16:20:52.000 287 21170.44 110.76 42898.54 47838.08 2015-10-14 16:20:53.000 287 21170.41 110.81 42898.52 47838.11 2015-10-14 16:20:54.000 287 21170.36 110.86 42898.51 47838.06 2015-10-14 16:20:55.000 287 21170.32 110.86 42898.49 47838.06 2015-10-14 16:20:56.000 287 21170.30 110.88 42898.47 47837.99 2015-10-14 16:20:57.000 287 21170.30 110.89 42898.46 47837.98 2015-10-14 16:20:58.000 287 21170.30 110.88 42898.43 47837.95 2015-10-14 16:20:59.000 287 21170.31 110.86 42898.40 47837.96 2015-10-14 16:21:00.000 287 21170.31 110.87 42898.36 47837.94 2015-10-14 16:21:01.000 287 21170.31 110.87 42898.38 47837.94 2015-10-14 16:21:02.000 287 21170.36 110.87 42898.39 47837.93 2015-10-14 16:21:03.000 287 21170.37 110.85 42898.40 47837.95 2015-10-14 16:21:04.000 287 21170.38 110.84 42898.36 47837.94 2015-10-14 16:21:05.000 287 21170.41 110.87 42898.32 47837.95 2015-10-14 16:21:06.000 287 21170.45 110.88 42898.31 47837.93 2015-10-14 16:21:07.000 287 21170.47 110.88 42898.30 47837.90 2015-10-14 16:21:08.000 287 21170.53 110.87 42898.29 47837.93 2015-10-14 16:21:09.000 287 21170.55 110.85 42898.31 47837.93 2015-10-14 16:21:10.000 287 21170.57 110.85 42898.30 47837.94 2015-10-14 16:21:11.000 287 21170.61 110.85 42898.30 47837.95 2015-10-14 16:21:12.000 287 21170.63 110.86 42898.31 47837.98 2015-10-14 16:21:13.000 287 21170.63 110.90 42898.27 47837.96 2015-10-14 16:21:14.000 287 21170.66 110.91 42898.27 47837.99 2015-10-14 16:21:15.000 287 21170.68 110.93 42898.26 47837.99 2015-10-14 16:21:16.000 287 21170.71 110.90 42898.28 47838.00 2015-10-14 16:21:17.000 287 21170.71 110.88 42898.29 47837.98 2015-10-14 16:21:18.000 287 21170.74 110.89 42898.29 47838.01 2015-10-14 16:21:19.000 287 21170.72 110.91 42898.27 47838.03 2015-10-14 16:21:20.000 287 21170.69 110.90 42898.30 47837.99 2015-10-14 16:21:21.000 287 21170.67 110.90 42898.29 47838.00 2015-10-14 16:21:22.000 287 21170.64 110.88 42898.33 47838.02 2015-10-14 16:21:23.000 287 21170.66 110.89 42898.33 47838.03 2015-10-14 16:21:24.000 287 21170.63 110.91 42898.32 47838.02 2015-10-14 16:21:25.000 287 21170.62 110.92 42898.32 47837.98 2015-10-14 16:21:26.000 287 21170.61 110.94 42898.32 47837.98 2015-10-14 16:21:27.000 287 21170.61 110.96 42898.27 47837.93 2015-10-14 16:21:28.000 287 21170.62 110.99 42898.21 47837.94 2015-10-14 16:21:29.000 287 21170.62 111.00 42898.20 47837.90 2015-10-14 16:21:30.000 287 21170.62 110.96 42898.17 47837.84 2015-10-14 16:21:31.000 287 21170.66 110.94 42898.14 47837.84 2015-10-14 16:21:32.000 287 21170.71 110.93 42898.17 47837.86 2015-10-14 16:21:33.000 287 21170.74 110.92 42898.21 47837.90 2015-10-14 16:21:34.000 287 21170.78 110.93 42898.20 47837.94 2015-10-14 16:21:35.000 287 21170.79 110.98 42898.18 47837.94 2015-10-14 16:21:36.000 287 21170.79 110.95 42898.16 47837.92 2015-10-14 16:21:37.000 287 21170.81 110.92 42898.14 47837.91 2015-10-14 16:21:38.000 287 21170.79 110.92 42898.14 47837.90 2015-10-14 16:21:39.000 287 21170.84 110.89 42898.14 47837.92 2015-10-14 16:21:40.000 287 21170.84 110.86 42898.17 47837.92 2015-10-14 16:21:41.000 287 21170.85 110.86 42898.14 47837.93 2015-10-14 16:21:42.000 287 21170.90 110.83 42898.15 47837.93 2015-10-14 16:21:43.000 287 21170.89 110.82 42898.15 47837.95 2015-10-14 16:21:44.000 287 21170.90 110.86 42898.14 47837.95 2015-10-14 16:21:45.000 287 21170.94 110.86 42898.12 47837.95 2015-10-14 16:21:46.000 287 21170.99 110.82 42898.14 47837.96 2015-10-14 16:21:47.000 287 21170.99 110.79 42898.15 47838.00 2015-10-14 16:21:48.000 287 21171.02 110.75 42898.18 47838.02 2015-10-14 16:21:49.000 287 21171.03 110.70 42898.22 47838.06 2015-10-14 16:21:50.000 287 21171.03 110.69 42898.27 47838.10 2015-10-14 16:21:51.000 287 21171.08 110.67 42898.29 47838.14 2015-10-14 16:21:52.000 287 21171.08 110.65 42898.34 47838.15 2015-10-14 16:21:53.000 287 21171.11 110.67 42898.35 47838.20 2015-10-14 16:21:54.000 287 21171.11 110.68 42898.33 47838.20 2015-10-14 16:21:55.000 287 21171.10 110.69 42898.38 47838.23 2015-10-14 16:21:56.000 287 21171.12 110.73 42898.38 47838.27 2015-10-14 16:21:57.000 287 21171.09 110.74 42898.38 47838.28 2015-10-14 16:21:58.000 287 21171.09 110.74 42898.39 47838.29 2015-10-14 16:21:59.000 287 21171.11 110.78 42898.40 47838.28 2015-10-14 16:22:00.000 287 21171.14 110.79 42898.39 47838.29 2015-10-14 16:22:01.000 287 21171.16 110.86 42898.38 47838.27 2015-10-14 16:22:02.000 287 21171.16 110.91 42898.35 47838.26 2015-10-14 16:22:03.000 287 21171.13 110.97 42898.25 47838.24 2015-10-14 16:22:04.000 287 21171.11 111.04 42898.18 47838.17 2015-10-14 16:22:05.000 287 21171.13 111.07 42898.15 47838.12 2015-10-14 16:22:06.000 287 21171.12 111.06 42898.10 47838.05 2015-10-14 16:22:07.000 287 21171.14 111.05 42898.07 47838.05 2015-10-14 16:22:08.000 287 21171.14 111.07 42898.07 47838.01 2015-10-14 16:22:09.000 287 21171.16 111.03 42898.05 47838.02 2015-10-14 16:22:10.000 287 21171.15 111.01 42898.07 47838.00 2015-10-14 16:22:11.000 287 21171.16 111.03 42898.08 47838.00 2015-10-14 16:22:12.000 287 21171.15 111.03 42898.07 47838.02 2015-10-14 16:22:13.000 287 21171.14 111.05 42898.06 47838.01 2015-10-14 16:22:14.000 287 21171.16 111.07 42898.04 47838.01 2015-10-14 16:22:15.000 287 21171.17 111.12 42898.04 47838.00 2015-10-14 16:22:16.000 287 21171.13 111.17 42897.99 47837.98 2015-10-14 16:22:17.000 287 21171.12 111.19 42897.95 47837.94 2015-10-14 16:22:18.000 287 21171.13 111.22 42897.92 47837.91 2015-10-14 16:22:19.000 287 21171.16 111.23 42897.91 47837.87 2015-10-14 16:22:20.000 287 21171.15 111.21 42897.90 47837.87 2015-10-14 16:22:21.000 287 21171.19 111.17 42897.91 47837.86 2015-10-14 16:22:22.000 287 21171.26 111.10 42897.94 47837.90 2015-10-14 16:22:23.000 287 21171.27 111.03 42898.01 47837.94 2015-10-14 16:22:24.000 287 21171.29 111.01 42898.07 47838.01 2015-10-14 16:22:25.000 287 21171.31 111.01 42898.10 47838.07 2015-10-14 16:22:26.000 287 21171.36 111.00 42898.12 47838.13 2015-10-14 16:22:27.000 287 21171.37 110.96 42898.16 47838.18 2015-10-14 16:22:28.000 287 21171.41 110.92 42898.23 47838.22 2015-10-14 16:22:29.000 287 21171.43 110.87 42898.27 47838.26 2015-10-14 16:22:30.000 287 21171.43 110.84 42898.35 47838.32 2015-10-14 16:22:31.000 287 21171.48 110.83 42898.35 47838.35 2015-10-14 16:22:32.000 287 21171.48 110.85 42898.39 47838.39 2015-10-14 16:22:33.000 287 21171.48 110.86 42898.43 47838.43 2015-10-14 16:22:34.000 287 21171.49 110.88 42898.42 47838.44 2015-10-14 16:22:35.000 287 21171.43 110.94 42898.42 47838.42 2015-10-14 16:22:36.000 287 21171.46 110.97 42898.43 47838.42 2015-10-14 16:22:37.000 287 21171.45 111.04 42898.40 47838.43 2015-10-14 16:22:38.000 287 21171.44 111.06 42898.38 47838.39 2015-10-14 16:22:39.000 287 21171.44 111.05 42898.39 47838.39 2015-10-14 16:22:40.000 287 21171.45 111.04 42898.38 47838.38 2015-10-14 16:22:41.000 287 21171.45 111.05 42898.39 47838.40 2015-10-14 16:22:42.000 287 21171.46 111.03 42898.38 47838.40 2015-10-14 16:22:43.000 287 21171.42 111.01 42898.42 47838.42 2015-10-14 16:22:44.000 287 21171.43 110.98 42898.44 47838.42 2015-10-14 16:22:45.000 287 21171.37 110.96 42898.48 47838.44 2015-10-14 16:22:46.000 287 21171.32 110.95 42898.50 47838.45 2015-10-14 16:22:47.000 287 21171.28 110.94 42898.48 47838.43 2015-10-14 16:22:48.000 287 21171.28 110.94 42898.46 47838.41 2015-10-14 16:22:49.000 287 21171.33 110.92 42898.50 47838.43 2015-10-14 16:22:50.000 287 21171.37 110.89 42898.50 47838.46 2015-10-14 16:22:51.000 287 21171.35 110.87 42898.53 47838.49 2015-10-14 16:22:52.000 287 21171.41 110.82 42898.56 47838.51 2015-10-14 16:22:53.000 287 21171.44 110.78 42898.58 47838.54 2015-10-14 16:22:54.000 287 21171.43 110.75 42898.55 47838.56 2015-10-14 16:22:55.000 287 21171.42 110.74 42898.57 47838.57 2015-10-14 16:22:56.000 287 21171.40 110.75 42898.58 47838.59 2015-10-14 16:22:57.000 287 21171.40 110.75 42898.60 47838.60 2015-10-14 16:22:58.000 287 21171.40 110.77 42898.61 47838.61 2015-10-14 16:22:59.000 287 21171.38 110.77 42898.65 47838.62 2015-10-14 16:23:00.000 287 21171.35 110.74 42898.67 47838.62 2015-10-14 16:23:01.000 287 21171.34 110.74 42898.67 47838.64 2015-10-14 16:23:02.000 287 21171.34 110.71 42898.73 47838.63 2015-10-14 16:23:03.000 287 21171.33 110.72 42898.75 47838.68 2015-10-14 16:23:04.000 287 21171.34 110.71 42898.79 47838.70 2015-10-14 16:23:05.000 287 21171.32 110.69 42898.82 47838.73 2015-10-14 16:23:06.000 287 21171.34 110.67 42898.85 47838.77 2015-10-14 16:23:07.000 287 21171.32 110.70 42898.88 47838.78 2015-10-14 16:23:08.000 287 21171.29 110.72 42898.89 47838.81 2015-10-14 16:23:09.000 287 21171.29 110.73 42898.89 47838.79 2015-10-14 16:23:10.000 287 21171.27 110.73 42898.90 47838.82 2015-10-14 16:23:11.000 287 21171.25 110.74 42898.89 47838.78 2015-10-14 16:23:12.000 287 21171.24 110.74 42898.87 47838.77 2015-10-14 16:23:13.000 287 21171.23 110.76 42898.84 47838.77 2015-10-14 16:23:14.000 287 21171.20 110.78 42898.79 47838.72 2015-10-14 16:23:15.000 287 21171.16 110.79 42898.82 47838.70 2015-10-14 16:23:16.000 287 21171.15 110.80 42898.80 47838.69 2015-10-14 16:23:17.000 287 21171.15 110.79 42898.79 47838.69 2015-10-14 16:23:18.000 287 21171.16 110.77 42898.79 47838.64 2015-10-14 16:23:19.000 287 21171.15 110.80 42898.78 47838.65 2015-10-14 16:23:20.000 287 21171.14 110.79 42898.78 47838.64 2015-10-14 16:23:21.000 287 21171.15 110.76 42898.77 47838.64 2015-10-14 16:23:22.000 287 21171.13 110.75 42898.74 47838.63 2015-10-14 16:23:23.000 287 21171.11 110.74 42898.73 47838.58 2015-10-14 16:23:24.000 287 21171.09 110.77 42898.69 47838.59 2015-10-14 16:23:25.000 287 21171.07 110.77 42898.68 47838.53 2015-10-14 16:23:26.000 287 21171.07 110.74 42898.69 47838.53 2015-10-14 16:23:27.000 287 21171.09 110.74 42898.68 47838.51 2015-10-14 16:23:28.000 287 21171.10 110.72 42898.68 47838.53 2015-10-14 16:23:29.000 287 21171.08 110.68 42898.69 47838.51 2015-10-14 16:23:30.000 287 21171.10 110.67 42898.68 47838.53 2015-10-14 16:23:31.000 287 21171.11 110.69 42898.70 47838.55 2015-10-14 16:23:32.000 287 21171.11 110.68 42898.70 47838.55 2015-10-14 16:23:33.000 287 21171.15 110.69 42898.68 47838.54 2015-10-14 16:23:34.000 287 21171.21 110.63 42898.70 47838.57 2015-10-14 16:23:35.000 287 21171.29 110.56 42898.73 47838.58 2015-10-14 16:23:36.000 287 21171.33 110.52 42898.76 47838.64 2015-10-14 16:23:37.000 287 21171.31 110.54 42898.79 47838.70 2015-10-14 16:23:38.000 287 21171.34 110.57 42898.80 47838.73 2015-10-14 16:23:39.000 287 21171.39 110.59 42898.75 47838.74 2015-10-14 16:23:40.000 287 21171.40 110.62 42898.78 47838.76 2015-10-14 16:23:41.000 287 21171.39 110.64 42898.78 47838.76 2015-10-14 16:23:42.000 287 21171.43 110.65 42898.76 47838.74 2015-10-14 16:23:43.000 287 21171.46 110.64 42898.74 47838.76 2015-10-14 16:23:44.000 287 21171.48 110.67 42898.72 47838.75 2015-10-14 16:23:45.000 287 21171.49 110.68 42898.75 47838.74 2015-10-14 16:23:46.000 287 21171.51 110.69 42898.75 47838.77 2015-10-14 16:23:47.000 287 21171.51 110.74 42898.72 47838.77 2015-10-14 16:23:48.000 287 21171.50 110.76 42898.70 47838.75 2015-10-14 16:23:49.000 287 21171.51 110.75 42898.70 47838.77 2015-10-14 16:23:50.000 287 21171.55 110.75 42898.75 47838.76 2015-10-14 16:23:51.000 287 21171.58 110.73 42898.76 47838.79 2015-10-14 16:23:52.000 287 21171.55 110.74 42898.77 47838.78 2015-10-14 16:23:53.000 287 21171.57 110.73 42898.74 47838.81 2015-10-14 16:23:54.000 287 21171.59 110.77 42898.73 47838.81 2015-10-14 16:23:55.000 287 21171.62 110.76 42898.75 47838.81 2015-10-14 16:23:56.000 287 21171.62 110.76 42898.76 47838.82 2015-10-14 16:23:57.000 287 21171.57 110.76 42898.77 47838.82 2015-10-14 16:23:58.000 287 21171.52 110.76 42898.79 47838.84 2015-10-14 16:23:59.000 287 21171.56 110.75 42898.79 47838.83 2015-10-14 16:24:00.000 287 21171.51 110.73 42898.79 47838.84 2015-10-14 16:24:01.000 287 21171.49 110.74 42898.78 47838.82 2015-10-14 16:24:02.000 287 21171.49 110.74 42898.79 47838.79 2015-10-14 16:24:03.000 287 21171.49 110.70 42898.80 47838.80 2015-10-14 16:24:04.000 287 21171.51 110.67 42898.79 47838.77 2015-10-14 16:24:05.000 287 21171.50 110.65 42898.79 47838.79 2015-10-14 16:24:06.000 287 21171.49 110.62 42898.83 47838.77 2015-10-14 16:24:07.000 287 21171.52 110.55 42898.86 47838.79 2015-10-14 16:24:08.000 287 21171.51 110.53 42898.83 47838.83 2015-10-14 16:24:09.000 287 21171.48 110.48 42898.85 47838.84 2015-10-14 16:24:10.000 287 21171.47 110.44 42898.92 47838.85 2015-10-14 16:24:11.000 287 21171.48 110.43 42898.96 47838.87 2015-10-14 16:24:12.000 287 21171.50 110.41 42898.95 47838.91 2015-10-14 16:24:13.000 287 21171.47 110.42 42898.96 47838.91 2015-10-14 16:24:14.000 287 21171.46 110.41 42898.96 47838.92 2015-10-14 16:24:15.000 287 21171.49 110.37 42898.97 47838.92 2015-10-14 16:24:16.000 287 21171.51 110.34 42899.00 47838.93 2015-10-14 16:24:17.000 287 21171.52 110.32 42898.99 47838.98 2015-10-14 16:24:18.000 287 21171.51 110.32 42899.02 47838.97 2015-10-14 16:24:19.000 287 21171.54 110.33 42899.08 47839.01 2015-10-14 16:24:20.000 287 21171.54 110.31 42899.04 47839.04 2015-10-14 16:24:21.000 287 21171.55 110.33 42899.08 47839.05 2015-10-14 16:24:22.000 287 21171.54 110.32 42899.10 47839.08 2015-10-14 16:24:23.000 287 21171.54 110.34 42899.11 47839.07 2015-10-14 16:24:24.000 287 21171.57 110.33 42899.11 47839.06 2015-10-14 16:24:25.000 287 21171.58 110.33 42899.11 47839.10 2015-10-14 16:24:26.000 287 21171.54 110.33 42899.12 47839.09 2015-10-14 16:24:27.000 287 21171.55 110.29 42899.14 47839.10 2015-10-14 16:24:28.000 287 21171.53 110.26 42899.15 47839.12 2015-10-14 16:24:29.000 287 21171.53 110.27 42899.15 47839.11 2015-10-14 16:24:30.000 287 21171.53 110.28 42899.18 47839.13 2015-10-14 16:24:31.000 287 21171.53 110.26 42899.16 47839.15 2015-10-14 16:24:32.000 287 21171.52 110.25 42899.21 47839.15 2015-10-14 16:24:33.000 287 21171.53 110.24 42899.21 47839.17 2015-10-14 16:24:34.000 287 21171.53 110.24 42899.21 47839.17 2015-10-14 16:24:35.000 287 21171.54 110.21 42899.21 47839.19 2015-10-14 16:24:36.000 287 21171.54 110.19 42899.22 47839.16 2015-10-14 16:24:37.000 287 21171.53 110.15 42899.24 47839.20 2015-10-14 16:24:38.000 287 21171.50 110.11 42899.28 47839.21 2015-10-14 16:24:39.000 287 21171.52 110.09 42899.30 47839.20 2015-10-14 16:24:40.000 287 21171.53 110.11 42899.33 47839.23 2015-10-14 16:24:41.000 287 21171.53 110.14 42899.32 47839.28 2015-10-14 16:24:42.000 287 21171.51 110.16 42899.31 47839.27 2015-10-14 16:24:43.000 287 21171.53 110.21 42899.31 47839.27 2015-10-14 16:24:44.000 287 21171.51 110.23 42899.30 47839.29 2015-10-14 16:24:45.000 287 21171.53 110.24 42899.28 47839.27 2015-10-14 16:24:46.000 287 21171.51 110.20 42899.30 47839.25 2015-10-14 16:24:47.000 287 21171.48 110.21 42899.30 47839.25 2015-10-14 16:24:48.000 287 21171.46 110.22 42899.29 47839.24 2015-10-14 16:24:49.000 287 21171.46 110.25 42899.29 47839.21 2015-10-14 16:24:50.000 287 21171.44 110.29 42899.25 47839.20 2015-10-14 16:24:51.000 287 21171.38 110.30 42899.26 47839.19 2015-10-14 16:24:52.000 287 21171.37 110.31 42899.26 47839.15 2015-10-14 16:24:53.000 287 21171.37 110.35 42899.26 47839.14 2015-10-14 16:24:54.000 287 21171.34 110.38 42899.21 47839.11 2015-10-14 16:24:55.000 287 21171.37 110.42 42899.17 47839.10 2015-10-14 16:24:56.000 287 21171.38 110.44 42899.12 47839.06 2015-10-14 16:24:57.000 287 21171.39 110.48 42899.09 47839.02 2015-10-14 16:24:58.000 287 21171.40 110.49 42899.04 47839.00 2015-10-14 16:24:59.000 287 21171.43 110.50 42898.99 47838.96 2015-10-14 16:25:00.000 287 21171.46 110.54 42898.93 47838.94 2015-10-14 16:25:01.000 287 21171.48 110.59 42898.87 47838.89 2015-10-14 16:25:02.000 287 21171.47 110.66 42898.86 47838.85 2015-10-14 16:25:03.000 287 21171.43 110.66 42898.84 47838.82 2015-10-14 16:25:04.000 287 21171.41 110.66 42898.83 47838.77 2015-10-14 16:25:05.000 287 21171.35 110.69 42898.74 47838.74 2015-10-14 16:25:06.000 287 21171.32 110.69 42898.71 47838.71 2015-10-14 16:25:07.000 287 21171.28 110.68 42898.71 47838.66 2015-10-14 16:25:08.000 287 21171.28 110.68 42898.68 47838.62 2015-10-14 16:25:09.000 287 21171.28 110.62 42898.63 47838.58 2015-10-14 16:25:10.000 287 21171.27 110.55 42898.63 47838.54 2015-10-14 16:25:11.000 287 21171.25 110.50 42898.66 47838.53 2015-10-14 16:25:12.000 287 21171.24 110.47 42898.67 47838.55 2015-10-14 16:25:13.000 287 21171.20 110.47 42898.67 47838.56 2015-10-14 16:25:14.000 287 21171.14 110.47 42898.68 47838.56 2015-10-14 16:25:15.000 287 21171.13 110.52 42898.65 47838.53 2015-10-14 16:25:16.000 287 21171.10 110.54 42898.65 47838.50 2015-10-14 16:25:17.000 287 21171.11 110.53 42898.62 47838.48 2015-10-14 16:25:18.000 287 21171.13 110.54 42898.61 47838.46 2015-10-14 16:25:19.000 287 21171.12 110.52 42898.62 47838.46 2015-10-14 16:25:20.000 287 21171.13 110.47 42898.64 47838.48 2015-10-14 16:25:21.000 287 21171.14 110.45 42898.66 47838.48 2015-10-14 16:25:22.000 287 21171.18 110.40 42898.67 47838.51 2015-10-14 16:25:23.000 287 21171.21 110.38 42898.69 47838.55 2015-10-14 16:25:24.000 287 21171.22 110.37 42898.76 47838.59 2015-10-14 16:25:25.000 287 21171.24 110.34 42898.77 47838.61 2015-10-14 16:25:26.000 287 21171.25 110.35 42898.77 47838.65 2015-10-14 16:25:27.000 287 21171.31 110.30 42898.81 47838.66 2015-10-14 16:25:28.000 287 21171.34 110.29 42898.84 47838.71 2015-10-14 16:25:29.000 287 21171.37 110.28 42898.87 47838.75 2015-10-14 16:25:30.000 287 21171.40 110.25 42898.91 47838.80 2015-10-14 16:25:31.000 287 21171.43 110.21 42898.94 47838.82 2015-10-14 16:25:32.000 287 21171.43 110.15 42898.97 47838.91 2015-10-14 16:25:33.000 287 21171.43 110.12 42899.01 47838.93 2015-10-14 16:25:34.000 287 21171.45 110.13 42899.04 47838.99 2015-10-14 16:25:35.000 287 21171.43 110.17 42899.08 47839.01 2015-10-14 16:25:36.000 287 21171.41 110.21 42899.07 47839.00 2015-10-14 16:25:37.000 287 21171.38 110.25 42899.09 47839.01 2015-10-14 16:25:38.000 287 21171.32 110.29 42899.08 47838.95 2015-10-14 16:25:39.000 287 21171.27 110.28 42899.06 47838.95 2015-10-14 16:25:40.000 287 21171.24 110.30 42899.07 47838.91 2015-10-14 16:25:41.000 287 21171.23 110.29 42899.05 47838.88 2015-10-14 16:25:42.000 287 21171.21 110.29 42899.01 47838.87 2015-10-14 16:25:43.000 287 21171.21 110.30 42899.00 47838.86 2015-10-14 16:25:44.000 287 21171.21 110.32 42898.99 47838.85 2015-10-14 16:25:45.000 287 21171.17 110.36 42898.98 47838.83 2015-10-14 16:25:46.000 287 21171.15 110.37 42898.99 47838.82 2015-10-14 16:25:47.000 287 21171.15 110.38 42898.98 47838.80 2015-10-14 16:25:48.000 287 21171.12 110.38 42898.97 47838.77 2015-10-14 16:25:49.000 287 21171.11 110.37 42898.98 47838.75 2015-10-14 16:25:50.000 287 21171.13 110.36 42899.01 47838.76 2015-10-14 16:25:51.000 287 21171.14 110.36 42899.01 47838.78 2015-10-14 16:25:52.000 287 21171.12 110.35 42899.04 47838.79 2015-10-14 16:25:53.000 287 21171.10 110.36 42899.04 47838.81 2015-10-14 16:25:54.000 287 21171.09 110.37 42899.07 47838.83 2015-10-14 16:25:55.000 287 21171.09 110.37 42899.10 47838.84 2015-10-14 16:25:56.000 287 21171.12 110.39 42899.10 47838.85 2015-10-14 16:25:57.000 287 21171.13 110.40 42899.12 47838.89 2015-10-14 16:25:58.000 287 21171.18 110.39 42899.12 47838.92 2015-10-14 16:25:59.000 287 21171.18 110.37 42899.12 47838.92 2015-10-14 16:26:00.000 287 21171.18 110.38 42899.13 47838.92 2015-10-14 16:26:01.000 287 21171.17 110.37 42899.12 47838.93 2015-10-14 16:26:02.000 287 21171.14 110.39 42899.09 47838.93 2015-10-14 16:26:03.000 287 21171.17 110.43 42899.07 47838.92 2015-10-14 16:26:04.000 287 21171.15 110.44 42899.07 47838.91 2015-10-14 16:26:05.000 287 21171.12 110.44 42899.08 47838.91 2015-10-14 16:26:06.000 287 21171.13 110.44 42899.09 47838.89 2015-10-14 16:26:07.000 287 21171.12 110.46 42899.07 47838.90 2015-10-14 16:26:08.000 287 21171.11 110.44 42899.06 47838.88 2015-10-14 16:26:09.000 287 21171.11 110.44 42899.07 47838.87 2015-10-14 16:26:10.000 287 21171.09 110.45 42899.05 47838.88 2015-10-14 16:26:11.000 287 21171.07 110.46 42899.07 47838.86 2015-10-14 16:26:12.000 287 21171.06 110.49 42899.06 47838.85 2015-10-14 16:26:13.000 287 21171.04 110.56 42899.04 47838.85 2015-10-14 16:26:14.000 287 21171.03 110.63 42899.02 47838.82 2015-10-14 16:26:15.000 287 21171.00 110.70 42898.97 47838.76 2015-10-14 16:26:16.000 287 21170.99 110.73 42898.93 47838.72 2015-10-14 16:26:17.000 287 21171.02 110.75 42898.88 47838.70 2015-10-14 16:26:18.000 287 21171.04 110.78 42898.85 47838.67 2015-10-14 16:26:19.000 287 21171.07 110.79 42898.85 47838.64 2015-10-14 16:26:20.000 287 21171.09 110.77 42898.83 47838.65 2015-10-14 16:26:21.000 287 21171.11 110.76 42898.82 47838.66 2015-10-14 16:26:22.000 287 21171.12 110.74 42898.88 47838.67 2015-10-14 16:26:23.000 287 21171.16 110.71 42898.89 47838.69 2015-10-14 16:26:24.000 287 21171.18 110.70 42898.88 47838.70 2015-10-14 16:26:25.000 287 21171.23 110.73 42898.87 47838.72 2015-10-14 16:26:26.000 287 21171.28 110.75 42898.85 47838.73 2015-10-14 16:26:27.000 287 21171.27 110.74 42898.85 47838.75 2015-10-14 16:26:28.000 287 21171.27 110.74 42898.84 47838.75 2015-10-14 16:26:29.000 287 21171.30 110.72 42898.83 47838.72 2015-10-14 16:26:30.000 287 21171.31 110.70 42898.86 47838.73 2015-10-14 16:26:31.000 287 21171.32 110.66 42898.89 47838.77 2015-10-14 16:26:32.000 287 21171.31 110.63 42898.91 47838.78 2015-10-14 16:26:33.000 287 21171.33 110.64 42898.93 47838.80 2015-10-14 16:26:34.000 287 21171.35 110.66 42898.91 47838.82 2015-10-14 16:26:35.000 287 21171.37 110.67 42898.86 47838.83 2015-10-14 16:26:36.000 287 21171.39 110.70 42898.89 47838.84 2015-10-14 16:26:37.000 287 21171.38 110.73 42898.91 47838.86 2015-10-14 16:26:38.000 287 21171.39 110.74 42898.89 47838.86 2015-10-14 16:26:39.000 287 21171.38 110.74 42898.92 47838.85 2015-10-14 16:26:40.000 287 21171.40 110.73 42898.91 47838.86 2015-10-14 16:26:41.000 287 21171.40 110.75 42898.89 47838.84 2015-10-14 16:26:42.000 287 21171.40 110.76 42898.90 47838.87 2015-10-14 16:26:43.000 287 21171.37 110.76 42898.91 47838.83 2015-10-14 16:26:44.000 287 21171.31 110.74 42898.89 47838.81 2015-10-14 16:26:45.000 287 21171.30 110.72 42898.89 47838.80 2015-10-14 16:26:46.000 287 21171.29 110.66 42898.96 47838.83 2015-10-14 16:26:47.000 287 21171.31 110.59 42899.00 47838.84 2015-10-14 16:26:48.000 287 21171.32 110.55 42899.00 47838.87 2015-10-14 16:26:49.000 287 21171.29 110.51 42899.02 47838.89 2015-10-14 16:26:50.000 287 21171.29 110.50 42899.04 47838.91 2015-10-14 16:26:51.000 287 21171.31 110.47 42899.07 47838.93 2015-10-14 16:26:52.000 287 21171.28 110.44 42899.09 47838.94 2015-10-14 16:26:53.000 287 21171.29 110.46 42899.13 47838.94 2015-10-14 16:26:54.000 287 21171.28 110.46 42899.12 47838.97 2015-10-14 16:26:55.000 287 21171.27 110.45 42899.09 47838.97 2015-10-14 16:26:56.000 287 21171.33 110.44 42899.13 47838.97 2015-10-14 16:26:57.000 287 21171.36 110.42 42899.17 47839.04 2015-10-14 16:26:58.000 287 21171.37 110.42 42899.20 47839.07 2015-10-14 16:26:59.000 287 21171.44 110.40 42899.22 47839.11 2015-10-14 16:27:00.000 287 21171.47 110.38 42899.24 47839.12 2015-10-14 16:27:01.000 287 21171.53 110.36 42899.22 47839.18 2015-10-14 16:27:02.000 287 21171.52 110.36 42899.25 47839.18 2015-10-14 16:27:03.000 287 21171.52 110.37 42899.28 47839.20 2015-10-14 16:27:04.000 287 21171.52 110.36 42899.24 47839.22 2015-10-14 16:27:05.000 287 21171.46 110.35 42899.26 47839.20 2015-10-14 16:27:06.000 287 21171.41 110.34 42899.31 47839.21 2015-10-14 16:27:07.000 287 21171.34 110.34 42899.29 47839.19 2015-10-14 16:27:08.000 287 21171.29 110.36 42899.33 47839.16 2015-10-14 16:27:09.000 287 21171.27 110.38 42899.29 47839.15 2015-10-14 16:27:10.000 287 21171.25 110.37 42899.28 47839.12 2015-10-14 16:27:11.000 287 21171.21 110.37 42899.25 47839.10 2015-10-14 16:27:12.000 287 21171.22 110.33 42899.22 47839.05 2015-10-14 16:27:13.000 287 21171.18 110.31 42899.24 47839.05 2015-10-14 16:27:14.000 287 21171.16 110.30 42899.25 47839.03 2015-10-14 16:27:15.000 287 21171.18 110.31 42899.26 47839.03 2015-10-14 16:27:16.000 287 21171.22 110.30 42899.26 47839.04 2015-10-14 16:27:17.000 287 21171.23 110.26 42899.23 47839.07 2015-10-14 16:27:18.000 287 21171.23 110.27 42899.23 47839.07 2015-10-14 16:27:19.000 287 21171.22 110.34 42899.24 47839.08 2015-10-14 16:27:20.000 287 21171.22 110.42 42899.24 47839.06 2015-10-14 16:27:21.000 287 21171.23 110.46 42899.17 47839.06 2015-10-14 16:27:22.000 287 21171.23 110.46 42899.15 47839.00 2015-10-14 16:27:23.000 287 21171.26 110.44 42899.12 47838.99 2015-10-14 16:27:24.000 287 21171.28 110.42 42899.10 47838.99 2015-10-14 16:27:25.000 287 21171.34 110.41 42899.09 47838.98 2015-10-14 16:27:26.000 287 21171.36 110.39 42899.07 47838.99 2015-10-14 16:27:27.000 287 21171.40 110.34 42899.10 47838.99 2015-10-14 16:27:28.000 287 21171.43 110.28 42899.08 47839.03 2015-10-14 16:27:29.000 287 21171.44 110.23 42899.12 47839.00 2015-10-14 16:27:30.000 287 21171.48 110.17 42899.09 47839.04 2015-10-14 16:27:31.000 287 21171.47 110.11 42899.13 47839.07 2015-10-14 16:27:32.000 287 21171.47 110.08 42899.14 47839.08 2015-10-14 16:27:33.000 287 21171.48 110.10 42899.13 47839.07 2015-10-14 16:27:34.000 287 21171.50 110.08 42899.08 47839.07 2015-10-14 16:27:35.000 287 21171.53 110.07 42899.04 47839.06 2015-10-14 16:27:36.000 287 21171.53 110.04 42899.05 47839.05 2015-10-14 16:27:37.000 287 21171.51 110.04 42899.03 47839.04 2015-10-14 16:27:38.000 287 21171.51 110.02 42899.04 47839.02 2015-10-14 16:27:39.000 287 21171.52 109.97 42899.02 47839.04 2015-10-14 16:27:40.000 287 21171.57 109.97 42899.07 47839.04 2015-10-14 16:27:41.000 287 21171.56 109.91 42899.09 47839.06 2015-10-14 16:27:42.000 287 21171.58 109.88 42899.14 47839.08 2015-10-14 16:27:43.000 287 21171.57 109.84 42899.16 47839.11 2015-10-14 16:27:44.000 287 21171.57 109.87 42899.16 47839.13 2015-10-14 16:27:45.000 287 21171.54 109.87 42899.17 47839.15 2015-10-14 16:27:46.000 287 21171.51 109.88 42899.18 47839.17 2015-10-14 16:27:47.000 287 21171.44 109.94 42899.16 47839.12 2015-10-14 16:27:48.000 287 21171.36 110.05 42899.10 47839.11 2015-10-14 16:27:49.000 287 21171.29 110.12 42899.07 47839.03 2015-10-14 16:27:50.000 287 21171.26 110.17 42899.02 47838.94 2015-10-14 16:27:51.000 287 21171.29 110.18 42898.96 47838.86 2015-10-14 16:27:52.000 287 21171.27 110.20 42898.90 47838.79 2015-10-14 16:27:53.000 287 21171.28 110.17 42898.89 47838.78 2015-10-14 16:27:54.000 287 21171.29 110.12 42898.85 47838.74 2015-10-14 16:27:55.000 287 21171.29 110.08 42898.87 47838.73 2015-10-14 16:27:56.000 287 21171.29 110.03 42898.89 47838.76 2015-10-14 16:27:57.000 287 21171.29 109.98 42898.92 47838.76 2015-10-14 16:27:58.000 287 21171.29 109.99 42898.88 47838.78 2015-10-14 16:27:59.000 287 21171.33 109.97 42898.86 47838.77 2015-10-14 16:28:00.000 287 21171.37 109.96 42898.86 47838.78 2015-10-14 16:28:01.000 287 21171.39 109.97 42898.87 47838.78 2015-10-14 16:28:02.000 287 21171.41 109.98 42898.84 47838.77 2015-10-14 16:28:03.000 287 21171.40 109.96 42898.83 47838.78 2015-10-14 16:28:04.000 287 21171.38 109.97 42898.82 47838.77 2015-10-14 16:28:05.000 287 21171.37 109.97 42898.82 47838.76 2015-10-14 16:28:06.000 287 21171.36 109.94 42898.83 47838.76 2015-10-14 16:28:07.000 287 21171.30 109.96 42898.87 47838.77 2015-10-14 16:28:08.000 287 21171.16 109.98 42898.86 47838.73 2015-10-14 16:28:09.000 287 21171.05 110.00 42898.88 47838.66 2015-10-14 16:28:10.000 287 21171.04 110.01 42898.90 47838.64 2015-10-14 16:28:11.000 287 21171.01 109.99 42898.92 47838.65 2015-10-14 16:28:12.000 287 21171.01 109.97 42898.93 47838.67 2015-10-14 16:28:13.000 287 21171.01 109.95 42898.96 47838.68 2015-10-14 16:28:14.000 287 21170.99 109.93 42899.00 47838.70 2015-10-14 16:28:15.000 287 21171.03 109.85 42899.06 47838.76 2015-10-14 16:28:16.000 287 21171.04 109.82 42899.08 47838.79 2015-10-14 16:28:17.000 287 21171.05 109.83 42899.10 47838.83 2015-10-14 16:28:18.000 287 21171.08 109.84 42899.13 47838.88 2015-10-14 16:28:19.000 287 21171.13 109.85 42899.14 47838.88 2015-10-14 16:28:20.000 287 21171.18 109.85 42899.14 47838.94 2015-10-14 16:28:21.000 287 21171.23 109.86 42899.11 47838.91 2015-10-14 16:28:22.000 287 21171.27 109.89 42899.11 47838.96 2015-10-14 16:28:23.000 287 21171.36 109.87 42899.11 47838.97 2015-10-14 16:28:24.000 287 21171.40 109.85 42899.14 47838.98 2015-10-14 16:28:25.000 287 21171.46 109.80 42899.13 47839.00 2015-10-14 16:28:26.000 287 21171.48 109.79 42899.14 47839.03 2015-10-14 16:28:27.000 287 21171.53 109.75 42899.16 47839.07 2015-10-14 16:28:28.000 287 21171.56 109.75 42899.19 47839.07 2015-10-14 16:28:29.000 287 21171.58 109.75 42899.19 47839.10 2015-10-14 16:28:30.000 287 21171.59 109.74 42899.21 47839.13 2015-10-14 16:28:31.000 287 21171.59 109.73 42899.22 47839.15 2015-10-14 16:28:32.000 287 21171.58 109.79 42899.23 47839.13 2015-10-14 16:28:33.000 287 21171.57 109.82 42899.20 47839.14 2015-10-14 16:28:34.000 287 21171.58 109.83 42899.21 47839.15 2015-10-14 16:28:35.000 287 21171.54 109.85 42899.20 47839.15 2015-10-14 16:28:36.000 287 21171.51 109.84 42899.18 47839.13 2015-10-14 16:28:37.000 287 21171.46 109.89 42899.16 47839.10 2015-10-14 16:28:38.000 287 21171.41 109.90 42899.13 47839.06 2015-10-14 16:28:39.000 287 21171.39 109.91 42899.12 47839.02 2015-10-14 16:28:40.000 287 21171.37 109.89 42899.10 47839.00 2015-10-14 16:28:41.000 287 21171.38 109.85 42899.10 47838.96 2015-10-14 16:28:42.000 287 21171.39 109.83 42899.07 47838.96 2015-10-14 16:28:43.000 287 21171.38 109.79 42899.06 47838.97 2015-10-14 16:28:44.000 287 21171.39 109.74 42899.09 47838.98 2015-10-14 16:28:45.000 287 21171.42 109.68 42899.09 47839.02 2015-10-14 16:28:46.000 287 21171.47 109.68 42899.09 47839.03 2015-10-14 16:28:47.000 287 21171.56 109.64 42899.17 47839.05 2015-10-14 16:28:48.000 287 21171.60 109.55 42899.19 47839.14 2015-10-14 16:28:49.000 287 21171.61 109.53 42899.23 47839.18 2015-10-14 16:28:50.000 287 21171.60 109.59 42899.20 47839.20 2015-10-14 16:28:51.000 287 21171.54 109.64 42899.18 47839.17 2015-10-14 16:28:52.000 287 21171.55 109.64 42899.13 47839.13 2015-10-14 16:28:53.000 287 21171.55 109.57 42899.09 47839.11 2015-10-14 16:28:54.000 287 21171.54 109.53 42899.12 47839.09 2015-10-14 16:28:55.000 287 21171.52 109.44 42899.16 47839.09 2015-10-14 16:28:56.000 287 21171.52 109.38 42899.17 47839.10 2015-10-14 16:28:57.000 287 21171.53 109.34 42899.19 47839.13 2015-10-14 16:28:58.000 287 21171.59 109.35 42899.20 47839.16 2015-10-14 16:28:59.000 287 21171.63 109.38 42899.15 47839.20 2015-10-14 16:29:00.000 287 21171.67 109.37 42899.16 47839.20 2015-10-14 16:29:01.000 287 21171.68 109.36 42899.16 47839.19 2015-10-14 16:29:02.000 287 21171.71 109.36 42899.16 47839.21 2015-10-14 16:29:03.000 287 21171.67 109.38 42899.14 47839.19 2015-10-14 16:29:04.000 287 21171.69 109.39 42899.14 47839.18 2015-10-14 16:29:05.000 287 21171.69 109.38 42899.14 47839.19 2015-10-14 16:29:06.000 287 21171.67 109.36 42899.12 47839.14 2015-10-14 16:29:07.000 287 21171.66 109.35 42899.11 47839.16 2015-10-14 16:29:08.000 287 21171.67 109.36 42899.13 47839.14 2015-10-14 16:29:09.000 287 21171.65 109.32 42899.14 47839.15 2015-10-14 16:29:10.000 287 21171.66 109.30 42899.11 47839.14 2015-10-14 16:29:11.000 287 21171.64 109.34 42899.13 47839.16 2015-10-14 16:29:12.000 287 21171.63 109.33 42899.14 47839.18 2015-10-14 16:29:13.000 287 21171.65 109.34 42899.13 47839.18 2015-10-14 16:29:14.000 287 21171.66 109.35 42899.12 47839.18 2015-10-14 16:29:15.000 287 21171.63 109.34 42899.13 47839.16 2015-10-14 16:29:16.000 287 21171.64 109.38 42899.11 47839.17 2015-10-14 16:29:17.000 287 21171.67 109.35 42899.10 47839.14 2015-10-14 16:29:18.000 287 21171.67 109.30 42899.10 47839.14 2015-10-14 16:29:19.000 287 21171.64 109.33 42899.07 47839.14 2015-10-14 16:29:20.000 287 21171.61 109.37 42898.98 47839.09 2015-10-14 16:29:21.000 287 21171.58 109.37 42898.96 47839.05 2015-10-14 16:29:22.000 287 21171.57 109.35 42898.95 47838.99 2015-10-14 16:29:23.000 287 21171.60 109.28 42898.92 47838.98 2015-10-14 16:29:24.000 287 21171.62 109.23 42898.91 47838.97 2015-10-14 16:29:25.000 287 21171.59 109.18 42898.96 47838.98 2015-10-14 16:29:26.000 287 21171.61 109.12 42899.02 47839.00 2015-10-14 16:29:27.000 287 21171.64 109.10 42899.05 47839.04 2015-10-14 16:29:28.000 287 21171.64 109.09 42899.04 47839.09 2015-10-14 16:29:29.000 287 21171.63 109.09 42899.08 47839.11 2015-10-14 16:29:30.000 287 21171.63 109.08 42899.10 47839.14 2015-10-14 16:29:31.000 287 21171.67 109.05 42899.10 47839.15 2015-10-14 16:29:32.000 287 21171.68 109.05 42899.14 47839.16 2015-10-14 16:29:33.000 287 21171.68 109.10 42899.14 47839.17 2015-10-14 16:29:34.000 287 21171.68 109.15 42899.14 47839.18 2015-10-14 16:29:35.000 287 21171.70 109.19 42899.11 47839.17 2015-10-14 16:29:36.000 287 21171.74 109.22 42899.07 47839.16 2015-10-14 16:29:37.000 287 21171.76 109.20 42899.02 47839.16 2015-10-14 16:29:38.000 287 21171.76 109.23 42899.05 47839.14 2015-10-14 16:29:39.000 287 21171.75 109.23 42899.00 47839.11 2015-10-14 16:29:40.000 287 21171.75 109.22 42898.97 47839.11 2015-10-14 16:29:41.000 287 21171.75 109.19 42898.99 47839.10 2015-10-14 16:29:42.000 287 21171.81 109.18 42898.96 47839.07 2015-10-14 16:29:43.000 287 21171.86 109.16 42898.95 47839.09 2015-10-14 16:29:44.000 287 21171.87 109.15 42898.93 47839.10 2015-10-14 16:29:45.000 287 21171.89 109.13 42898.91 47839.11 2015-10-14 16:29:46.000 287 21171.89 109.08 42898.92 47839.11 2015-10-14 16:29:47.000 287 21171.88 109.07 42898.91 47839.11 2015-10-14 16:29:48.000 287 21171.89 109.06 42898.93 47839.12 2015-10-14 16:29:49.000 287 21171.88 109.13 42898.96 47839.13 2015-10-14 16:29:50.000 287 21171.85 109.17 42898.95 47839.10 2015-10-14 16:29:51.000 287 21171.81 109.24 42898.93 47839.09 2015-10-14 16:29:52.000 287 21171.84 109.27 42898.90 47839.07 2015-10-14 16:29:53.000 287 21171.83 109.29 42898.85 47839.05 2015-10-14 16:29:54.000 287 21171.86 109.29 42898.86 47839.02 2015-10-14 16:29:55.000 287 21171.87 109.29 42898.88 47839.03 2015-10-14 16:29:56.000 287 21171.89 109.33 42898.86 47839.01 2015-10-14 16:29:57.000 287 21171.90 109.36 42898.85 47839.03 2015-10-14 16:29:58.000 287 21171.92 109.37 42898.83 47839.00 2015-10-14 16:29:59.000 287 21171.91 109.39 42898.81 47839.01 2015-10-14 16:30:00.000 287 21171.91 109.36 42898.81 47838.99 2015-10-14 16:30:01.000 287 21171.92 109.38 42898.76 47838.98 2015-10-14 16:30:02.000 287 21171.92 109.40 42898.76 47838.96 2015-10-14 16:30:03.000 287 21171.95 109.42 42898.74 47838.97 2015-10-14 16:30:04.000 287 21171.99 109.40 42898.74 47838.97 2015-10-14 16:30:05.000 287 21171.98 109.37 42898.79 47838.96 2015-10-14 16:30:06.000 287 21172.00 109.34 42898.77 47838.99 2015-10-14 16:30:07.000 287 21172.03 109.35 42898.80 47839.00 2015-10-14 16:30:08.000 287 21172.04 109.35 42898.79 47839.02 2015-10-14 16:30:09.000 287 21172.06 109.36 42898.78 47839.04 2015-10-14 16:30:10.000 287 21172.07 109.38 42898.81 47839.05 2015-10-14 16:30:11.000 287 21172.09 109.39 42898.83 47839.06 2015-10-14 16:30:12.000 287 21172.11 109.40 42898.83 47839.08 2015-10-14 16:30:13.000 287 21172.14 109.42 42898.84 47839.10 2015-10-14 16:30:14.000 287 21172.16 109.40 42898.86 47839.10 2015-10-14 16:30:15.000 287 21172.17 109.39 42898.85 47839.13 2015-10-14 16:30:16.000 287 21172.12 109.40 42898.85 47839.14 2015-10-14 16:30:17.000 287 21172.03 109.48 42898.83 47839.09 2015-10-14 16:30:18.000 287 21171.96 109.52 42898.79 47839.06 2015-10-14 16:30:19.000 287 21171.86 109.53 42898.76 47838.97 2015-10-14 16:30:20.000 287 21171.84 109.52 42898.73 47838.92 2015-10-14 16:30:21.000 287 21171.83 109.52 42898.72 47838.88 2015-10-14 16:30:22.000 287 21171.94 109.51 42898.75 47838.86 2015-10-14 16:30:23.000 287 21171.99 109.49 42898.74 47838.93 2015-10-14 16:30:24.000 287 21172.00 109.48 42898.74 47838.96 2015-10-14 16:30:25.000 287 21171.99 109.49 42898.74 47838.97 2015-10-14 16:30:26.000 287 21171.97 109.53 42898.68 47838.94 2015-10-14 16:30:27.000 287 21172.01 109.51 42898.63 47838.89 2015-10-14 16:30:28.000 287 21171.99 109.46 42898.61 47838.86 2015-10-14 16:30:29.000 287 21171.98 109.41 42898.65 47838.88 2015-10-14 16:30:30.000 287 21171.99 109.39 42898.67 47838.89 2015-10-14 16:30:31.000 287 21172.01 109.37 42898.71 47838.92 2015-10-14 16:30:32.000 287 21172.04 109.34 42898.70 47838.93 2015-10-14 16:30:33.000 287 21172.05 109.35 42898.74 47838.97 2015-10-14 16:30:34.000 287 21172.05 109.31 42898.77 47838.96 2015-10-14 16:30:35.000 287 21172.07 109.33 42898.75 47838.99 2015-10-14 16:30:36.000 287 21172.09 109.28 42898.74 47839.00 2015-10-14 16:30:37.000 287 21172.11 109.23 42898.76 47839.00 2015-10-14 16:30:38.000 287 21172.14 109.23 42898.78 47839.05 2015-10-14 16:30:39.000 287 21172.17 109.22 42898.78 47839.02 2015-10-14 16:30:40.000 287 21172.19 109.20 42898.78 47839.05 2015-10-14 16:30:41.000 287 21172.18 109.18 42898.78 47839.06 2015-10-14 16:30:42.000 287 21172.22 109.15 42898.77 47839.09 2015-10-14 16:30:43.000 287 21172.22 109.17 42898.79 47839.09 2015-10-14 16:30:44.000 287 21172.20 109.13 42898.79 47839.11 2015-10-14 16:30:45.000 287 21172.24 109.08 42898.79 47839.10 2015-10-14 16:30:46.000 287 21172.26 109.05 42898.79 47839.11 2015-10-14 16:30:47.000 287 21172.27 109.01 42898.81 47839.14 2015-10-14 16:30:48.000 287 21172.25 108.99 42898.83 47839.14 2015-10-14 16:30:49.000 287 21172.21 108.97 42898.81 47839.14 2015-10-14 16:30:50.000 287 21172.17 108.96 42898.82 47839.13 2015-10-14 16:30:51.000 287 21172.17 108.90 42898.83 47839.14 2015-10-14 16:30:52.000 287 21172.11 108.92 42898.84 47839.11 2015-10-14 16:30:53.000 287 21172.09 108.91 42898.86 47839.11 2015-10-14 16:30:54.000 287 21172.05 108.89 42898.85 47839.11 2015-10-14 16:30:55.000 287 21171.99 108.85 42898.89 47839.09 2015-10-14 16:30:56.000 287 21172.00 108.83 42898.94 47839.09 2015-10-14 16:30:57.000 287 21172.03 108.88 42898.97 47839.12 2015-10-14 16:30:58.000 287 21172.08 108.86 42898.97 47839.19 2015-10-14 16:30:59.000 287 21172.12 108.83 42899.05 47839.26 2015-10-14 16:31:00.000 287 21172.14 108.74 42899.12 47839.33 2015-10-14 16:31:01.000 287 21172.17 108.67 42899.16 47839.38 2015-10-14 16:31:02.000 287 21172.17 108.59 42899.22 47839.44 2015-10-14 16:31:03.000 287 21172.18 108.49 42899.29 47839.50 2015-10-14 16:31:04.000 287 21172.19 108.41 42899.34 47839.57 2015-10-14 16:31:05.000 287 21172.23 108.35 42899.36 47839.62 2015-10-14 16:31:06.000 287 21172.26 108.34 42899.44 47839.69 2015-10-14 16:31:07.000 287 21172.26 108.28 42899.50 47839.73 2015-10-14 16:31:08.000 287 21172.29 108.23 42899.54 47839.76 2015-10-14 16:31:09.000 287 21172.29 108.18 42899.56 47839.80 2015-10-14 16:31:10.000 287 21172.33 108.16 42899.61 47839.88 2015-10-14 16:31:11.000 287 21172.38 108.12 42899.64 47839.89 2015-10-14 16:31:12.000 287 21172.38 108.15 42899.67 47839.96 2015-10-14 16:31:13.000 287 21172.34 108.23 42899.66 47840.00 2015-10-14 16:31:14.000 287 21172.32 108.35 42899.62 47839.95 2015-10-14 16:31:15.000 287 21172.30 108.44 42899.55 47839.91 2015-10-14 16:31:16.000 287 21172.32 108.48 42899.48 47839.83 2015-10-14 16:31:17.000 287 21172.32 108.54 42899.42 47839.78 2015-10-14 16:31:18.000 287 21172.27 108.55 42899.39 47839.73 2015-10-14 16:31:19.000 287 21172.29 108.55 42899.36 47839.69 2015-10-14 16:31:20.000 287 21172.30 108.57 42899.38 47839.69 2015-10-14 16:31:21.000 287 21172.27 108.55 42899.36 47839.68 2015-10-14 16:31:22.000 287 21172.28 108.58 42899.36 47839.67 2015-10-14 16:31:23.000 287 21172.26 108.58 42899.37 47839.65 2015-10-14 16:31:24.000 287 21172.27 108.58 42899.34 47839.65 2015-10-14 16:31:25.000 287 21172.28 108.57 42899.35 47839.66 2015-10-14 16:31:26.000 287 21172.26 108.58 42899.35 47839.64 2015-10-14 16:31:27.000 287 21172.24 108.58 42899.34 47839.65 2015-10-14 16:31:28.000 287 21172.29 108.57 42899.35 47839.65 2015-10-14 16:31:29.000 287 21172.30 108.54 42899.35 47839.64 2015-10-14 16:31:30.000 287 21172.32 108.54 42899.33 47839.68 2015-10-14 16:31:31.000 287 21172.32 108.54 42899.37 47839.67 2015-10-14 16:31:32.000 287 21172.36 108.53 42899.35 47839.68 2015-10-14 16:31:33.000 287 21172.41 108.54 42899.33 47839.65 2015-10-14 16:31:34.000 287 21172.47 108.50 42899.32 47839.68 2015-10-14 16:31:35.000 287 21172.51 108.46 42899.36 47839.69 2015-10-14 16:31:36.000 287 21172.56 108.44 42899.35 47839.73 2015-10-14 16:31:37.000 287 21172.56 108.44 42899.36 47839.77 2015-10-14 16:31:38.000 287 21172.56 108.47 42899.40 47839.79 2015-10-14 16:31:39.000 287 21172.56 108.52 42899.41 47839.79 2015-10-14 16:31:40.000 287 21172.52 108.57 42899.38 47839.81 2015-10-14 16:31:41.000 287 21172.48 108.61 42899.38 47839.79 2015-10-14 16:31:42.000 287 21172.45 108.65 42899.37 47839.76 2015-10-14 16:31:43.000 287 21172.47 108.68 42899.35 47839.74 2015-10-14 16:31:44.000 287 21172.50 108.70 42899.37 47839.75 2015-10-14 16:31:45.000 287 21172.46 108.75 42899.33 47839.72 2015-10-14 16:31:46.000 287 21172.45 108.79 42899.31 47839.72 2015-10-14 16:31:47.000 287 21172.46 108.81 42899.33 47839.71 2015-10-14 16:31:48.000 287 21172.43 108.87 42899.30 47839.70 2015-10-14 16:31:49.000 287 21172.34 109.01 42899.24 47839.66 2015-10-14 16:31:50.000 287 21172.33 109.08 42899.17 47839.58 2015-10-14 16:31:51.000 287 21172.35 109.06 42899.16 47839.52 2015-10-14 16:31:52.000 287 21172.43 108.95 42899.17 47839.50 2015-10-14 16:31:53.000 287 21172.47 108.87 42899.18 47839.52 2015-10-14 16:31:54.000 287 21172.50 108.80 42899.24 47839.59 2015-10-14 16:31:55.000 287 21172.46 108.74 42899.28 47839.65 2015-10-14 16:31:56.000 287 21172.49 108.70 42899.33 47839.68 2015-10-14 16:31:57.000 287 21172.49 108.70 42899.40 47839.76 2015-10-14 16:31:58.000 287 21172.52 108.73 42899.41 47839.79 2015-10-14 16:31:59.000 287 21172.53 108.76 42899.37 47839.79 2015-10-14 16:32:00.000 287 21172.53 108.77 42899.39 47839.78 2015-10-14 16:32:01.000 287 21172.56 108.84 42899.34 47839.76 2015-10-14 16:32:02.000 287 21172.59 108.90 42899.30 47839.72 2015-10-14 16:32:03.000 287 21172.60 108.89 42899.25 47839.72 2015-10-14 16:32:04.000 287 21172.61 108.83 42899.23 47839.68 2015-10-14 16:32:05.000 287 21172.60 108.77 42899.21 47839.68 2015-10-14 16:32:06.000 287 21172.59 108.78 42899.26 47839.69 2015-10-14 16:32:07.000 287 21172.58 108.85 42899.27 47839.71 2015-10-14 16:32:08.000 287 21172.53 108.92 42899.25 47839.67 2015-10-14 16:32:09.000 287 21172.48 108.97 42899.22 47839.64 2015-10-14 16:32:10.000 287 21172.46 108.98 42899.18 47839.65 2015-10-14 16:32:11.000 287 21172.40 109.00 42899.17 47839.58 2015-10-14 16:32:12.000 287 21172.37 109.00 42899.14 47839.56 2015-10-14 16:32:13.000 287 21172.36 109.00 42899.16 47839.53 2015-10-14 16:32:14.000 287 21172.34 108.99 42899.19 47839.50 2015-10-14 16:32:15.000 287 21172.31 108.98 42899.18 47839.51 2015-10-14 16:32:16.000 287 21172.30 109.00 42899.16 47839.47 2015-10-14 16:32:17.000 287 21172.28 109.02 42899.13 47839.45 2015-10-14 16:32:18.000 287 21172.28 109.05 42899.08 47839.42 2015-10-14 16:32:19.000 287 21172.29 109.06 42899.08 47839.39 2015-10-14 16:32:20.000 287 21172.28 109.02 42899.03 47839.38 2015-10-14 16:32:21.000 287 21172.29 108.95 42899.04 47839.34 2015-10-14 16:32:22.000 287 21172.32 108.91 42899.06 47839.37 2015-10-14 16:32:23.000 287 21172.33 108.92 42899.06 47839.38 2015-10-14 16:32:24.000 287 21172.36 108.88 42899.03 47839.35 2015-10-14 16:32:25.000 287 21172.33 108.83 42899.03 47839.35 2015-10-14 16:32:26.000 287 21172.31 108.83 42899.01 47839.37 2015-10-14 16:32:27.000 287 21172.34 108.81 42899.01 47839.37 2015-10-14 16:32:28.000 287 21172.36 108.80 42899.00 47839.38 2015-10-14 16:32:29.000 287 21172.40 108.81 42899.05 47839.38 2015-10-14 16:32:30.000 287 21172.39 108.82 42899.03 47839.41 2015-10-14 16:32:31.000 287 21172.39 108.84 42899.01 47839.39 2015-10-14 16:32:32.000 287 21172.35 108.89 42899.03 47839.41 2015-10-14 16:32:33.000 287 21172.32 108.92 42899.01 47839.40 2015-10-14 16:32:34.000 287 21172.30 108.96 42898.99 47839.38 2015-10-14 16:32:35.000 287 21172.31 108.99 42898.99 47839.35 2015-10-14 16:32:36.000 287 21172.32 109.00 42898.99 47839.35 2015-10-14 16:32:37.000 287 21172.31 109.05 42898.95 47839.32 2015-10-14 16:32:38.000 287 21172.28 109.08 42898.95 47839.32 2015-10-14 16:32:39.000 287 21172.26 109.11 42898.90 47839.30 2015-10-14 16:32:40.000 287 21172.24 109.17 42898.92 47839.26 2015-10-14 16:32:41.000 287 21172.16 109.27 42898.86 47839.22 2015-10-14 16:32:42.000 287 21172.10 109.31 42898.83 47839.16 2015-10-14 16:32:43.000 287 21172.07 109.33 42898.77 47839.10 2015-10-14 16:32:44.000 287 21172.06 109.36 42898.74 47839.05 2015-10-14 16:32:45.000 287 21172.05 109.32 42898.72 47839.01 2015-10-14 16:32:46.000 287 21172.03 109.28 42898.72 47838.99 2015-10-14 16:32:47.000 287 21171.95 109.26 42898.72 47838.94 2015-10-14 16:32:48.000 287 21171.92 109.15 42898.73 47838.95 2015-10-14 16:32:49.000 287 21171.86 109.13 42898.71 47838.91 2015-10-14 16:32:50.000 287 21171.85 109.09 42898.74 47838.92 2015-10-14 16:32:51.000 287 21171.88 109.02 42898.77 47838.92 2015-10-14 16:32:52.000 287 21171.90 108.97 42898.83 47838.94 2015-10-14 16:32:53.000 287 21171.90 108.91 42898.86 47838.96 2015-10-14 16:32:54.000 287 21171.89 108.91 42898.87 47839.00 2015-10-14 16:32:55.000 287 21171.92 108.90 42898.89 47839.02 2015-10-14 16:32:56.000 287 21171.94 108.89 42898.88 47839.01 2015-10-14 16:32:57.000 287 21171.97 108.87 42898.87 47839.04 2015-10-14 16:32:58.000 287 21171.98 108.90 42898.84 47839.03 2015-10-14 16:32:59.000 287 21172.01 108.87 42898.83 47839.03 2015-10-14 16:33:00.000 287 21172.04 108.84 42898.79 47839.04 2015-10-14 16:33:01.000 287 21172.02 108.84 42898.83 47839.06 2015-10-14 16:33:02.000 287 21172.01 108.83 42898.84 47839.05 2015-10-14 16:33:03.000 287 21172.00 108.79 42898.85 47839.05 2015-10-14 16:33:04.000 287 21171.99 108.79 42898.88 47839.05 2015-10-14 16:33:05.000 287 21171.99 108.79 42898.89 47839.06 2015-10-14 16:33:06.000 287 21172.00 108.79 42898.85 47839.07 2015-10-14 16:33:07.000 287 21172.01 108.82 42898.86 47839.09 2015-10-14 16:33:08.000 287 21172.04 108.80 42898.89 47839.09 2015-10-14 16:33:09.000 287 21172.04 108.83 42898.87 47839.12 2015-10-14 16:33:10.000 287 21172.06 108.85 42898.88 47839.07 2015-10-14 16:33:11.000 287 21172.04 108.84 42898.87 47839.09 2015-10-14 16:33:12.000 287 21172.03 108.82 42898.82 47839.08 2015-10-14 16:33:13.000 287 21172.01 108.84 42898.82 47839.05 2015-10-14 16:33:14.000 287 21171.98 108.84 42898.78 47839.00 2015-10-14 16:33:15.000 287 21171.98 108.80 42898.78 47838.97 2015-10-14 16:33:16.000 287 21171.99 108.76 42898.72 47838.97 2015-10-14 16:33:17.000 287 21171.98 108.68 42898.72 47838.94 2015-10-14 16:33:18.000 287 21172.00 108.64 42898.75 47838.96 2015-10-14 16:33:19.000 287 21172.00 108.58 42898.74 47838.97 2015-10-14 16:33:20.000 287 21172.02 108.49 42898.78 47838.98 2015-10-14 16:33:21.000 287 21172.04 108.39 42898.81 47838.99 2015-10-14 16:33:22.000 287 21172.07 108.31 42898.82 47839.04 2015-10-14 16:33:23.000 287 21172.12 108.22 42898.85 47839.08 2015-10-14 16:33:24.000 287 21172.17 108.15 42898.94 47839.14 2015-10-14 16:33:25.000 287 21172.24 108.13 42898.98 47839.20 2015-10-14 16:33:26.000 287 21172.27 108.07 42899.00 47839.26 2015-10-14 16:33:27.000 287 21172.29 108.01 42899.08 47839.33 2015-10-14 16:33:28.000 287 21172.29 107.97 42899.15 47839.42 2015-10-14 16:33:29.000 287 21172.33 107.92 42899.21 47839.45 2015-10-14 16:33:30.000 287 21172.40 107.88 42899.21 47839.51 2015-10-14 16:33:31.000 287 21172.41 107.87 42899.24 47839.55 2015-10-14 16:33:32.000 287 21172.39 107.85 42899.27 47839.61 2015-10-14 16:33:33.000 287 21172.41 107.80 42899.34 47839.64 2015-10-14 16:33:34.000 287 21172.42 107.76 42899.34 47839.66 2015-10-14 16:33:35.000 287 21172.44 107.72 42899.39 47839.67 2015-10-14 16:33:36.000 287 21172.42 107.67 42899.43 47839.73 2015-10-14 16:33:37.000 287 21172.40 107.65 42899.43 47839.72 2015-10-14 16:33:38.000 287 21172.36 107.68 42899.43 47839.73 2015-10-14 16:33:39.000 287 21172.34 107.72 42899.41 47839.75 2015-10-14 16:33:40.000 287 21172.31 107.77 42899.39 47839.72 2015-10-14 16:33:41.000 287 21172.28 107.79 42899.36 47839.68 2015-10-14 16:33:42.000 287 21172.28 107.77 42899.36 47839.64 2015-10-14 16:33:43.000 287 21172.24 107.79 42899.34 47839.61 2015-10-14 16:33:44.000 287 21172.23 107.78 42899.29 47839.59 2015-10-14 16:33:45.000 287 21172.19 107.76 42899.28 47839.54 2015-10-14 16:33:46.000 287 21172.17 107.76 42899.32 47839.57 2015-10-14 16:33:47.000 287 21172.17 107.78 42899.30 47839.53 2015-10-14 16:33:48.000 287 21172.14 107.79 42899.31 47839.54 2015-10-14 16:33:49.000 287 21172.17 107.80 42899.32 47839.52 2015-10-14 16:33:50.000 287 21172.15 107.81 42899.31 47839.55 2015-10-14 16:33:51.000 287 21172.16 107.80 42899.31 47839.54 2015-10-14 16:33:52.000 287 21172.17 107.76 42899.34 47839.56 2015-10-14 16:33:53.000 287 21172.18 107.79 42899.32 47839.55 2015-10-14 16:33:54.000 287 21172.23 107.78 42899.32 47839.57 2015-10-14 16:33:55.000 287 21172.24 107.78 42899.32 47839.60 2015-10-14 16:33:56.000 287 21172.26 107.81 42899.31 47839.61 2015-10-14 16:33:57.000 287 21172.31 107.82 42899.33 47839.62 2015-10-14 16:33:58.000 287 21172.35 107.82 42899.34 47839.64 2015-10-14 16:33:59.000 287 21172.39 107.80 42899.32 47839.63 2015-10-14 16:34:00.000 287 21172.41 107.78 42899.31 47839.67 2015-10-14 16:34:01.000 287 21172.44 107.79 42899.30 47839.66 2015-10-14 16:34:02.000 287 21172.48 107.80 42899.27 47839.65 2015-10-14 16:34:03.000 287 21172.48 107.79 42899.27 47839.66 2015-10-14 16:34:04.000 287 21172.52 107.79 42899.25 47839.68 2015-10-14 16:34:05.000 287 21172.50 107.80 42899.24 47839.68 2015-10-14 16:34:06.000 287 21172.54 107.76 42899.23 47839.66 2015-10-14 16:34:07.000 287 21172.55 107.74 42899.23 47839.68 2015-10-14 16:34:08.000 287 21172.51 107.78 42899.22 47839.69 2015-10-14 16:34:09.000 287 21172.53 107.79 42899.25 47839.67 2015-10-14 16:34:10.000 287 21172.51 107.80 42899.21 47839.67 2015-10-14 16:34:11.000 287 21172.49 107.81 42899.19 47839.64 2015-10-14 16:34:12.000 287 21172.49 107.85 42899.14 47839.61 2015-10-14 16:34:13.000 287 21172.44 107.91 42899.15 47839.58 2015-10-14 16:34:14.000 287 21172.40 107.88 42899.11 47839.52 2015-10-14 16:34:15.000 287 21172.38 107.87 42899.13 47839.49 2015-10-14 16:34:16.000 287 21172.35 107.88 42899.13 47839.48 2015-10-14 16:34:17.000 287 21172.36 107.87 42899.11 47839.46 2015-10-14 16:34:18.000 287 21172.39 107.86 42899.08 47839.45 2015-10-14 16:34:19.000 287 21172.37 107.82 42899.10 47839.45 2015-10-14 16:34:20.000 287 21172.34 107.82 42899.13 47839.46 2015-10-14 16:34:21.000 287 21172.31 107.83 42899.12 47839.45 2015-10-14 16:34:22.000 287 21172.28 107.84 42899.14 47839.45 2015-10-14 16:34:23.000 287 21172.27 107.84 42899.13 47839.44 2015-10-14 16:34:24.000 287 21172.28 107.81 42899.13 47839.44 2015-10-14 16:34:25.000 287 21172.32 107.76 42899.18 47839.46 2015-10-14 16:34:26.000 287 21172.37 107.68 42899.19 47839.46 2015-10-14 16:34:27.000 287 21172.44 107.58 42899.21 47839.52 2015-10-14 16:34:28.000 287 21172.50 107.51 42899.27 47839.58 2015-10-14 16:34:29.000 287 21172.58 107.46 42899.27 47839.62 2015-10-14 16:34:30.000 287 21172.67 107.39 42899.31 47839.70 2015-10-14 16:34:31.000 287 21172.73 107.35 42899.33 47839.77 2015-10-14 16:34:32.000 287 21172.80 107.29 42899.33 47839.81 2015-10-14 16:34:33.000 287 21172.85 107.22 42899.35 47839.85 2015-10-14 16:34:34.000 287 21172.91 107.18 42899.35 47839.90 2015-10-14 16:34:35.000 287 21172.95 107.16 42899.39 47839.95 2015-10-14 16:34:36.000 287 21172.99 107.15 42899.39 47839.99 2015-10-14 16:34:37.000 287 21173.00 107.14 42899.41 47839.99 2015-10-14 16:34:38.000 287 21173.02 107.15 42899.38 47840.02 2015-10-14 16:34:39.000 287 21173.01 107.17 42899.39 47840.03 2015-10-14 16:34:40.000 287 21173.01 107.19 42899.39 47840.05 2015-10-14 16:34:41.000 287 21172.98 107.23 42899.42 47840.03 2015-10-14 16:34:42.000 287 21172.94 107.30 42899.40 47840.00 2015-10-14 16:34:43.000 287 21172.89 107.37 42899.37 47839.98 2015-10-14 16:34:44.000 287 21172.84 107.44 42899.35 47839.93 2015-10-14 16:34:45.000 287 21172.81 107.52 42899.33 47839.88 2015-10-14 16:34:46.000 287 21172.74 107.55 42899.32 47839.83 2015-10-14 16:34:47.000 287 21172.68 107.61 42899.27 47839.79 2015-10-14 16:34:48.000 287 21172.62 107.67 42899.25 47839.75 2015-10-14 16:34:49.000 287 21172.57 107.74 42899.24 47839.71 2015-10-14 16:34:50.000 287 21172.52 107.82 42899.22 47839.64 2015-10-14 16:34:51.000 287 21172.49 107.88 42899.18 47839.61 2015-10-14 16:34:52.000 287 21172.46 107.90 42899.11 47839.56 2015-10-14 16:34:53.000 287 21172.42 107.92 42899.06 47839.50 2015-10-14 16:34:54.000 287 21172.41 107.94 42899.01 47839.46 2015-10-14 16:34:55.000 287 21172.39 107.93 42898.98 47839.41 2015-10-14 16:34:56.000 287 21172.36 107.92 42898.93 47839.36 2015-10-14 16:34:57.000 287 21172.34 107.87 42898.89 47839.30 2015-10-14 16:34:58.000 287 21172.39 107.79 42898.87 47839.26 2015-10-14 16:34:59.000 287 21172.47 107.72 42898.80 47839.26 2015-10-14 16:35:00.000 287 21172.55 107.64 42898.79 47839.27 2015-10-14 16:35:01.000 287 21172.66 107.59 42898.75 47839.27 2015-10-14 16:35:02.000 287 21172.77 107.58 42898.74 47839.34 2015-10-14 16:35:03.000 287 21172.81 107.67 42898.77 47839.38 2015-10-14 16:35:04.000 287 21172.77 107.85 42898.76 47839.39 2015-10-14 16:35:05.000 287 21172.68 107.98 42898.76 47839.34 2015-10-14 16:35:06.000 287 21172.59 108.01 42898.74 47839.28 2015-10-14 16:35:07.000 287 21172.51 107.91 42898.71 47839.22 2015-10-14 16:35:08.000 287 21172.42 107.83 42898.75 47839.20 2015-10-14 16:35:09.000 287 21172.41 107.79 42898.77 47839.19 2015-10-14 16:35:10.000 287 21172.38 107.77 42898.77 47839.20 2015-10-14 16:35:11.000 287 21172.34 107.79 42898.77 47839.19 2015-10-14 16:35:12.000 287 21172.32 107.81 42898.75 47839.19 2015-10-14 16:35:13.000 287 21172.31 107.83 42898.74 47839.14 2015-10-14 16:35:14.000 287 21172.26 107.84 42898.74 47839.13 2015-10-14 16:35:15.000 287 21172.22 107.87 42898.70 47839.07 2015-10-14 16:35:16.000 287 21172.22 107.86 42898.68 47839.07 2015-10-14 16:35:17.000 287 21172.20 107.84 42898.68 47839.02 2015-10-14 16:35:18.000 287 21172.15 107.84 42898.64 47839.00 2015-10-14 16:35:19.000 287 21172.06 107.82 42898.63 47838.98 2015-10-14 16:35:20.000 287 21172.07 107.77 42898.62 47838.96 2015-10-14 16:35:21.000 287 21172.07 107.72 42898.67 47838.94 2015-10-14 16:35:22.000 287 21172.07 107.72 42898.71 47838.93 2015-10-14 16:35:23.000 287 21172.12 107.66 42898.70 47838.95 2015-10-14 16:35:24.000 287 21172.16 107.58 42898.71 47838.98 2015-10-14 16:35:25.000 287 21172.20 107.49 42898.74 47839.04 2015-10-14 16:35:26.000 287 21172.24 107.40 42898.76 47839.07 2015-10-14 16:35:27.000 287 21172.26 107.32 42898.80 47839.12 2015-10-14 16:35:28.000 287 21172.30 107.25 42898.81 47839.15 2015-10-14 16:35:29.000 287 21172.35 107.19 42898.80 47839.19 2015-10-14 16:35:30.000 287 21172.39 107.16 42898.84 47839.20 2015-10-14 16:35:31.000 287 21172.37 107.11 42898.88 47839.25 2015-10-14 16:35:32.000 287 21172.38 107.11 42898.87 47839.25 2015-10-14 16:35:33.000 287 21172.34 107.12 42898.84 47839.27 2015-10-14 16:35:34.000 287 21172.31 107.09 42898.83 47839.22 2015-10-14 16:35:35.000 287 21172.31 107.05 42898.85 47839.24 2015-10-14 16:35:36.000 287 21172.35 107.04 42898.88 47839.25 2015-10-14 16:35:37.000 287 21172.34 107.05 42898.92 47839.27 2015-10-14 16:35:38.000 287 21172.26 107.06 42898.95 47839.28 2015-10-14 16:35:39.000 287 21172.19 107.10 42898.94 47839.28 2015-10-14 16:35:40.000 287 21172.12 107.20 42898.91 47839.23 2015-10-14 16:35:41.000 287 21172.05 107.25 42898.89 47839.20 2015-10-14 16:35:42.000 287 21172.02 107.29 42898.87 47839.13 2015-10-14 16:35:43.000 287 21171.96 107.29 42898.81 47839.10 2015-10-14 16:35:44.000 287 21171.89 107.31 42898.81 47839.02 2015-10-14 16:35:45.000 287 21171.83 107.30 42898.80 47839.00 2015-10-14 16:35:46.000 287 21171.81 107.29 42898.79 47838.96 2015-10-14 16:35:47.000 287 21171.82 107.28 42898.76 47838.95 2015-10-14 16:35:48.000 287 21171.83 107.22 42898.75 47838.93 2015-10-14 16:35:49.000 287 21171.82 107.20 42898.77 47838.92 2015-10-14 16:35:50.000 287 21171.85 107.16 42898.83 47838.93 2015-10-14 16:35:51.000 287 21171.85 107.12 42898.91 47838.97 2015-10-14 16:35:52.000 287 21171.81 107.10 42898.96 47839.02 2015-10-14 16:35:53.000 287 21171.83 107.05 42899.04 47839.06 2015-10-14 16:35:54.000 287 21171.86 106.98 42899.09 47839.12 2015-10-14 16:35:55.000 287 21171.89 106.93 42899.08 47839.16 2015-10-14 16:35:56.000 287 21171.93 106.92 42899.10 47839.22 2015-10-14 16:35:57.000 287 21171.94 106.94 42899.11 47839.27 2015-10-14 16:35:58.000 287 21171.94 106.95 42899.09 47839.28 2015-10-14 16:35:59.000 287 21171.93 106.95 42899.09 47839.27 2015-10-14 16:36:00.000 287 21171.93 106.93 42899.09 47839.27 2015-10-14 16:36:01.000 287 21171.91 106.91 42899.08 47839.26 2015-10-14 16:36:02.000 287 21171.90 106.88 42899.11 47839.27 2015-10-14 16:36:03.000 287 21171.84 106.85 42899.11 47839.25 2015-10-14 16:36:04.000 287 21171.85 106.85 42899.12 47839.25 2015-10-14 16:36:05.000 287 21171.84 106.87 42899.13 47839.28 2015-10-14 16:36:06.000 287 21171.84 106.90 42899.15 47839.27 2015-10-14 16:36:07.000 287 21171.81 106.93 42899.17 47839.27 2015-10-14 16:36:08.000 287 21171.80 106.96 42899.11 47839.24 2015-10-14 16:36:09.000 287 21171.76 107.00 42899.10 47839.21 2015-10-14 16:36:10.000 287 21171.74 107.01 42899.08 47839.19 2015-10-14 16:36:11.000 287 21171.70 107.02 42899.05 47839.19 2015-10-14 16:36:12.000 287 21171.68 107.06 42899.02 47839.13 2015-10-14 16:36:13.000 287 21171.65 107.10 42899.00 47839.11 2015-10-14 16:36:14.000 287 21171.62 107.14 42898.97 47839.07 2015-10-14 16:36:15.000 287 21171.62 107.16 42898.96 47839.03 2015-10-14 16:36:16.000 287 21171.62 107.22 42898.88 47838.97 2015-10-14 16:36:17.000 287 21171.63 107.22 42898.83 47838.94 2015-10-14 16:36:18.000 287 21171.65 107.21 42898.80 47838.88 2015-10-14 16:36:19.000 287 21171.63 107.21 42898.76 47838.84 2015-10-14 16:36:20.000 287 21171.65 107.22 42898.72 47838.83 2015-10-14 16:36:21.000 287 21171.64 107.25 42898.72 47838.80 2015-10-14 16:36:22.000 287 21171.66 107.29 42898.67 47838.77 2015-10-14 16:36:23.000 287 21171.68 107.29 42898.63 47838.75 2015-10-14 16:36:24.000 287 21171.69 107.25 42898.60 47838.71 2015-10-14 16:36:25.000 287 21171.66 107.22 42898.62 47838.73 2015-10-14 16:36:26.000 287 21171.66 107.26 42898.65 47838.69 2015-10-14 16:36:27.000 287 21171.60 107.30 42898.64 47838.71 2015-10-14 16:36:28.000 287 21171.60 107.28 42898.67 47838.69 2015-10-14 16:36:29.000 287 21171.61 107.25 42898.68 47838.69 2015-10-14 16:36:30.000 287 21171.60 107.19 42898.71 47838.69 2015-10-14 16:36:31.000 287 21171.55 107.22 42898.70 47838.72 2015-10-14 16:36:32.000 287 21171.48 107.25 42898.73 47838.74 2015-10-14 16:36:33.000 287 21171.46 107.28 42898.73 47838.72 2015-10-14 16:36:34.000 287 21171.46 107.29 42898.74 47838.70 2015-10-14 16:36:35.000 287 21171.42 107.28 42898.75 47838.72 2015-10-14 16:36:36.000 287 21171.39 107.29 42898.75 47838.69 2015-10-14 16:36:37.000 287 21171.38 107.29 42898.77 47838.71 2015-10-14 16:36:38.000 287 21171.40 107.26 42898.78 47838.71 2015-10-14 16:36:39.000 287 21171.46 107.25 42898.79 47838.74 2015-10-14 16:36:40.000 287 21171.50 107.22 42898.82 47838.76 2015-10-14 16:36:41.000 287 21171.49 107.18 42898.82 47838.77 2015-10-14 16:36:42.000 287 21171.54 107.15 42898.81 47838.80 2015-10-14 16:36:43.000 287 21171.57 107.13 42898.80 47838.81 2015-10-14 16:36:44.000 287 21171.62 107.09 42898.78 47838.82 2015-10-14 16:36:45.000 287 21171.62 107.03 42898.80 47838.80 2015-10-14 16:36:46.000 287 21171.65 107.00 42898.80 47838.85 2015-10-14 16:36:47.000 287 21171.69 107.01 42898.80 47838.86 2015-10-14 16:36:48.000 287 21171.72 106.95 42898.81 47838.85 2015-10-14 16:36:49.000 287 21171.73 106.87 42898.78 47838.85 2015-10-14 16:36:50.000 287 21171.73 106.81 42898.79 47838.89 2015-10-14 16:36:51.000 287 21171.77 106.75 42898.82 47838.91 2015-10-14 16:36:52.000 287 21171.82 106.71 42898.84 47838.94 2015-10-14 16:36:53.000 287 21171.81 106.69 42898.86 47838.96 2015-10-14 16:36:54.000 287 21171.77 106.71 42898.86 47838.98 2015-10-14 16:36:55.000 287 21171.76 106.75 42898.86 47838.97 2015-10-14 16:36:56.000 287 21171.72 106.79 42898.88 47838.98 2015-10-14 16:36:57.000 287 21171.68 106.84 42898.84 47838.93 2015-10-14 16:36:58.000 287 21171.64 106.87 42898.84 47838.89 2015-10-14 16:36:59.000 287 21171.61 106.89 42898.84 47838.86 2015-10-14 16:37:00.000 287 21171.56 106.91 42898.83 47838.81 2015-10-14 16:37:01.000 287 21171.51 106.90 42898.85 47838.84 2015-10-14 16:37:02.000 287 21171.50 106.92 42898.83 47838.80 2015-10-14 16:37:03.000 287 21171.46 106.95 42898.84 47838.79 2015-10-14 16:37:04.000 287 21171.44 106.96 42898.82 47838.79 2015-10-14 16:37:05.000 287 21171.40 106.97 42898.81 47838.78 2015-10-14 16:37:06.000 287 21171.39 106.95 42898.82 47838.75 2015-10-14 16:37:07.000 287 21171.37 106.94 42898.82 47838.73 2015-10-14 16:37:08.000 287 21171.35 106.90 42898.82 47838.72 2015-10-14 16:37:09.000 287 21171.35 106.86 42898.79 47838.73 2015-10-14 16:37:10.000 287 21171.37 106.79 42898.85 47838.72 2015-10-14 16:37:11.000 287 21171.37 106.72 42898.83 47838.75 2015-10-14 16:37:12.000 287 21171.42 106.64 42898.83 47838.75 2015-10-14 16:37:13.000 287 21171.45 106.59 42898.86 47838.80 2015-10-14 16:37:14.000 287 21171.47 106.56 42898.91 47838.83 2015-10-14 16:37:15.000 287 21171.49 106.50 42898.87 47838.82 2015-10-14 16:37:16.000 287 21171.54 106.46 42898.87 47838.81 2015-10-14 16:37:17.000 287 21171.55 106.38 42898.86 47838.82 2015-10-14 16:37:18.000 287 21171.54 106.33 42898.86 47838.85 2015-10-14 16:37:19.000 287 21171.55 106.29 42898.84 47838.86 2015-10-14 16:37:20.000 287 21171.53 106.25 42898.86 47838.86 2015-10-14 16:37:21.000 287 21171.56 106.22 42898.89 47838.90 2015-10-14 16:37:22.000 287 21171.55 106.21 42898.92 47838.89 2015-10-14 16:37:23.000 287 21171.51 106.23 42898.92 47838.90 2015-10-14 16:37:24.000 287 21171.51 106.25 42898.89 47838.89 2015-10-14 16:37:25.000 287 21171.46 106.24 42898.89 47838.91 2015-10-14 16:37:26.000 287 21171.44 106.24 42898.92 47838.86 2015-10-14 16:37:27.000 287 21171.40 106.26 42898.91 47838.84 2015-10-14 16:37:28.000 287 21171.32 106.32 42898.89 47838.86 2015-10-14 16:37:29.000 287 21171.26 106.35 42898.90 47838.84 2015-10-14 16:37:30.000 287 21171.23 106.32 42898.91 47838.81 2015-10-14 16:37:31.000 287 21171.20 106.32 42898.95 47838.78 2015-10-14 16:37:32.000 287 21171.20 106.31 42898.98 47838.81 2015-10-14 16:37:33.000 287 21171.20 106.27 42899.02 47838.83 2015-10-14 16:37:34.000 287 21171.20 106.28 42899.05 47838.84 2015-10-14 16:37:35.000 287 21171.20 106.29 42899.05 47838.89 2015-10-14 16:37:36.000 287 21171.19 106.31 42899.08 47838.91 2015-10-14 16:37:37.000 287 21171.19 106.30 42899.11 47838.90 2015-10-14 16:37:38.000 287 21171.17 106.26 42899.14 47838.93 2015-10-14 16:37:39.000 287 21171.16 106.25 42899.13 47838.92 2015-10-14 16:37:40.000 287 21171.21 106.18 42899.13 47838.95 2015-10-14 16:37:41.000 287 21171.19 106.12 42899.19 47838.97 2015-10-14 16:37:42.000 287 21171.24 106.05 42899.23 47839.02 2015-10-14 16:37:43.000 287 21171.25 106.01 42899.22 47839.01 2015-10-14 16:37:44.000 287 21171.26 105.99 42899.25 47839.06 2015-10-14 16:37:45.000 287 21171.25 105.98 42899.26 47839.09 2015-10-14 16:37:46.000 287 21171.29 105.99 42899.24 47839.10 2015-10-14 16:37:47.000 287 21171.24 105.98 42899.30 47839.12 2015-10-14 16:37:48.000 287 21171.22 105.98 42899.29 47839.10 2015-10-14 16:37:49.000 287 21171.23 105.98 42899.31 47839.08 2015-10-14 16:37:50.000 287 21171.20 105.98 42899.27 47839.12 2015-10-14 16:37:51.000 287 21171.16 105.99 42899.28 47839.10 2015-10-14 16:37:52.000 287 21171.15 105.99 42899.28 47839.11 2015-10-14 16:37:53.000 287 21171.11 106.03 42899.32 47839.11 2015-10-14 16:37:54.000 287 21171.08 106.07 42899.33 47839.09 2015-10-14 16:37:55.000 287 21171.06 106.08 42899.31 47839.07 2015-10-14 16:37:56.000 287 21171.02 106.12 42899.26 47839.07 2015-10-14 16:37:57.000 287 21170.98 106.15 42899.30 47839.04 2015-10-14 16:37:58.000 287 21170.94 106.19 42899.29 47839.03 2015-10-14 16:37:59.000 287 21170.90 106.21 42899.29 47839.00 2015-10-14 16:38:00.000 287 21170.87 106.23 42899.31 47838.96 2015-10-14 16:38:01.000 287 21170.83 106.26 42899.26 47838.97 2015-10-14 16:38:02.000 287 21170.83 106.25 42899.24 47838.92 2015-10-14 16:38:03.000 287 21170.80 106.23 42899.21 47838.89 2015-10-14 16:38:04.000 287 21170.78 106.23 42899.20 47838.88 2015-10-14 16:38:05.000 287 21170.79 106.23 42899.19 47838.84 2015-10-14 16:38:06.000 287 21170.84 106.19 42899.16 47838.84 2015-10-14 16:38:07.000 287 21170.86 106.17 42899.12 47838.84 2015-10-14 16:38:08.000 287 21170.87 106.15 42899.13 47838.86 2015-10-14 16:38:09.000 287 21170.89 106.11 42899.14 47838.85 2015-10-14 16:38:10.000 287 21170.90 106.06 42899.16 47838.85 2015-10-14 16:38:11.000 287 21170.94 106.00 42899.17 47838.85 2015-10-14 16:38:12.000 287 21170.98 105.99 42899.17 47838.89 2015-10-14 16:38:13.000 287 21170.98 105.97 42899.16 47838.90 2015-10-14 16:38:14.000 287 21171.01 106.00 42899.15 47838.90 2015-10-14 16:38:15.000 287 21171.03 106.01 42899.14 47838.93 2015-10-14 16:38:16.000 287 21171.04 106.01 42899.13 47838.89 2015-10-14 16:38:17.000 287 21171.03 106.03 42899.12 47838.90 2015-10-14 16:38:18.000 287 21171.04 106.01 42899.07 47838.88 2015-10-14 16:38:19.000 287 21171.02 106.01 42899.05 47838.85 2015-10-14 16:38:20.000 287 21171.00 106.03 42899.08 47838.86 2015-10-14 16:38:21.000 287 21170.99 106.05 42899.05 47838.82 2015-10-14 16:38:22.000 287 21170.96 106.05 42899.07 47838.78 2015-10-14 16:38:23.000 287 21170.90 106.04 42899.10 47838.80 2015-10-14 16:38:24.000 287 21170.86 106.03 42899.09 47838.78 2015-10-14 16:38:25.000 287 21170.84 106.03 42899.10 47838.76 2015-10-14 16:38:26.000 287 21170.82 106.10 42899.10 47838.76 2015-10-14 16:38:27.000 287 21170.78 106.15 42899.05 47838.75 2015-10-14 16:38:28.000 287 21170.77 106.21 42899.04 47838.72 2015-10-14 16:38:29.000 287 21170.76 106.24 42899.06 47838.70 2015-10-14 16:38:30.000 287 21170.73 106.26 42899.07 47838.67 2015-10-14 16:38:31.000 287 21170.67 106.29 42899.03 47838.63 2015-10-14 16:38:32.000 287 21170.65 106.38 42898.95 47838.57 2015-10-14 16:38:33.000 287 21170.61 106.39 42898.89 47838.49 2015-10-14 16:38:34.000 287 21170.56 106.39 42898.88 47838.45 2015-10-14 16:38:35.000 287 21170.54 106.39 42898.84 47838.39 2015-10-14 16:38:36.000 287 21170.54 106.38 42898.82 47838.35 2015-10-14 16:38:37.000 287 21170.50 106.38 42898.79 47838.33 2015-10-14 16:38:38.000 287 21170.47 106.38 42898.75 47838.29 2015-10-14 16:38:39.000 287 21170.47 106.34 42898.74 47838.23 2015-10-14 16:38:40.000 287 21170.49 106.29 42898.72 47838.22 2015-10-14 16:38:41.000 287 21170.46 106.25 42898.71 47838.18 2015-10-14 16:38:42.000 287 21170.46 106.25 42898.67 47838.19 2015-10-14 16:38:43.000 287 21170.46 106.25 42898.64 47838.14 2015-10-14 16:38:44.000 287 21170.45 106.20 42898.61 47838.14 2015-10-14 16:38:45.000 287 21170.43 106.16 42898.63 47838.12 2015-10-14 16:38:46.000 287 21170.47 106.10 42898.65 47838.12 2015-10-14 16:38:47.000 287 21170.51 106.11 42898.66 47838.14 2015-10-14 16:38:48.000 287 21170.52 106.14 42898.64 47838.14 2015-10-14 16:38:49.000 287 21170.55 106.13 42898.66 47838.17 2015-10-14 16:38:50.000 287 21170.57 106.15 42898.67 47838.21 2015-10-14 16:38:51.000 287 21170.59 106.14 42898.67 47838.20 2015-10-14 16:38:52.000 287 21170.59 106.14 42898.69 47838.21 2015-10-14 16:38:53.000 287 21170.60 106.11 42898.73 47838.21 2015-10-14 16:38:54.000 287 21170.63 106.10 42898.75 47838.26 2015-10-14 16:38:55.000 287 21170.67 106.09 42898.79 47838.29 2015-10-14 16:38:56.000 287 21170.69 106.12 42898.79 47838.31 2015-10-14 16:38:57.000 287 21170.71 106.11 42898.78 47838.35 2015-10-14 16:38:58.000 287 21170.74 106.12 42898.81 47838.37 2015-10-14 16:38:59.000 287 21170.71 106.15 42898.82 47838.38 2015-10-14 16:39:00.000 287 21170.66 106.13 42898.82 47838.39 2015-10-14 16:39:01.000 287 21170.62 106.09 42898.89 47838.38 2015-10-14 16:39:02.000 287 21170.62 106.09 42898.89 47838.40 2015-10-14 16:39:03.000 287 21170.58 106.06 42898.88 47838.40 2015-10-14 16:39:04.000 287 21170.58 106.07 42898.91 47838.40 2015-10-14 16:39:05.000 287 21170.56 106.08 42898.88 47838.38 2015-10-14 16:39:06.000 287 21170.55 106.14 42898.88 47838.38 2015-10-14 16:39:07.000 287 21170.54 106.19 42898.84 47838.33 2015-10-14 16:39:08.000 287 21170.52 106.25 42898.79 47838.29 2015-10-14 16:39:09.000 287 21170.53 106.23 42898.75 47838.26 2015-10-14 16:39:10.000 287 21170.58 106.19 42898.74 47838.23 2015-10-14 16:39:11.000 287 21170.58 106.14 42898.70 47838.23 2015-10-14 16:39:12.000 287 21170.58 106.08 42898.74 47838.22 2015-10-14 16:39:13.000 287 21170.62 106.06 42898.73 47838.25 2015-10-14 16:39:14.000 287 21170.65 106.06 42898.74 47838.26 2015-10-14 16:39:15.000 287 21170.67 106.03 42898.73 47838.29 2015-10-14 16:39:16.000 287 21170.72 106.02 42898.74 47838.31 2015-10-14 16:39:17.000 287 21170.71 106.00 42898.74 47838.30 2015-10-14 16:39:18.000 287 21170.66 106.00 42898.74 47838.30 2015-10-14 16:39:19.000 287 21170.62 105.98 42898.72 47838.30 2015-10-14 16:39:20.000 287 21170.58 105.99 42898.72 47838.29 2015-10-14 16:39:21.000 287 21170.52 106.01 42898.72 47838.27 2015-10-14 16:39:22.000 287 21170.53 106.04 42898.71 47838.27 2015-10-14 16:39:23.000 287 21170.52 106.04 42898.69 47838.24 2015-10-14 16:39:24.000 287 21170.49 106.06 42898.71 47838.25 2015-10-14 16:39:25.000 287 21170.49 106.08 42898.71 47838.21 2015-10-14 16:39:26.000 287 21170.51 106.09 42898.68 47838.19 2015-10-14 16:39:27.000 287 21170.46 106.10 42898.70 47838.19 2015-10-14 16:39:28.000 287 21170.44 106.08 42898.69 47838.19 2015-10-14 16:39:29.000 287 21170.42 106.08 42898.72 47838.19 2015-10-14 16:39:30.000 287 21170.38 106.08 42898.73 47838.20 2015-10-14 16:39:31.000 287 21170.37 106.05 42898.75 47838.18 2015-10-14 16:39:32.000 287 21170.41 106.01 42898.77 47838.21 2015-10-14 16:39:33.000 287 21170.41 105.96 42898.78 47838.24 2015-10-14 16:39:34.000 287 21170.42 105.97 42898.80 47838.24 2015-10-14 16:39:35.000 287 21170.37 105.96 42898.81 47838.24 2015-10-14 16:39:36.000 287 21170.36 105.95 42898.80 47838.23 2015-10-14 16:39:37.000 287 21170.36 105.95 42898.82 47838.22 2015-10-14 16:39:38.000 287 21170.35 105.93 42898.83 47838.22 2015-10-14 16:39:39.000 287 21170.32 105.89 42898.83 47838.23 2015-10-14 16:39:40.000 287 21170.31 105.89 42898.82 47838.24 2015-10-14 16:39:41.000 287 21170.26 105.92 42898.76 47838.18 2015-10-14 16:39:42.000 287 21170.21 105.93 42898.74 47838.15 2015-10-14 16:39:43.000 287 21170.22 105.92 42898.73 47838.13 2015-10-14 16:39:44.000 287 21170.19 105.96 42898.72 47838.09 2015-10-14 16:39:45.000 287 21170.22 105.99 42898.71 47838.08 2015-10-14 16:39:46.000 287 21170.24 106.02 42898.66 47838.05 2015-10-14 16:39:47.000 287 21170.26 106.02 42898.63 47838.05 2015-10-14 16:39:48.000 287 21170.29 106.06 42898.64 47838.03 2015-10-14 16:39:49.000 287 21170.30 106.09 42898.64 47838.04 2015-10-14 16:39:50.000 287 21170.30 106.09 42898.63 47838.03 2015-10-14 16:39:51.000 287 21170.33 106.11 42898.61 47838.04 2015-10-14 16:39:52.000 287 21170.37 106.11 42898.60 47838.05 2015-10-14 16:39:53.000 287 21170.37 106.09 42898.64 47838.06 2015-10-14 16:39:54.000 287 21170.42 106.02 42898.66 47838.06 2015-10-14 16:39:55.000 287 21170.42 105.99 42898.68 47838.11 2015-10-14 16:39:56.000 287 21170.41 105.99 42898.68 47838.12 2015-10-14 16:39:57.000 287 21170.37 105.99 42898.69 47838.16 2015-10-14 16:39:58.000 287 21170.37 105.98 42898.68 47838.15 2015-10-14 16:39:59.000 287 21170.38 105.98 42898.70 47838.15 2015-10-14 16:40:00.000 287 21170.40 106.00 42898.70 47838.16 2015-10-14 16:40:01.000 287 21170.41 106.00 42898.69 47838.16 2015-10-14 16:40:02.000 287 21170.42 106.03 42898.72 47838.16 2015-10-14 16:40:03.000 287 21170.42 106.05 42898.70 47838.15 2015-10-14 16:40:04.000 287 21170.41 106.04 42898.70 47838.15 2015-10-14 16:40:05.000 287 21170.43 106.00 42898.74 47838.17 2015-10-14 16:40:06.000 287 21170.43 106.01 42898.72 47838.16 2015-10-14 16:40:07.000 287 21170.43 106.00 42898.67 47838.14 2015-10-14 16:40:08.000 287 21170.43 105.98 42898.68 47838.16 2015-10-14 16:40:09.000 287 21170.44 105.97 42898.66 47838.14 2015-10-14 16:40:10.000 287 21170.46 106.02 42898.64 47838.18 2015-10-14 16:40:11.000 287 21170.48 106.10 42898.66 47838.16 2015-10-14 16:40:12.000 287 21170.49 106.19 42898.68 47838.18 2015-10-14 16:40:13.000 287 21170.48 106.25 42898.65 47838.16 2015-10-14 16:40:14.000 287 21170.45 106.30 42898.63 47838.15 2015-10-14 16:40:15.000 287 21170.46 106.31 42898.60 47838.16 2015-10-14 16:40:16.000 287 21170.43 106.33 42898.61 47838.13 2015-10-14 16:40:17.000 287 21170.43 106.37 42898.61 47838.10 2015-10-14 16:40:18.000 287 21170.47 106.34 42898.62 47838.12 2015-10-14 16:40:19.000 287 21170.52 106.31 42898.62 47838.09 2015-10-14 16:40:20.000 287 21170.54 106.30 42898.61 47838.13 2015-10-14 16:40:21.000 287 21170.58 106.23 42898.62 47838.16 2015-10-14 16:40:22.000 287 21170.56 106.21 42898.64 47838.14 2015-10-14 16:40:23.000 287 21170.56 106.18 42898.60 47838.15 2015-10-14 16:40:24.000 287 21170.59 106.17 42898.62 47838.17 2015-10-14 16:40:25.000 287 21170.61 106.16 42898.65 47838.19 2015-10-14 16:40:26.000 287 21170.61 106.14 42898.65 47838.17 2015-10-14 16:40:27.000 287 21170.63 106.12 42898.64 47838.18 2015-10-14 16:40:28.000 287 21170.64 106.12 42898.65 47838.19 2015-10-14 16:40:29.000 287 21170.62 106.14 42898.61 47838.20 2015-10-14 16:40:30.000 287 21170.63 106.17 42898.61 47838.21 2015-10-14 16:40:31.000 287 21170.62 106.18 42898.59 47838.17 2015-10-14 16:40:32.000 287 21170.62 106.16 42898.60 47838.16 2015-10-14 16:40:33.000 287 21170.64 106.13 42898.63 47838.16 2015-10-14 16:40:34.000 287 21170.64 106.09 42898.65 47838.19 2015-10-14 16:40:35.000 287 21170.62 106.06 42898.64 47838.20 2015-10-14 16:40:36.000 287 21170.59 106.07 42898.66 47838.19 2015-10-14 16:40:37.000 287 21170.58 106.08 42898.65 47838.20 2015-10-14 16:40:38.000 287 21170.55 106.09 42898.67 47838.19 2015-10-14 16:40:39.000 287 21170.54 106.11 42898.65 47838.18 2015-10-14 16:40:40.000 287 21170.52 106.11 42898.64 47838.17 2015-10-14 16:40:41.000 287 21170.51 106.12 42898.62 47838.14 2015-10-14 16:40:42.000 287 21170.52 106.09 42898.63 47838.13 2015-10-14 16:40:43.000 287 21170.52 106.05 42898.62 47838.11 2015-10-14 16:40:44.000 287 21170.51 106.02 42898.63 47838.14 2015-10-14 16:40:45.000 287 21170.52 105.99 42898.64 47838.12 2015-10-14 16:40:46.000 287 21170.53 105.94 42898.64 47838.14 2015-10-14 16:40:47.000 287 21170.51 105.93 42898.66 47838.14 2015-10-14 16:40:48.000 287 21170.53 105.90 42898.67 47838.17 2015-10-14 16:40:49.000 287 21170.52 105.88 42898.65 47838.18 2015-10-14 16:40:50.000 287 21170.52 105.80 42898.68 47838.16 2015-10-14 16:40:51.000 287 21170.53 105.77 42898.67 47838.19 2015-10-14 16:40:52.000 287 21170.53 105.72 42898.67 47838.21 2015-10-14 16:40:53.000 287 21170.52 105.68 42898.68 47838.20 2015-10-14 16:40:54.000 287 21170.56 105.66 42898.70 47838.21 2015-10-14 16:40:55.000 287 21170.55 105.63 42898.72 47838.23 2015-10-14 16:40:56.000 287 21170.56 105.62 42898.71 47838.23 2015-10-14 16:40:57.000 287 21170.58 105.61 42898.66 47838.23 2015-10-14 16:40:58.000 287 21170.61 105.59 42898.65 47838.25 2015-10-14 16:40:59.000 287 21170.61 105.55 42898.65 47838.26 2015-10-14 16:41:00.000 287 21170.64 105.57 42898.63 47838.24 2015-10-14 16:41:01.000 287 21170.68 105.56 42898.61 47838.26 2015-10-14 16:41:02.000 287 21170.69 105.60 42898.60 47838.24 2015-10-14 16:41:03.000 287 21170.68 105.62 42898.59 47838.25 2015-10-14 16:41:04.000 287 21170.68 105.62 42898.56 47838.22 2015-10-14 16:41:05.000 287 21170.68 105.59 42898.53 47838.22 2015-10-14 16:41:06.000 287 21170.69 105.57 42898.50 47838.18 2015-10-14 16:41:07.000 287 21170.67 105.62 42898.50 47838.14 2015-10-14 16:41:08.000 287 21170.68 105.63 42898.44 47838.12 2015-10-14 16:41:09.000 287 21170.71 105.61 42898.46 47838.12 2015-10-14 16:41:10.000 287 21170.65 105.58 42898.44 47838.09 2015-10-14 16:41:11.000 287 21170.58 105.57 42898.47 47838.08 2015-10-14 16:41:12.000 287 21170.54 105.56 42898.52 47838.08 2015-10-14 16:41:13.000 287 21170.52 105.57 42898.52 47838.10 2015-10-14 16:41:14.000 287 21170.50 105.60 42898.56 47838.09 2015-10-14 16:41:15.000 287 21170.47 105.61 42898.55 47838.11 2015-10-14 16:41:16.000 287 21170.48 105.58 42898.53 47838.08 2015-10-14 16:41:17.000 287 21170.49 105.59 42898.50 47838.12 2015-10-14 16:41:18.000 287 21170.50 105.61 42898.55 47838.12 2015-10-14 16:41:19.000 287 21170.48 105.64 42898.52 47838.10 2015-10-14 16:41:20.000 287 21170.52 105.64 42898.49 47838.10 2015-10-14 16:41:21.000 287 21170.51 105.62 42898.48 47838.08 2015-10-14 16:41:22.000 287 21170.48 105.57 42898.50 47838.08 2015-10-14 16:41:23.000 287 21170.54 105.55 42898.48 47838.08 2015-10-14 16:41:24.000 287 21170.55 105.63 42898.46 47838.08 2015-10-14 16:41:25.000 287 21170.57 105.70 42898.44 47838.07 2015-10-14 16:41:26.000 287 21170.65 105.74 42898.39 47838.07 2015-10-14 16:41:27.000 287 21170.68 105.74 42898.34 47838.06 2015-10-14 16:41:28.000 287 21170.70 105.72 42898.27 47837.99 2015-10-14 16:41:29.000 287 21170.71 105.68 42898.26 47837.97 2015-10-14 16:41:30.000 287 21170.70 105.60 42898.25 47837.99 2015-10-14 16:41:31.000 287 21170.69 105.50 42898.27 47837.96 2015-10-14 16:41:32.000 287 21170.70 105.46 42898.31 47837.96 2015-10-14 16:41:33.000 287 21170.70 105.46 42898.32 47837.98 2015-10-14 16:41:34.000 287 21170.73 105.43 42898.31 47838.01 2015-10-14 16:41:35.000 287 21170.74 105.40 42898.32 47838.04 2015-10-14 16:41:36.000 287 21170.76 105.40 42898.36 47838.05 2015-10-14 16:41:37.000 287 21170.79 105.44 42898.37 47838.10 2015-10-14 16:41:38.000 287 21170.85 105.48 42898.37 47838.11 2015-10-14 16:41:39.000 287 21170.85 105.56 42898.41 47838.11 2015-10-14 16:41:40.000 287 21170.87 105.66 42898.39 47838.14 2015-10-14 16:41:41.000 287 21170.91 105.73 42898.37 47838.15 2015-10-14 16:41:42.000 287 21170.94 105.74 42898.37 47838.17 2015-10-14 16:41:43.000 287 21170.98 105.77 42898.35 47838.17 2015-10-14 16:41:44.000 287 21170.95 105.80 42898.36 47838.19 2015-10-14 16:41:45.000 287 21170.92 105.84 42898.35 47838.16 2015-10-14 16:41:46.000 287 21170.90 105.85 42898.36 47838.17 2015-10-14 16:41:47.000 287 21170.94 105.85 42898.35 47838.15 2015-10-14 16:41:48.000 287 21170.93 105.90 42898.35 47838.17 2015-10-14 16:41:49.000 287 21170.92 105.92 42898.35 47838.13 2015-10-14 16:41:50.000 287 21170.90 105.93 42898.34 47838.11 2015-10-14 16:41:51.000 287 21170.89 105.91 42898.29 47838.11 2015-10-14 16:41:52.000 287 21170.87 105.89 42898.29 47838.10 2015-10-14 16:41:53.000 287 21170.86 105.86 42898.29 47838.10 2015-10-14 16:41:54.000 287 21170.85 105.86 42898.31 47838.09 2015-10-14 16:41:55.000 287 21170.81 105.83 42898.33 47838.10 2015-10-14 16:41:56.000 287 21170.81 105.78 42898.36 47838.10 2015-10-14 16:41:57.000 287 21170.80 105.75 42898.35 47838.13 2015-10-14 16:41:58.000 287 21170.82 105.74 42898.35 47838.11 2015-10-14 16:41:59.000 287 21170.81 105.72 42898.37 47838.12 2015-10-14 16:42:00.000 287 21170.77 105.73 42898.37 47838.14 2015-10-14 16:42:01.000 287 21170.74 105.73 42898.37 47838.14 2015-10-14 16:42:02.000 287 21170.73 105.74 42898.36 47838.14 2015-10-14 16:42:03.000 287 21170.77 105.75 42898.37 47838.11 2015-10-14 16:42:04.000 287 21170.79 105.73 42898.42 47838.14 2015-10-14 16:42:05.000 287 21170.78 105.69 42898.43 47838.11 2015-10-14 16:42:06.000 287 21170.82 105.66 42898.42 47838.15 2015-10-14 16:42:07.000 287 21170.82 105.65 42898.44 47838.15 2015-10-14 16:42:08.000 287 21170.83 105.66 42898.44 47838.20 2015-10-14 16:42:09.000 287 21170.83 105.66 42898.42 47838.21 2015-10-14 16:42:10.000 287 21170.85 105.64 42898.41 47838.22 2015-10-14 16:42:11.000 287 21170.86 105.62 42898.44 47838.21 2015-10-14 16:42:12.000 287 21170.88 105.62 42898.45 47838.20 2015-10-14 16:42:13.000 287 21170.88 105.62 42898.44 47838.22 2015-10-14 16:42:14.000 287 21170.85 105.66 42898.44 47838.21 2015-10-14 16:42:15.000 287 21170.84 105.71 42898.43 47838.18 2015-10-14 16:42:16.000 287 21170.84 105.72 42898.38 47838.18 2015-10-14 16:42:17.000 287 21170.80 105.69 42898.33 47838.16 2015-10-14 16:42:18.000 287 21170.76 105.70 42898.35 47838.11 2015-10-14 16:42:19.000 287 21170.73 105.70 42898.34 47838.07 2015-10-14 16:42:20.000 287 21170.74 105.68 42898.34 47838.06 2015-10-14 16:42:21.000 287 21170.74 105.67 42898.30 47838.04 2015-10-14 16:42:22.000 287 21170.76 105.64 42898.33 47838.04 2015-10-14 16:42:23.000 287 21170.73 105.63 42898.34 47838.06 2015-10-14 16:42:24.000 287 21170.80 105.60 42898.32 47838.05 2015-10-14 16:42:25.000 287 21170.78 105.56 42898.31 47838.04 2015-10-14 16:42:26.000 287 21170.72 105.54 42898.32 47838.05 2015-10-14 16:42:27.000 287 21170.71 105.52 42898.32 47838.01 2015-10-14 16:42:28.000 287 21170.66 105.54 42898.34 47838.02 2015-10-14 16:42:29.000 287 21170.59 105.57 42898.33 47838.00 2015-10-14 16:42:30.000 287 21170.59 105.60 42898.29 47837.95 2015-10-14 16:42:31.000 287 21170.59 105.59 42898.28 47837.93 2015-10-14 16:42:32.000 287 21170.58 105.58 42898.27 47837.93 2015-10-14 16:42:33.000 287 21170.58 105.59 42898.29 47837.90 2015-10-14 16:42:34.000 287 21170.56 105.61 42898.28 47837.92 2015-10-14 16:42:35.000 287 21170.56 105.60 42898.31 47837.92 2015-10-14 16:42:36.000 287 21170.60 105.60 42898.34 47837.94 2015-10-14 16:42:37.000 287 21170.60 105.61 42898.37 47837.98 2015-10-14 16:42:38.000 287 21170.62 105.60 42898.42 47837.99 2015-10-14 16:42:39.000 287 21170.63 105.64 42898.41 47838.03 2015-10-14 16:42:40.000 287 21170.65 105.63 42898.40 47838.06 2015-10-14 16:42:41.000 287 21170.70 105.63 42898.40 47838.06 2015-10-14 16:42:42.000 287 21170.71 105.64 42898.42 47838.10 2015-10-14 16:42:43.000 287 21170.74 105.65 42898.42 47838.14 2015-10-14 16:42:44.000 287 21170.73 105.63 42898.47 47838.13 2015-10-14 16:42:45.000 287 21170.75 105.63 42898.47 47838.15 2015-10-14 16:42:46.000 287 21170.77 105.62 42898.45 47838.18 2015-10-14 16:42:47.000 287 21170.80 105.64 42898.46 47838.17 2015-10-14 16:42:48.000 287 21170.80 105.64 42898.44 47838.17 2015-10-14 16:42:49.000 287 21170.80 105.65 42898.45 47838.18 2015-10-14 16:42:50.000 287 21170.84 105.59 42898.42 47838.21 2015-10-14 16:42:51.000 287 21170.88 105.53 42898.45 47838.19 2015-10-14 16:42:52.000 287 21170.87 105.50 42898.47 47838.20 2015-10-14 16:42:53.000 287 21170.87 105.47 42898.45 47838.21 2015-10-14 16:42:54.000 287 21170.89 105.42 42898.48 47838.23 2015-10-14 16:42:55.000 287 21170.92 105.32 42898.47 47838.24 2015-10-14 16:42:56.000 287 21170.92 105.26 42898.47 47838.23 2015-10-14 16:42:57.000 287 21170.91 105.19 42898.44 47838.24 2015-10-14 16:42:58.000 287 21170.90 105.16 42898.44 47838.24 2015-10-14 16:42:59.000 287 21170.88 105.14 42898.43 47838.23 2015-10-14 16:43:00.000 287 21170.87 105.13 42898.43 47838.19 2015-10-14 16:43:01.000 287 21170.83 105.14 42898.40 47838.18 2015-10-14 16:43:02.000 287 21170.79 105.14 42898.41 47838.16 2015-10-14 16:43:03.000 287 21170.78 105.16 42898.39 47838.13 2015-10-14 16:43:04.000 287 21170.74 105.17 42898.38 47838.10 2015-10-14 16:43:05.000 287 21170.72 105.17 42898.37 47838.08 2015-10-14 16:43:06.000 287 21170.72 105.17 42898.38 47838.08 2015-10-14 16:43:07.000 287 21170.68 105.17 42898.39 47838.05 2015-10-14 16:43:08.000 287 21170.63 105.18 42898.35 47838.04 2015-10-14 16:43:09.000 287 21170.67 105.18 42898.35 47838.03 2015-10-14 16:43:10.000 287 21170.69 105.21 42898.39 47838.04 2015-10-14 16:43:11.000 287 21170.67 105.19 42898.40 47838.06 2015-10-14 16:43:12.000 287 21170.72 105.19 42898.41 47838.08 2015-10-14 16:43:13.000 287 21170.74 105.22 42898.45 47838.12 2015-10-14 16:43:14.000 287 21170.77 105.24 42898.45 47838.13 2015-10-14 16:43:15.000 287 21170.79 105.21 42898.45 47838.15 2015-10-14 16:43:16.000 287 21170.81 105.21 42898.47 47838.18 2015-10-14 16:43:17.000 287 21170.89 105.26 42898.46 47838.20 2015-10-14 16:43:18.000 287 21170.93 105.33 42898.43 47838.22 2015-10-14 16:43:19.000 287 21170.94 105.43 42898.35 47838.19 2015-10-14 16:43:20.000 287 21170.96 105.48 42898.33 47838.16 2015-10-14 16:43:21.000 287 21171.00 105.47 42898.26 47838.11 2015-10-14 16:43:22.000 287 21171.00 105.44 42898.25 47838.11 2015-10-14 16:43:23.000 287 21171.02 105.40 42898.28 47838.10 2015-10-14 16:43:24.000 287 21171.02 105.36 42898.24 47838.07 2015-10-14 16:43:25.000 287 21171.00 105.33 42898.25 47838.10 2015-10-14 16:43:26.000 287 21170.99 105.32 42898.27 47838.12 2015-10-14 16:43:27.000 287 21171.00 105.31 42898.29 47838.13 2015-10-14 16:43:28.000 287 21170.98 105.26 42898.30 47838.14 2015-10-14 16:43:29.000 287 21170.99 105.22 42898.34 47838.15 2015-10-14 16:43:30.000 287 21170.99 105.16 42898.34 47838.16 2015-10-14 16:43:31.000 287 21170.99 105.14 42898.35 47838.17 2015-10-14 16:43:32.000 287 21170.96 105.12 42898.39 47838.17 2015-10-14 16:43:33.000 287 21170.95 105.07 42898.41 47838.19 2015-10-14 16:43:34.000 287 21170.98 105.04 42898.42 47838.21 2015-10-14 16:43:35.000 287 21170.97 105.03 42898.44 47838.22 2015-10-14 16:43:36.000 287 21171.00 104.98 42898.46 47838.26 2015-10-14 16:43:37.000 287 21171.02 104.95 42898.49 47838.30 2015-10-14 16:43:38.000 287 21171.02 104.97 42898.50 47838.31 2015-10-14 16:43:39.000 287 21171.02 105.00 42898.50 47838.34 2015-10-14 16:43:40.000 287 21171.02 105.05 42898.49 47838.33 2015-10-14 16:43:41.000 287 21171.04 105.09 42898.45 47838.33 2015-10-14 16:43:42.000 287 21171.07 105.13 42898.47 47838.29 2015-10-14 16:43:43.000 287 21171.10 105.11 42898.43 47838.31 2015-10-14 16:43:44.000 287 21171.10 105.12 42898.44 47838.29 2015-10-14 16:43:45.000 287 21171.14 105.12 42898.43 47838.29 2015-10-14 16:43:46.000 287 21171.21 105.11 42898.44 47838.30 2015-10-14 16:43:47.000 287 21171.24 105.09 42898.48 47838.33 2015-10-14 16:43:48.000 287 21171.26 105.09 42898.47 47838.35 2015-10-14 16:43:49.000 287 21171.28 105.08 42898.46 47838.38 2015-10-14 16:43:50.000 287 21171.26 105.07 42898.47 47838.38 2015-10-14 16:43:51.000 287 21171.29 105.09 42898.47 47838.40 2015-10-14 16:43:52.000 287 21171.28 105.11 42898.46 47838.39 2015-10-14 16:43:53.000 287 21171.28 105.13 42898.47 47838.41 2015-10-14 16:43:54.000 287 21171.23 105.16 42898.45 47838.38 2015-10-14 16:43:55.000 287 21171.20 105.20 42898.43 47838.35 2015-10-14 16:43:56.000 287 21171.15 105.25 42898.37 47838.31 2015-10-14 16:43:57.000 287 21171.13 105.29 42898.32 47838.25 2015-10-14 16:43:58.000 287 21171.11 105.35 42898.31 47838.20 2015-10-14 16:43:59.000 287 21171.08 105.36 42898.25 47838.15 2015-10-14 16:44:00.000 287 21171.04 105.37 42898.20 47838.08 2015-10-14 16:44:01.000 287 21171.01 105.39 42898.15 47838.02 2015-10-14 16:44:02.000 287 21170.95 105.43 42898.09 47837.98 2015-10-14 16:44:03.000 287 21170.93 105.48 42898.02 47837.91 2015-10-14 16:44:04.000 287 21170.91 105.50 42898.00 47837.87 2015-10-14 16:44:05.000 287 21170.93 105.53 42897.97 47837.82 2015-10-14 16:44:06.000 287 21170.94 105.55 42897.93 47837.77 2015-10-14 16:44:07.000 287 21170.89 105.63 42897.91 47837.75 2015-10-14 16:44:08.000 287 21170.90 105.63 42897.85 47837.70 2015-10-14 16:44:09.000 287 21170.92 105.62 42897.81 47837.69 2015-10-14 16:44:10.000 287 21170.95 105.64 42897.79 47837.67 2015-10-14 16:44:11.000 287 21170.95 105.62 42897.78 47837.65 2015-10-14 16:44:12.000 287 21170.98 105.60 42897.75 47837.64 2015-10-14 16:44:13.000 287 21170.99 105.57 42897.74 47837.62 2015-10-14 16:44:14.000 287 21170.98 105.56 42897.75 47837.63 2015-10-14 16:44:15.000 287 21170.98 105.53 42897.73 47837.62 2015-10-14 16:44:16.000 287 21170.99 105.50 42897.74 47837.60 2015-10-14 16:44:17.000 287 21170.99 105.47 42897.75 47837.59 2015-10-14 16:44:18.000 287 21170.96 105.45 42897.75 47837.59 2015-10-14 16:44:19.000 287 21170.91 105.41 42897.74 47837.58 2015-10-14 16:44:20.000 287 21170.91 105.39 42897.76 47837.57 2015-10-14 16:44:21.000 287 21170.88 105.36 42897.75 47837.55 2015-10-14 16:44:22.000 287 21170.84 105.37 42897.71 47837.50 2015-10-14 16:44:23.000 287 21170.80 105.39 42897.70 47837.51 2015-10-14 16:44:24.000 287 21170.82 105.41 42897.71 47837.47 2015-10-14 16:44:25.000 287 21170.78 105.43 42897.71 47837.49 2015-10-14 16:44:26.000 287 21170.75 105.42 42897.68 47837.48 2015-10-14 16:44:27.000 287 21170.75 105.43 42897.69 47837.46 2015-10-14 16:44:28.000 287 21170.74 105.45 42897.72 47837.47 2015-10-14 16:44:29.000 287 21170.72 105.46 42897.70 47837.47 2015-10-14 16:44:30.000 287 21170.74 105.48 42897.73 47837.47 2015-10-14 16:44:31.000 287 21170.77 105.51 42897.72 47837.47 2015-10-14 16:44:32.000 287 21170.80 105.50 42897.75 47837.54 2015-10-14 16:44:33.000 287 21170.86 105.48 42897.76 47837.54 2015-10-14 16:44:34.000 287 21170.87 105.47 42897.75 47837.57 2015-10-14 16:44:35.000 287 21170.90 105.48 42897.81 47837.60 2015-10-14 16:44:36.000 287 21170.95 105.48 42897.82 47837.66 2015-10-14 16:44:37.000 287 21170.98 105.46 42897.84 47837.66 2015-10-14 16:44:38.000 287 21171.00 105.46 42897.85 47837.70 2015-10-14 16:44:39.000 287 21171.01 105.47 42897.87 47837.74 2015-10-14 16:44:40.000 287 21171.03 105.46 42897.87 47837.74 2015-10-14 16:44:41.000 287 21171.01 105.43 42897.90 47837.75 2015-10-14 16:44:42.000 287 21171.03 105.40 42897.92 47837.76 2015-10-14 16:44:43.000 287 21171.00 105.37 42897.92 47837.80 2015-10-14 16:44:44.000 287 21171.01 105.34 42897.93 47837.80 2015-10-14 16:44:45.000 287 21171.02 105.32 42897.96 47837.81 2015-10-14 16:44:46.000 287 21170.99 105.31 42897.94 47837.81 2015-10-14 16:44:47.000 287 21170.95 105.28 42897.96 47837.80 2015-10-14 16:44:48.000 287 21170.90 105.25 42897.98 47837.81 2015-10-14 16:44:49.000 287 21170.88 105.18 42898.01 47837.82 2015-10-14 16:44:50.000 287 21170.91 105.13 42898.06 47837.84 2015-10-14 16:44:51.000 287 21170.89 105.09 42898.08 47837.86 2015-10-14 16:44:52.000 287 21170.87 105.07 42898.11 47837.90 2015-10-14 16:44:53.000 287 21170.88 105.10 42898.15 47837.94 2015-10-14 16:44:54.000 287 21170.86 105.13 42898.15 47837.93 2015-10-14 16:44:55.000 287 21170.81 105.18 42898.14 47837.91 2015-10-14 16:44:56.000 287 21170.78 105.21 42898.12 47837.87 2015-10-14 16:44:57.000 287 21170.72 105.21 42898.08 47837.85 2015-10-14 16:44:58.000 287 21170.70 105.20 42898.10 47837.83 2015-10-14 16:44:59.000 287 21170.67 105.18 42898.08 47837.81 2015-10-14 16:45:00.000 287 21170.64 105.19 42898.08 47837.81 2015-10-14 16:45:01.000 287 21170.65 105.17 42898.11 47837.81 2015-10-14 16:45:02.000 287 21170.68 105.13 42898.09 47837.81 2015-10-14 16:45:03.000 287 21170.69 105.10 42898.10 47837.82 2015-10-14 16:45:04.000 287 21170.67 105.06 42898.14 47837.85 2015-10-14 16:45:05.000 287 21170.65 105.08 42898.18 47837.87 2015-10-14 16:45:06.000 287 21170.65 105.07 42898.17 47837.90 2015-10-14 16:45:07.000 287 21170.67 105.05 42898.17 47837.88 2015-10-14 16:45:08.000 287 21170.71 105.03 42898.15 47837.88 2015-10-14 16:45:09.000 287 21170.72 104.99 42898.16 47837.91 2015-10-14 16:45:10.000 287 21170.73 104.97 42898.21 47837.92 2015-10-14 16:45:11.000 287 21170.73 104.95 42898.21 47837.93 2015-10-14 16:45:12.000 287 21170.75 104.94 42898.23 47837.95 2015-10-14 16:45:13.000 287 21170.78 104.92 42898.26 47837.97 2015-10-14 16:45:14.000 287 21170.78 104.88 42898.26 47837.99 2015-10-14 16:45:15.000 287 21170.84 104.84 42898.26 47837.98 2015-10-14 16:45:16.000 287 21170.88 104.84 42898.24 47838.02 2015-10-14 16:45:17.000 287 21170.91 104.81 42898.27 47838.01 2015-10-14 16:45:18.000 287 21170.94 104.81 42898.27 47838.05 2015-10-14 16:45:19.000 287 21170.97 104.81 42898.23 47838.03 2015-10-14 16:45:20.000 287 21170.99 104.78 42898.23 47838.05 2015-10-14 16:45:21.000 287 21170.99 104.78 42898.24 47838.03 2015-10-14 16:45:22.000 287 21170.99 104.77 42898.20 47838.02 2015-10-14 16:45:23.000 287 21171.02 104.78 42898.23 47838.03 2015-10-14 16:45:24.000 287 21171.04 104.78 42898.19 47838.05 2015-10-14 16:45:25.000 287 21171.06 104.79 42898.17 47838.04 2015-10-14 16:45:26.000 287 21171.06 104.77 42898.16 47838.05 2015-10-14 16:45:27.000 287 21171.06 104.76 42898.19 47838.04 2015-10-14 16:45:28.000 287 21171.09 104.76 42898.20 47838.07 2015-10-14 16:45:29.000 287 21171.13 104.77 42898.22 47838.09 2015-10-14 16:45:30.000 287 21171.17 104.74 42898.23 47838.10 2015-10-14 16:45:31.000 287 21171.20 104.74 42898.24 47838.09 2015-10-14 16:45:32.000 287 21171.23 104.72 42898.26 47838.12 2015-10-14 16:45:33.000 287 21171.25 104.70 42898.26 47838.14 2015-10-14 16:45:34.000 287 21171.25 104.67 42898.28 47838.21 2015-10-14 16:45:35.000 287 21171.21 104.68 42898.29 47838.22 2015-10-14 16:45:36.000 287 21171.13 104.79 42898.28 47838.18 2015-10-14 16:45:37.000 287 21171.06 104.90 42898.25 47838.16 2015-10-14 16:45:38.000 287 21171.01 104.96 42898.22 47838.10 2015-10-14 16:45:39.000 287 21170.97 105.01 42898.16 47838.04 2015-10-14 16:45:40.000 287 21170.91 105.07 42898.15 47837.99 2015-10-14 16:45:41.000 287 21170.89 105.10 42898.06 47837.93 2015-10-14 16:45:42.000 287 21170.86 105.10 42898.03 47837.88 2015-10-14 16:45:43.000 287 21170.82 105.13 42898.04 47837.86 2015-10-14 16:45:44.000 287 21170.75 105.10 42898.04 47837.81 2015-10-14 16:45:45.000 287 21170.70 105.06 42898.04 47837.76 2015-10-14 16:45:46.000 287 21170.67 105.09 42898.02 47837.75 2015-10-14 16:45:47.000 287 21170.58 105.14 42897.99 47837.73 2015-10-14 16:45:48.000 287 21170.53 105.15 42898.03 47837.68 2015-10-14 16:45:49.000 287 21170.51 105.17 42898.02 47837.66 2015-10-14 16:45:50.000 287 21170.49 105.19 42897.98 47837.64 2015-10-14 16:45:51.000 287 21170.44 105.23 42897.94 47837.59 2015-10-14 16:45:52.000 287 21170.39 105.29 42897.89 47837.54 2015-10-14 16:45:53.000 287 21170.35 105.31 42897.84 47837.52 2015-10-14 16:45:54.000 287 21170.34 105.30 42897.82 47837.44 2015-10-14 16:45:55.000 287 21170.31 105.30 42897.80 47837.39 2015-10-14 16:45:56.000 287 21170.28 105.33 42897.79 47837.38 2015-10-14 16:45:57.000 287 21170.31 105.31 42897.79 47837.37 2015-10-14 16:45:58.000 287 21170.33 105.25 42897.83 47837.40 2015-10-14 16:45:59.000 287 21170.36 105.19 42897.88 47837.39 2015-10-14 16:46:00.000 287 21170.37 105.14 42897.90 47837.46 2015-10-14 16:46:01.000 287 21170.38 105.14 42897.96 47837.53 2015-10-14 16:46:02.000 287 21170.38 105.14 42897.99 47837.55 2015-10-14 16:46:03.000 287 21170.36 105.15 42898.01 47837.56 2015-10-14 16:46:04.000 287 21170.37 105.16 42898.00 47837.58 2015-10-14 16:46:05.000 287 21170.36 105.17 42898.01 47837.60 2015-10-14 16:46:06.000 287 21170.38 105.13 42897.97 47837.58 2015-10-14 16:46:07.000 287 21170.36 105.13 42897.96 47837.57 2015-10-14 16:46:08.000 287 21170.36 105.13 42897.99 47837.56 2015-10-14 16:46:09.000 287 21170.35 105.13 42897.97 47837.57 2015-10-14 16:46:10.000 287 21170.33 105.11 42897.96 47837.55 2015-10-14 16:46:11.000 287 21170.35 105.08 42898.01 47837.57 2015-10-14 16:46:12.000 287 21170.33 105.12 42898.03 47837.56 2015-10-14 16:46:13.000 287 21170.34 105.14 42898.02 47837.55 2015-10-14 16:46:14.000 287 21170.34 105.14 42897.98 47837.55 2015-10-14 16:46:15.000 287 21170.31 105.16 42897.98 47837.50 2015-10-14 16:46:16.000 287 21170.27 105.20 42897.96 47837.50 2015-10-14 16:46:17.000 287 21170.26 105.26 42897.89 47837.48 2015-10-14 16:46:18.000 287 21170.28 105.29 42897.85 47837.41 2015-10-14 16:46:19.000 287 21170.28 105.29 42897.82 47837.37 2015-10-14 16:46:20.000 287 21170.28 105.28 42897.78 47837.37 2015-10-14 16:46:21.000 287 21170.24 105.31 42897.80 47837.34 2015-10-14 16:46:22.000 287 21170.24 105.33 42897.78 47837.32 2015-10-14 16:46:23.000 287 21170.17 105.42 42897.70 47837.31 2015-10-14 16:46:24.000 287 21170.13 105.49 42897.68 47837.22 2015-10-14 16:46:25.000 287 21170.09 105.59 42897.62 47837.17 2015-10-14 16:46:26.000 287 21170.06 105.65 42897.55 47837.07 2015-10-14 16:46:27.000 287 21170.04 105.67 42897.47 47837.00 2015-10-14 16:46:28.000 287 21170.03 105.69 42897.44 47836.97 2015-10-14 16:46:29.000 287 21170.02 105.71 42897.40 47836.91 2015-10-14 16:46:30.000 287 21170.04 105.72 42897.37 47836.89 2015-10-14 16:46:31.000 287 21170.05 105.71 42897.35 47836.86 2015-10-14 16:46:32.000 287 21170.02 105.71 42897.33 47836.84 2015-10-14 16:46:33.000 287 21170.06 105.69 42897.35 47836.83 2015-10-14 16:46:34.000 287 21170.07 105.71 42897.32 47836.82 2015-10-14 16:46:35.000 287 21170.06 105.77 42897.30 47836.81 2015-10-14 16:46:36.000 287 21170.05 105.81 42897.27 47836.78 2015-10-14 16:46:37.000 287 21170.03 105.83 42897.24 47836.76 2015-10-14 16:46:38.000 287 21170.03 105.84 42897.20 47836.74 2015-10-14 16:46:39.000 287 21170.07 105.89 42897.18 47836.72 2015-10-14 16:46:40.000 287 21170.12 105.94 42897.18 47836.70 2015-10-14 16:46:41.000 287 21170.11 105.94 42897.14 47836.67 2015-10-14 16:46:42.000 287 21170.11 105.95 42897.13 47836.66 2015-10-14 16:46:43.000 287 21170.08 105.92 42897.14 47836.65 2015-10-14 16:46:44.000 287 21170.09 105.94 42897.15 47836.65 2015-10-14 16:46:45.000 287 21170.09 105.94 42897.16 47836.66 2015-10-14 16:46:46.000 287 21170.09 105.93 42897.17 47836.68 2015-10-14 16:46:47.000 287 21170.08 105.91 42897.22 47836.68 2015-10-14 16:46:48.000 287 21170.06 105.87 42897.26 47836.70 2015-10-14 16:46:49.000 287 21170.04 105.86 42897.29 47836.75 2015-10-14 16:46:50.000 287 21170.00 105.94 42897.30 47836.74 2015-10-14 16:46:51.000 287 21169.96 106.00 42897.33 47836.74 2015-10-14 16:46:52.000 287 21169.91 106.08 42897.25 47836.68 2015-10-14 16:46:53.000 287 21169.89 106.10 42897.20 47836.66 2015-10-14 16:46:54.000 287 21169.86 106.08 42897.22 47836.63 2015-10-14 16:46:55.000 287 21169.86 106.03 42897.24 47836.63 2015-10-14 16:46:56.000 287 21169.86 106.00 42897.25 47836.63 2015-10-14 16:46:57.000 287 21169.87 105.97 42897.27 47836.66 2015-10-14 16:46:58.000 287 21169.87 105.96 42897.30 47836.67 2015-10-14 16:46:59.000 287 21169.87 105.98 42897.27 47836.70 2015-10-14 16:47:00.000 287 21169.86 106.00 42897.28 47836.70 2015-10-14 16:47:01.000 287 21169.88 105.99 42897.31 47836.71 2015-10-14 16:47:02.000 287 21169.90 106.00 42897.31 47836.73 2015-10-14 16:47:03.000 287 21169.91 106.02 42897.32 47836.75 2015-10-14 16:47:04.000 287 21169.94 106.02 42897.33 47836.77 2015-10-14 16:47:05.000 287 21169.95 106.05 42897.32 47836.77 2015-10-14 16:47:06.000 287 21169.98 106.08 42897.31 47836.79 2015-10-14 16:47:07.000 287 21169.96 106.11 42897.28 47836.76 2015-10-14 16:47:08.000 287 21169.95 106.13 42897.27 47836.74 2015-10-14 16:47:09.000 287 21170.01 106.13 42897.25 47836.73 2015-10-14 16:47:10.000 287 21170.04 106.10 42897.23 47836.73 2015-10-14 16:47:11.000 287 21170.09 106.07 42897.25 47836.74 2015-10-14 16:47:12.000 287 21170.13 106.03 42897.25 47836.75 2015-10-14 16:47:13.000 287 21170.09 106.04 42897.27 47836.75 2015-10-14 16:47:14.000 287 21170.08 106.03 42897.28 47836.79 2015-10-14 16:47:15.000 287 21170.05 106.03 42897.27 47836.79 2015-10-14 16:47:16.000 287 21170.07 106.02 42897.26 47836.76 2015-10-14 16:47:17.000 287 21170.07 106.04 42897.28 47836.77 2015-10-14 16:47:18.000 287 21170.09 106.00 42897.27 47836.76 2015-10-14 16:47:19.000 287 21170.13 105.94 42897.27 47836.78 2015-10-14 16:47:20.000 287 21170.14 105.93 42897.28 47836.78 2015-10-14 16:47:21.000 287 21170.15 105.96 42897.24 47836.81 2015-10-14 16:47:22.000 287 21170.14 105.95 42897.24 47836.79 2015-10-14 16:47:23.000 287 21170.09 105.91 42897.22 47836.79 2015-10-14 16:47:24.000 287 21170.11 105.90 42897.21 47836.77 2015-10-14 16:47:25.000 287 21170.11 105.88 42897.20 47836.74 2015-10-14 16:47:26.000 287 21170.11 105.84 42897.20 47836.73 2015-10-14 16:47:27.000 287 21170.06 105.77 42897.19 47836.74 2015-10-14 16:47:28.000 287 21170.03 105.72 42897.22 47836.75 2015-10-14 16:47:29.000 287 21170.00 105.71 42897.24 47836.73 2015-10-14 16:47:30.000 287 21169.96 105.74 42897.28 47836.74 2015-10-14 16:47:31.000 287 21169.94 105.79 42897.27 47836.73 2015-10-14 16:47:32.000 287 21169.94 105.85 42897.21 47836.73 2015-10-14 16:47:33.000 287 21169.94 105.89 42897.24 47836.73 2015-10-14 16:47:34.000 287 21169.99 105.94 42897.24 47836.72 2015-10-14 16:47:35.000 287 21170.04 105.93 42897.29 47836.75 2015-10-14 16:47:36.000 287 21170.08 105.91 42897.28 47836.78 2015-10-14 16:47:37.000 287 21170.07 105.86 42897.30 47836.82 2015-10-14 16:47:38.000 287 21170.06 105.80 42897.30 47836.82 2015-10-14 16:47:39.000 287 21170.09 105.75 42897.35 47836.85 2015-10-14 16:47:40.000 287 21170.10 105.71 42897.36 47836.86 2015-10-14 16:47:41.000 287 21170.14 105.68 42897.41 47836.92 2015-10-14 16:47:42.000 287 21170.19 105.62 42897.42 47836.93 2015-10-14 16:47:43.000 287 21170.18 105.60 42897.45 47836.97 2015-10-14 16:47:44.000 287 21170.23 105.55 42897.45 47836.98 2015-10-14 16:47:45.000 287 21170.23 105.52 42897.46 47837.03 2015-10-14 16:47:46.000 287 21170.26 105.50 42897.46 47837.04 2015-10-14 16:47:47.000 287 21170.29 105.48 42897.50 47837.08 2015-10-14 16:47:48.000 287 21170.33 105.46 42897.50 47837.11 2015-10-14 16:47:49.000 287 21170.38 105.44 42897.52 47837.15 2015-10-14 16:47:50.000 287 21170.42 105.42 42897.56 47837.16 2015-10-14 16:47:51.000 287 21170.47 105.44 42897.53 47837.19 2015-10-14 16:47:52.000 287 21170.48 105.42 42897.52 47837.21 2015-10-14 16:47:53.000 287 21170.51 105.37 42897.60 47837.26 2015-10-14 16:47:54.000 287 21170.54 105.37 42897.59 47837.24 2015-10-14 16:47:55.000 287 21170.56 105.34 42897.59 47837.31 2015-10-14 16:47:56.000 287 21170.59 105.31 42897.64 47837.32 2015-10-14 16:47:57.000 287 21170.61 105.30 42897.66 47837.36 2015-10-14 16:47:58.000 287 21170.64 105.27 42897.66 47837.39 2015-10-14 16:47:59.000 287 21170.64 105.24 42897.72 47837.42 2015-10-14 16:48:00.000 287 21170.64 105.21 42897.77 47837.46 2015-10-14 16:48:01.000 287 21170.64 105.21 42897.82 47837.48 2015-10-14 16:48:02.000 287 21170.62 105.22 42897.83 47837.50 2015-10-14 16:48:03.000 287 21170.59 105.22 42897.83 47837.53 2015-10-14 16:48:04.000 287 21170.55 105.24 42897.87 47837.52 2015-10-14 16:48:05.000 287 21170.53 105.28 42897.87 47837.52 2015-10-14 16:48:06.000 287 21170.54 105.28 42897.86 47837.52 2015-10-14 16:48:07.000 287 21170.52 105.30 42897.85 47837.50 2015-10-14 16:48:08.000 287 21170.49 105.37 42897.86 47837.52 2015-10-14 16:48:09.000 287 21170.50 105.42 42897.87 47837.51 2015-10-14 16:48:10.000 287 21170.51 105.47 42897.87 47837.47 2015-10-14 16:48:11.000 287 21170.49 105.48 42897.82 47837.45 2015-10-14 16:48:12.000 287 21170.51 105.50 42897.81 47837.43 2015-10-14 16:48:13.000 287 21170.50 105.51 42897.79 47837.43 2015-10-14 16:48:14.000 287 21170.51 105.49 42897.79 47837.41 2015-10-14 16:48:15.000 287 21170.52 105.47 42897.81 47837.44 2015-10-14 16:48:16.000 287 21170.54 105.46 42897.81 47837.46 2015-10-14 16:48:17.000 287 21170.59 105.46 42897.84 47837.50 2015-10-14 16:48:18.000 287 21170.62 105.46 42897.88 47837.52 2015-10-14 16:48:19.000 287 21170.61 105.51 42897.85 47837.52 2015-10-14 16:48:20.000 287 21170.63 105.49 42897.86 47837.55 2015-10-14 16:48:21.000 287 21170.61 105.50 42897.90 47837.57 2015-10-14 16:48:22.000 287 21170.62 105.52 42897.91 47837.57 2015-10-14 16:48:23.000 287 21170.62 105.48 42897.94 47837.59 2015-10-14 16:48:24.000 287 21170.62 105.48 42897.94 47837.60 2015-10-14 16:48:25.000 287 21170.62 105.48 42897.95 47837.62 2015-10-14 16:48:26.000 287 21170.62 105.48 42897.97 47837.63 2015-10-14 16:48:27.000 287 21170.61 105.49 42898.01 47837.64 2015-10-14 16:48:28.000 287 21170.62 105.49 42898.02 47837.67 2015-10-14 16:48:29.000 287 21170.61 105.53 42898.03 47837.70 2015-10-14 16:48:30.000 287 21170.64 105.57 42898.07 47837.74 2015-10-14 16:48:31.000 287 21170.64 105.62 42898.10 47837.75 2015-10-14 16:48:32.000 287 21170.66 105.63 42898.13 47837.77 2015-10-14 16:48:33.000 287 21170.66 105.68 42898.11 47837.80 2015-10-14 16:48:34.000 287 21170.68 105.71 42898.14 47837.81 2015-10-14 16:48:35.000 287 21170.65 105.73 42898.18 47837.83 2015-10-14 16:48:36.000 287 21170.61 105.77 42898.22 47837.86 2015-10-14 16:48:37.000 287 21170.62 105.81 42898.25 47837.88 2015-10-14 16:48:38.000 287 21170.61 105.87 42898.28 47837.91 2015-10-14 16:48:39.000 287 21170.61 105.89 42898.31 47837.94 2015-10-14 16:48:40.000 287 21170.62 105.94 42898.37 47837.97 2015-10-14 16:48:41.000 287 21170.59 105.99 42898.40 47838.00 2015-10-14 16:48:42.000 287 21170.59 106.05 42898.38 47838.03 2015-10-14 16:48:43.000 287 21170.59 106.11 42898.35 47838.03 2015-10-14 16:48:44.000 287 21170.59 106.15 42898.36 47838.02 2015-10-14 16:48:45.000 287 21170.57 106.19 42898.34 47837.97 2015-10-14 16:48:46.000 287 21170.55 106.21 42898.33 47837.98 2015-10-14 16:48:47.000 287 21170.53 106.20 42898.32 47837.96 2015-10-14 16:48:48.000 287 21170.53 106.25 42898.33 47837.97 2015-10-14 16:48:49.000 287 21170.55 106.27 42898.32 47837.92 2015-10-14 16:48:50.000 287 21170.55 106.25 42898.32 47837.94 2015-10-14 16:48:51.000 287 21170.54 106.25 42898.31 47837.93 2015-10-14 16:48:52.000 287 21170.51 106.25 42898.32 47837.95 2015-10-14 16:48:53.000 287 21170.51 106.25 42898.36 47837.95 2015-10-14 16:48:54.000 287 21170.52 106.25 42898.34 47837.95 2015-10-14 16:48:55.000 287 21170.51 106.23 42898.36 47837.95 2015-10-14 16:48:56.000 287 21170.52 106.22 42898.37 47837.96 2015-10-14 16:48:57.000 287 21170.54 106.24 42898.39 47838.01 2015-10-14 16:48:58.000 287 21170.54 106.29 42898.43 47837.99 2015-10-14 16:48:59.000 287 21170.56 106.34 42898.43 47838.00 2015-10-14 16:49:00.000 287 21170.56 106.36 42898.43 47838.04 2015-10-14 16:49:01.000 287 21170.56 106.39 42898.48 47838.06 2015-10-14 16:49:02.000 287 21170.58 106.40 42898.52 47838.09 2015-10-14 16:49:03.000 287 21170.54 106.47 42898.56 47838.12 2015-10-14 16:49:04.000 287 21170.53 106.52 42898.58 47838.13 2015-10-14 16:49:05.000 287 21170.51 106.56 42898.55 47838.12 2015-10-14 16:49:06.000 287 21170.48 106.62 42898.54 47838.10 2015-10-14 16:49:07.000 287 21170.50 106.67 42898.51 47838.06 2015-10-14 16:49:08.000 287 21170.50 106.69 42898.50 47838.07 2015-10-14 16:49:09.000 287 21170.47 106.74 42898.48 47838.06 2015-10-14 16:49:10.000 287 21170.45 106.77 42898.46 47838.02 2015-10-14 16:49:11.000 287 21170.42 106.79 42898.46 47838.00 2015-10-14 16:49:12.000 287 21170.35 106.83 42898.42 47837.98 2015-10-14 16:49:13.000 287 21170.30 106.93 42898.39 47837.94 2015-10-14 16:49:14.000 287 21170.26 106.99 42898.33 47837.88 2015-10-14 16:49:15.000 287 21170.21 107.02 42898.30 47837.83 2015-10-14 16:49:16.000 287 21170.17 107.02 42898.26 47837.76 2015-10-14 16:49:17.000 287 21170.12 107.02 42898.24 47837.72 2015-10-14 16:49:18.000 287 21170.11 107.03 42898.21 47837.70 2015-10-14 16:49:19.000 287 21170.11 107.00 42898.21 47837.67 2015-10-14 16:49:20.000 287 21170.09 107.00 42898.17 47837.66 2015-10-14 16:49:21.000 287 21170.05 107.02 42898.14 47837.65 2015-10-14 16:49:22.000 287 21170.02 107.00 42898.15 47837.61 2015-10-14 16:49:23.000 287 21169.99 106.99 42898.12 47837.57 2015-10-14 16:49:24.000 287 21170.02 106.95 42898.13 47837.55 2015-10-14 16:49:25.000 287 21170.04 106.87 42898.11 47837.55 2015-10-14 16:49:26.000 287 21170.03 106.82 42898.14 47837.54 2015-10-14 16:49:27.000 287 21169.99 106.78 42898.15 47837.57 2015-10-14 16:49:28.000 287 21170.00 106.75 42898.15 47837.55 2015-10-14 16:49:29.000 287 21170.01 106.78 42898.15 47837.59 2015-10-14 16:49:30.000 287 21170.04 106.77 42898.16 47837.58 2015-10-14 16:49:31.000 287 21170.07 106.76 42898.14 47837.58 2015-10-14 16:49:32.000 287 21170.08 106.76 42898.13 47837.58 2015-10-14 16:49:33.000 287 21170.07 106.77 42898.07 47837.56 2015-10-14 16:49:34.000 287 21170.03 106.83 42898.05 47837.55 2015-10-14 16:49:35.000 287 21170.01 106.86 42898.03 47837.51 2015-10-14 16:49:36.000 287 21169.99 106.88 42898.00 47837.45 2015-10-14 16:49:37.000 287 21169.96 106.88 42898.00 47837.43 2015-10-14 16:49:38.000 287 21169.93 106.84 42897.99 47837.38 2015-10-14 16:49:39.000 287 21169.93 106.83 42897.95 47837.34 2015-10-14 16:49:40.000 287 21169.91 106.83 42897.93 47837.34 2015-10-14 16:49:41.000 287 21169.92 106.78 42897.92 47837.31 2015-10-14 16:49:42.000 287 21169.88 106.74 42897.91 47837.29 2015-10-14 16:49:43.000 287 21169.85 106.75 42897.91 47837.28 2015-10-14 16:49:44.000 287 21169.81 106.76 42897.85 47837.25 2015-10-14 16:49:45.000 287 21169.74 106.80 42897.82 47837.19 2015-10-14 16:49:46.000 287 21169.72 106.83 42897.76 47837.15 2015-10-14 16:49:47.000 287 21169.68 106.84 42897.70 47837.07 2015-10-14 16:49:48.000 287 21169.63 106.84 42897.65 47837.01 2015-10-14 16:49:49.000 287 21169.59 106.88 42897.61 47836.98 2015-10-14 16:49:50.000 287 21169.58 106.85 42897.56 47836.91 2015-10-14 16:49:51.000 287 21169.57 106.79 42897.60 47836.86 2015-10-14 16:49:52.000 287 21169.57 106.73 42897.60 47836.88 2015-10-14 16:49:53.000 287 21169.57 106.68 42897.60 47836.87 2015-10-14 16:49:54.000 287 21169.54 106.64 42897.63 47836.89 2015-10-14 16:49:55.000 287 21169.51 106.67 42897.63 47836.89 2015-10-14 16:49:56.000 287 21169.52 106.66 42897.59 47836.86 2015-10-14 16:49:57.000 287 21169.52 106.64 42897.58 47836.86 2015-10-14 16:49:58.000 287 21169.49 106.64 42897.60 47836.86 2015-10-14 16:49:59.000 287 21169.49 106.60 42897.59 47836.85 2015-10-14 16:50:00.000 287 21169.51 106.60 42897.60 47836.84 2015-10-14 16:50:01.000 287 21169.49 106.58 42897.58 47836.83 2015-10-14 16:50:02.000 287 21169.50 106.55 42897.57 47836.86 2015-10-14 16:50:03.000 287 21169.47 106.56 42897.59 47836.84 2015-10-14 16:50:04.000 287 21169.42 106.61 42897.57 47836.82 2015-10-14 16:50:05.000 287 21169.40 106.61 42897.56 47836.83 2015-10-14 16:50:06.000 287 21169.37 106.64 42897.55 47836.80 2015-10-14 16:50:07.000 287 21169.40 106.66 42897.53 47836.80 2015-10-14 16:50:08.000 287 21169.43 106.65 42897.59 47836.76 2015-10-14 16:50:09.000 287 21169.42 106.69 42897.58 47836.77 2015-10-14 16:50:10.000 287 21169.44 106.70 42897.57 47836.76 2015-10-14 16:50:11.000 287 21169.48 106.70 42897.55 47836.79 2015-10-14 16:50:12.000 287 21169.50 106.75 42897.53 47836.77 2015-10-14 16:50:13.000 287 21169.55 106.78 42897.53 47836.80 2015-10-14 16:50:14.000 287 21169.57 106.79 42897.57 47836.82 2015-10-14 16:50:15.000 287 21169.63 106.81 42897.59 47836.83 2015-10-14 16:50:16.000 287 21169.68 106.81 42897.60 47836.86 2015-10-14 16:50:17.000 287 21169.71 106.81 42897.61 47836.91 2015-10-14 16:50:18.000 287 21169.76 106.79 42897.63 47836.95 2015-10-14 16:50:19.000 287 21169.81 106.79 42897.64 47836.99 2015-10-14 16:50:20.000 287 21169.85 106.81 42897.67 47837.00 2015-10-14 16:50:21.000 287 21169.88 106.80 42897.70 47837.06 2015-10-14 16:50:22.000 287 21169.92 106.79 42897.70 47837.08 2015-10-14 16:50:23.000 287 21169.92 106.83 42897.70 47837.12 2015-10-14 16:50:24.000 287 21169.91 106.83 42897.72 47837.13 2015-10-14 16:50:25.000 287 21169.91 106.81 42897.76 47837.16 2015-10-14 16:50:26.000 287 21169.94 106.78 42897.79 47837.18 2015-10-14 16:50:27.000 287 21169.98 106.77 42897.82 47837.21 2015-10-14 16:50:28.000 287 21169.97 106.81 42897.85 47837.25 2015-10-14 16:50:29.000 287 21169.96 106.88 42897.89 47837.28 2015-10-14 16:50:30.000 287 21169.97 106.92 42897.89 47837.30 2015-10-14 16:50:31.000 287 21170.01 106.94 42897.88 47837.32 2015-10-14 16:50:32.000 287 21170.03 106.97 42897.87 47837.34 2015-10-14 16:50:33.000 287 21170.08 107.00 42897.87 47837.36 2015-10-14 16:50:34.000 287 21170.08 107.02 42897.89 47837.34 2015-10-14 16:50:35.000 287 21170.09 107.04 42897.89 47837.35 2015-10-14 16:50:36.000 287 21170.06 107.04 42897.86 47837.36 2015-10-14 16:50:37.000 287 21170.07 107.07 42897.84 47837.32 2015-10-14 16:50:38.000 287 21170.05 107.06 42897.86 47837.34 2015-10-14 16:50:39.000 287 21170.03 107.06 42897.81 47837.30 2015-10-14 16:50:40.000 287 21170.04 107.10 42897.83 47837.31 2015-10-14 16:50:41.000 287 21170.04 107.11 42897.84 47837.30 2015-10-14 16:50:42.000 287 21170.05 107.15 42897.83 47837.30 2015-10-14 16:50:43.000 287 21170.04 107.14 42897.79 47837.28 2015-10-14 16:50:44.000 287 21170.07 107.16 42897.76 47837.30 2015-10-14 16:50:45.000 287 21170.09 107.16 42897.78 47837.29 2015-10-14 16:50:46.000 287 21170.11 107.16 42897.74 47837.27 2015-10-14 16:50:47.000 287 21170.17 107.15 42897.69 47837.26 2015-10-14 16:50:48.000 287 21170.23 107.13 42897.70 47837.27 2015-10-14 16:50:49.000 287 21170.27 107.09 42897.71 47837.27 2015-10-14 16:50:50.000 287 21170.31 107.04 42897.71 47837.30 2015-10-14 16:50:51.000 287 21170.37 107.00 42897.74 47837.34 2015-10-14 16:50:52.000 287 21170.39 106.96 42897.73 47837.37 2015-10-14 16:50:53.000 287 21170.39 106.91 42897.77 47837.38 2015-10-14 16:50:54.000 287 21170.36 106.91 42897.79 47837.39 2015-10-14 16:50:55.000 287 21170.34 106.91 42897.82 47837.41 2015-10-14 16:50:56.000 287 21170.35 106.88 42897.83 47837.40 2015-10-14 16:50:57.000 287 21170.35 106.88 42897.84 47837.43 2015-10-14 16:50:58.000 287 21170.36 106.87 42897.83 47837.42 2015-10-14 16:50:59.000 287 21170.33 106.84 42897.82 47837.42 2015-10-14 16:51:00.000 287 21170.34 106.81 42897.84 47837.43 2015-10-14 16:51:01.000 287 21170.37 106.81 42897.86 47837.44 2015-10-14 16:51:02.000 287 21170.34 106.82 42897.87 47837.45 2015-10-14 16:51:03.000 287 21170.34 106.80 42897.88 47837.48 2015-10-14 16:51:04.000 287 21170.30 106.82 42897.86 47837.44 2015-10-14 16:51:05.000 287 21170.30 106.81 42897.86 47837.46 2015-10-14 16:51:06.000 287 21170.33 106.79 42897.86 47837.43 2015-10-14 16:51:07.000 287 21170.36 106.74 42897.83 47837.43 2015-10-14 16:51:08.000 287 21170.42 106.68 42897.83 47837.46 2015-10-14 16:51:09.000 287 21170.44 106.62 42897.93 47837.52 2015-10-14 16:51:10.000 287 21170.48 106.59 42897.99 47837.58 2015-10-14 16:51:11.000 287 21170.54 106.57 42898.02 47837.64 2015-10-14 16:51:12.000 287 21170.54 106.57 42898.08 47837.70 2015-10-14 16:51:13.000 287 21170.58 106.58 42898.07 47837.74 2015-10-14 16:51:14.000 287 21170.60 106.63 42898.09 47837.77 2015-10-14 16:51:15.000 287 21170.62 106.67 42898.12 47837.79 2015-10-14 16:51:16.000 287 21170.64 106.66 42898.12 47837.80 2015-10-14 16:51:17.000 287 21170.64 106.64 42898.11 47837.80 2015-10-14 16:51:18.000 287 21170.68 106.59 42898.11 47837.83 2015-10-14 16:51:19.000 287 21170.70 106.55 42898.10 47837.86 2015-10-14 16:51:20.000 287 21170.72 106.53 42898.16 47837.85 2015-10-14 16:51:21.000 287 21170.73 106.50 42898.17 47837.92 2015-10-14 16:51:22.000 287 21170.78 106.48 42898.19 47837.91 2015-10-14 16:51:23.000 287 21170.84 106.47 42898.23 47837.97 2015-10-14 16:51:24.000 287 21170.89 106.42 42898.24 47838.01 2015-10-14 16:51:25.000 287 21170.92 106.39 42898.25 47838.03 2015-10-14 16:51:26.000 287 21170.94 106.37 42898.26 47838.08 2015-10-14 16:51:27.000 287 21170.98 106.36 42898.27 47838.11 2015-10-14 16:51:28.000 287 21171.04 106.34 42898.32 47838.13 2015-10-14 16:51:29.000 287 21171.07 106.35 42898.37 47838.17 2015-10-14 16:51:30.000 287 21171.11 106.36 42898.39 47838.20 2015-10-14 16:51:31.000 287 21171.12 106.36 42898.39 47838.24 2015-10-14 16:51:32.000 287 21171.16 106.42 42898.40 47838.26 2015-10-14 16:51:33.000 287 21171.18 106.49 42898.42 47838.32 2015-10-14 16:51:34.000 287 21171.24 106.56 42898.41 47838.31 2015-10-14 16:51:35.000 287 21171.24 106.58 42898.42 47838.35 2015-10-14 16:51:36.000 287 21171.26 106.61 42898.43 47838.35 2015-10-14 16:51:37.000 287 21171.27 106.65 42898.42 47838.36 2015-10-14 16:51:38.000 287 21171.28 106.70 42898.45 47838.39 2015-10-14 16:51:39.000 287 21171.30 106.73 42898.44 47838.39 2015-10-14 16:51:40.000 287 21171.30 106.74 42898.42 47838.38 2015-10-14 16:51:41.000 287 21171.30 106.77 42898.46 47838.38 2015-10-14 16:51:42.000 287 21171.29 106.80 42898.44 47838.40 2015-10-14 16:51:43.000 287 21171.26 106.82 42898.40 47838.38 2015-10-14 16:51:44.000 287 21171.24 106.89 42898.39 47838.36 2015-10-14 16:51:45.000 287 21171.22 106.91 42898.37 47838.32 2015-10-14 16:51:46.000 287 21171.21 106.92 42898.33 47838.30 2015-10-14 16:51:47.000 287 21171.20 106.89 42898.27 47838.22 2015-10-14 16:51:48.000 287 21171.16 106.91 42898.25 47838.20 2015-10-14 16:51:49.000 287 21171.14 106.90 42898.20 47838.16 2015-10-14 16:51:50.000 287 21171.14 106.87 42898.15 47838.14 2015-10-14 16:51:51.000 287 21171.16 106.84 42898.14 47838.08 2015-10-14 16:51:52.000 287 21171.11 106.79 42898.16 47838.05 2015-10-14 16:51:53.000 287 21171.10 106.77 42898.17 47838.05 2015-10-14 16:51:54.000 287 21171.07 106.72 42898.15 47838.03 2015-10-14 16:51:55.000 287 21171.06 106.71 42898.12 47838.04 2015-10-14 16:51:56.000 287 21171.06 106.70 42898.11 47837.99 2015-10-14 16:51:57.000 287 21171.06 106.64 42898.10 47838.00 2015-10-14 16:51:58.000 287 21171.04 106.63 42898.10 47837.98 2015-10-14 16:51:59.000 287 21171.08 106.65 42898.09 47838.00 2015-10-14 16:52:00.000 287 21171.07 106.69 42898.05 47837.96 2015-10-14 16:52:01.000 287 21171.08 106.66 42898.02 47837.95 2015-10-14 16:52:02.000 287 21171.06 106.67 42898.02 47837.91 2015-10-14 16:52:03.000 287 21171.06 106.65 42898.01 47837.89 2015-10-14 16:52:04.000 287 21171.11 106.65 42898.00 47837.88 2015-10-14 16:52:05.000 287 21171.17 106.66 42897.99 47837.89 2015-10-14 16:52:06.000 287 21171.20 106.65 42897.99 47837.88 2015-10-14 16:52:07.000 287 21171.24 106.65 42897.98 47837.92 2015-10-14 16:52:08.000 287 21171.29 106.67 42897.96 47837.92 2015-10-14 16:52:09.000 287 21171.30 106.68 42897.96 47837.93 2015-10-14 16:52:10.000 287 21171.31 106.66 42897.95 47837.94 2015-10-14 16:52:11.000 287 21171.32 106.63 42897.95 47837.93 2015-10-14 16:52:12.000 287 21171.33 106.63 42897.94 47837.92 2015-10-14 16:52:13.000 287 21171.36 106.64 42897.91 47837.92 2015-10-14 16:52:14.000 287 21171.36 106.59 42897.92 47837.94 2015-10-14 16:52:15.000 287 21171.42 106.55 42897.91 47837.95 2015-10-14 16:52:16.000 287 21171.45 106.50 42897.92 47837.99 2015-10-14 16:52:17.000 287 21171.51 106.46 42897.93 47838.02 2015-10-14 16:52:18.000 287 21171.60 106.43 42897.97 47838.07 2015-10-14 16:52:19.000 287 21171.64 106.40 42898.00 47838.11 2015-10-14 16:52:20.000 287 21171.68 106.37 42898.03 47838.14 2015-10-14 16:52:21.000 287 21171.75 106.33 42898.05 47838.18 2015-10-14 16:52:22.000 287 21171.77 106.29 42898.07 47838.22 2015-10-14 16:52:23.000 287 21171.80 106.24 42898.08 47838.29 2015-10-14 16:52:24.000 287 21171.81 106.21 42898.13 47838.32 2015-10-14 16:52:25.000 287 21171.78 106.20 42898.16 47838.34 2015-10-14 16:52:26.000 287 21171.78 106.19 42898.15 47838.34 2015-10-14 16:52:27.000 287 21171.74 106.23 42898.15 47838.34 2015-10-14 16:52:28.000 287 21171.68 106.27 42898.15 47838.33 2015-10-14 16:52:29.000 287 21171.65 106.31 42898.13 47838.30 2015-10-14 16:52:30.000 287 21171.61 106.36 42898.10 47838.27 2015-10-14 16:52:31.000 287 21171.54 106.42 42898.06 47838.22 2015-10-14 16:52:32.000 287 21171.51 106.48 42897.99 47838.16 2015-10-14 16:52:33.000 287 21171.46 106.50 42897.99 47838.09 2015-10-14 16:52:34.000 287 21171.45 106.50 42897.95 47838.07 2015-10-14 16:52:35.000 287 21171.40 106.53 42897.96 47838.03 2015-10-14 16:52:36.000 287 21171.40 106.56 42897.94 47838.00 2015-10-14 16:52:37.000 287 21171.38 106.62 42897.91 47837.99 2015-10-14 16:52:38.000 287 21171.36 106.65 42897.92 47837.93 2015-10-14 16:52:39.000 287 21171.34 106.67 42897.89 47837.94 2015-10-14 16:52:40.000 287 21171.35 106.64 42897.89 47837.91 2015-10-14 16:52:41.000 287 21171.36 106.64 42897.90 47837.92 2015-10-14 16:52:42.000 287 21171.38 106.62 42897.91 47837.91 2015-10-14 16:52:43.000 287 21171.41 106.57 42897.91 47837.94 2015-10-14 16:52:44.000 287 21171.45 106.56 42897.92 47837.95 2015-10-14 16:52:45.000 287 21171.46 106.59 42897.90 47837.96 2015-10-14 16:52:46.000 287 21171.47 106.57 42897.88 47837.96 2015-10-14 16:52:47.000 287 21171.48 106.57 42897.86 47837.95 2015-10-14 16:52:48.000 287 21171.49 106.57 42897.82 47837.94 2015-10-14 16:52:49.000 287 21171.53 106.58 42897.81 47837.94 2015-10-14 16:52:50.000 287 21171.58 106.51 42897.75 47837.90 2015-10-14 16:52:51.000 287 21171.65 106.46 42897.73 47837.92 2015-10-14 16:52:52.000 287 21171.70 106.41 42897.74 47837.91 2015-10-14 16:52:53.000 287 21171.76 106.41 42897.74 47837.94 2015-10-14 16:52:54.000 287 21171.81 106.37 42897.72 47837.97 2015-10-14 16:52:55.000 287 21171.89 106.30 42897.71 47838.00 2015-10-14 16:52:56.000 287 21171.94 106.23 42897.72 47838.03 2015-10-14 16:52:57.000 287 21171.99 106.19 42897.76 47838.06 2015-10-14 16:52:58.000 287 21172.02 106.15 42897.78 47838.07 2015-10-14 16:52:59.000 287 21172.06 106.14 42897.78 47838.12 2015-10-14 16:53:00.000 287 21172.10 106.13 42897.82 47838.11 2015-10-14 16:53:01.000 287 21172.12 106.05 42897.80 47838.15 2015-10-14 16:53:02.000 287 21172.16 105.98 42897.82 47838.17 2015-10-14 16:53:03.000 287 21172.14 105.97 42897.84 47838.20 2015-10-14 16:53:04.000 287 21172.13 106.00 42897.85 47838.24 2015-10-14 16:53:05.000 287 21172.14 106.06 42897.83 47838.23 2015-10-14 16:53:06.000 287 21172.10 106.12 42897.77 47838.19 2015-10-14 16:53:07.000 287 21172.11 106.12 42897.76 47838.16 2015-10-14 16:53:08.000 287 21172.13 106.11 42897.75 47838.14 2015-10-14 16:53:09.000 287 21172.13 106.08 42897.75 47838.13 2015-10-14 16:53:10.000 287 21172.15 106.05 42897.75 47838.14 2015-10-14 16:53:11.000 287 21172.17 106.00 42897.78 47838.15 2015-10-14 16:53:12.000 287 21172.17 105.99 42897.82 47838.16 2015-10-14 16:53:13.000 287 21172.23 105.95 42897.81 47838.22 2015-10-14 16:53:14.000 287 21172.27 105.92 42897.83 47838.24 2015-10-14 16:53:15.000 287 21172.24 105.92 42897.86 47838.26 2015-10-14 16:53:16.000 287 21172.25 105.93 42897.87 47838.28 2015-10-14 16:53:17.000 287 21172.29 105.96 42897.85 47838.28 2015-10-14 16:53:18.000 287 21172.32 105.99 42897.86 47838.30 2015-10-14 16:53:19.000 287 21172.33 105.98 42897.88 47838.31 2015-10-14 16:53:20.000 287 21172.33 105.96 42897.89 47838.32 2015-10-14 16:53:21.000 287 21172.37 105.94 42897.90 47838.34 2015-10-14 16:53:22.000 287 21172.38 105.93 42897.93 47838.36 2015-10-14 16:53:23.000 287 21172.36 105.96 42897.90 47838.35 2015-10-14 16:53:24.000 287 21172.37 106.05 42897.88 47838.39 2015-10-14 16:53:25.000 287 21172.33 106.15 42897.85 47838.37 2015-10-14 16:53:26.000 287 21172.31 106.23 42897.79 47838.34 2015-10-14 16:53:27.000 287 21172.27 106.30 42897.78 47838.27 2015-10-14 16:53:28.000 287 21172.23 106.37 42897.75 47838.25 2015-10-14 16:53:29.000 287 21172.21 106.38 42897.75 47838.20 2015-10-14 16:53:30.000 287 21172.17 106.38 42897.75 47838.18 2015-10-14 16:53:31.000 287 21172.15 106.40 42897.77 47838.17 2015-10-14 16:53:32.000 287 21172.13 106.41 42897.82 47838.20 2015-10-14 16:53:33.000 287 21172.13 106.43 42897.86 47838.21 2015-10-14 16:53:34.000 287 21172.11 106.44 42897.88 47838.24 2015-10-14 16:53:35.000 287 21172.08 106.49 42897.95 47838.26 2015-10-14 16:53:36.000 287 21172.06 106.55 42897.93 47838.28 2015-10-14 16:53:37.000 287 21172.05 106.57 42897.99 47838.28 2015-10-14 16:53:38.000 287 21172.03 106.59 42898.00 47838.31 2015-10-14 16:53:39.000 287 21172.01 106.63 42898.00 47838.32 2015-10-14 16:53:40.000 287 21172.01 106.65 42898.00 47838.33 2015-10-14 16:53:41.000 287 21171.97 106.68 42898.04 47838.31 2015-10-14 16:53:42.000 287 21171.93 106.66 42898.04 47838.33 2015-10-14 16:53:43.000 287 21171.89 106.60 42898.09 47838.32 2015-10-14 16:53:44.000 287 21171.86 106.54 42898.11 47838.34 2015-10-14 16:53:45.000 287 21171.83 106.53 42898.19 47838.37 2015-10-14 16:53:46.000 287 21171.81 106.54 42898.22 47838.41 2015-10-14 16:53:47.000 287 21171.77 106.57 42898.23 47838.42 2015-10-14 16:53:48.000 287 21171.80 106.56 42898.26 47838.45 2015-10-14 16:53:49.000 287 21171.76 106.59 42898.27 47838.46 2015-10-14 16:53:50.000 287 21171.74 106.63 42898.29 47838.46 2015-10-14 16:53:51.000 287 21171.73 106.67 42898.30 47838.42 2015-10-14 16:53:52.000 287 21171.69 106.71 42898.27 47838.43 2015-10-14 16:53:53.000 287 21171.62 106.75 42898.26 47838.40 2015-10-14 16:53:54.000 287 21171.57 106.81 42898.27 47838.38 2015-10-14 16:53:55.000 287 21171.52 106.88 42898.27 47838.36 2015-10-14 16:53:56.000 287 21171.47 106.92 42898.22 47838.30 2015-10-14 16:53:57.000 287 21171.44 106.99 42898.20 47838.27 2015-10-14 16:53:58.000 287 21171.43 107.09 42898.12 47838.22 2015-10-14 16:53:59.000 287 21171.33 107.23 42898.08 47838.17 2015-10-14 16:54:00.000 287 21171.26 107.36 42898.02 47838.10 2015-10-14 16:54:01.000 287 21171.19 107.43 42897.99 47837.99 2015-10-14 16:54:02.000 287 21171.15 107.51 42897.98 47837.95 2015-10-14 16:54:03.000 287 21171.14 107.57 42897.96 47837.92 2015-10-14 16:54:04.000 287 21171.15 107.66 42897.93 47837.89 2015-10-14 16:54:05.000 287 21171.12 107.70 42897.91 47837.85 2015-10-14 16:54:06.000 287 21171.11 107.73 42897.90 47837.81 2015-10-14 16:54:07.000 287 21171.09 107.75 42897.91 47837.81 2015-10-14 16:54:08.000 287 21171.11 107.79 42897.89 47837.82 2015-10-14 16:54:09.000 287 21171.09 107.82 42897.90 47837.81 2015-10-14 16:54:10.000 287 21171.04 107.83 42897.92 47837.83 2015-10-14 16:54:11.000 287 21171.00 107.88 42897.91 47837.81 2015-10-14 16:54:12.000 287 21170.98 107.91 42897.90 47837.79 2015-10-14 16:54:13.000 287 21170.96 107.96 42897.86 47837.77 2015-10-14 16:54:14.000 287 21170.92 107.99 42897.87 47837.74 2015-10-14 16:54:15.000 287 21170.83 108.05 42897.84 47837.70 2015-10-14 16:54:16.000 287 21170.79 108.11 42897.81 47837.69 2015-10-14 16:54:17.000 287 21170.70 108.20 42897.78 47837.62 2015-10-14 16:54:18.000 287 21170.65 108.30 42897.75 47837.55 2015-10-14 16:54:19.000 287 21170.54 108.39 42897.65 47837.48 2015-10-14 16:54:20.000 287 21170.45 108.45 42897.58 47837.38 2015-10-14 16:54:21.000 287 21170.38 108.49 42897.53 47837.27 2015-10-14 16:54:22.000 287 21170.32 108.54 42897.49 47837.19 2015-10-14 16:54:23.000 287 21170.29 108.59 42897.45 47837.12 2015-10-14 16:54:24.000 287 21170.24 108.61 42897.41 47837.06 2015-10-14 16:54:25.000 287 21170.19 108.64 42897.37 47836.99 2015-10-14 16:54:26.000 287 21170.16 108.67 42897.33 47836.94 2015-10-14 16:54:27.000 287 21170.10 108.65 42897.36 47836.92 2015-10-14 16:54:28.000 287 21170.07 108.62 42897.35 47836.86 2015-10-14 16:54:29.000 287 21170.04 108.57 42897.34 47836.85 2015-10-14 16:54:30.000 287 21170.06 108.53 42897.34 47836.87 2015-10-14 16:54:31.000 287 21170.02 108.47 42897.35 47836.85 2015-10-14 16:54:32.000 287 21169.99 108.44 42897.38 47836.86 2015-10-14 16:54:33.000 287 21169.97 108.42 42897.40 47836.87 2015-10-14 16:54:34.000 287 21169.97 108.36 42897.40 47836.89 2015-10-14 16:54:35.000 287 21169.96 108.34 42897.44 47836.87 2015-10-14 16:54:36.000 287 21169.91 108.32 42897.44 47836.85 2015-10-14 16:54:37.000 287 21169.91 108.25 42897.43 47836.86 2015-10-14 16:54:38.000 287 21169.91 108.18 42897.43 47836.88 2015-10-14 16:54:39.000 287 21169.91 108.14 42897.44 47836.90 2015-10-14 16:54:40.000 287 21169.94 108.07 42897.45 47836.90 2015-10-14 16:54:41.000 287 21169.96 108.02 42897.46 47836.92 2015-10-14 16:54:42.000 287 21169.95 107.97 42897.47 47836.91 2015-10-14 16:54:43.000 287 21169.93 107.92 42897.47 47836.94 2015-10-14 16:54:44.000 287 21169.96 107.88 42897.45 47836.92 2015-10-14 16:54:45.000 287 21169.97 107.81 42897.44 47836.93 2015-10-14 16:54:46.000 287 21170.01 107.74 42897.47 47836.91 2015-10-14 16:54:47.000 287 21170.03 107.68 42897.47 47836.95 2015-10-14 16:54:48.000 287 21170.04 107.62 42897.43 47836.94 2015-10-14 16:54:49.000 287 21170.09 107.57 42897.45 47836.98 2015-10-14 16:54:50.000 287 21170.13 107.57 42897.45 47836.97 2015-10-14 16:54:51.000 287 21170.19 107.57 42897.44 47837.01 2015-10-14 16:54:52.000 287 21170.22 107.59 42897.43 47837.01 2015-10-14 16:54:53.000 287 21170.28 107.60 42897.40 47837.00 2015-10-14 16:54:54.000 287 21170.33 107.56 42897.38 47837.03 2015-10-14 16:54:55.000 287 21170.36 107.51 42897.37 47837.03 2015-10-14 16:54:56.000 287 21170.43 107.47 42897.39 47837.04 2015-10-14 16:54:57.000 287 21170.48 107.43 42897.39 47837.07 2015-10-14 16:54:58.000 287 21170.55 107.39 42897.38 47837.10 2015-10-14 16:54:59.000 287 21170.62 107.35 42897.39 47837.11 2015-10-14 16:55:00.000 287 21170.64 107.32 42897.41 47837.14 2015-10-14 16:55:01.000 287 21170.71 107.24 42897.44 47837.19 2015-10-14 16:55:02.000 287 21170.73 107.17 42897.46 47837.23 2015-10-14 16:55:03.000 287 21170.74 107.15 42897.49 47837.24 2015-10-14 16:55:04.000 287 21170.76 107.17 42897.48 47837.26 2015-10-14 16:55:05.000 287 21170.77 107.16 42897.46 47837.28 2015-10-14 16:55:06.000 287 21170.82 107.12 42897.48 47837.27 2015-10-14 16:55:07.000 287 21170.83 107.08 42897.46 47837.29 2015-10-14 16:55:08.000 287 21170.82 107.04 42897.46 47837.31 2015-10-14 16:55:09.000 287 21170.84 107.03 42897.46 47837.29 2015-10-14 16:55:10.000 287 21170.80 107.03 42897.47 47837.29 2015-10-14 16:55:11.000 287 21170.81 106.99 42897.48 47837.28 2015-10-14 16:55:12.000 287 21170.81 106.96 42897.45 47837.27 2015-10-14 16:55:13.000 287 21170.83 106.92 42897.50 47837.31 2015-10-14 16:55:14.000 287 21170.83 106.86 42897.52 47837.33 2015-10-14 16:55:15.000 287 21170.81 106.82 42897.53 47837.34 2015-10-14 16:55:16.000 287 21170.83 106.79 42897.58 47837.36 2015-10-14 16:55:17.000 287 21170.85 106.78 42897.62 47837.39 2015-10-14 16:55:18.000 287 21170.82 106.75 42897.60 47837.40 2015-10-14 16:55:19.000 287 21170.79 106.71 42897.62 47837.42 2015-10-14 16:55:20.000 287 21170.80 106.67 42897.63 47837.43 2015-10-14 16:55:21.000 287 21170.80 106.67 42897.65 47837.46 2015-10-14 16:55:22.000 287 21170.80 106.62 42897.70 47837.48 2015-10-14 16:55:23.000 287 21170.80 106.56 42897.73 47837.48 2015-10-14 16:55:24.000 287 21170.82 106.51 42897.73 47837.51 2015-10-14 16:55:25.000 287 21170.84 106.50 42897.79 47837.52 2015-10-14 16:55:26.000 287 21170.86 106.51 42897.79 47837.53 2015-10-14 16:55:27.000 287 21170.88 106.49 42897.77 47837.55 2015-10-14 16:55:28.000 287 21170.91 106.48 42897.73 47837.58 2015-10-14 16:55:29.000 287 21170.94 106.47 42897.75 47837.59 2015-10-14 16:55:30.000 287 21170.97 106.45 42897.74 47837.62 2015-10-14 16:55:31.000 287 21171.01 106.48 42897.75 47837.64 2015-10-14 16:55:32.000 287 21171.06 106.46 42897.78 47837.66 2015-10-14 16:55:33.000 287 21171.13 106.45 42897.78 47837.67 2015-10-14 16:55:34.000 287 21171.16 106.44 42897.80 47837.70 2015-10-14 16:55:35.000 287 21171.19 106.46 42897.78 47837.73 2015-10-14 16:55:36.000 287 21171.22 106.48 42897.76 47837.74 2015-10-14 16:55:37.000 287 21171.24 106.48 42897.79 47837.74 2015-10-14 16:55:38.000 287 21171.26 106.48 42897.77 47837.77 2015-10-14 16:55:39.000 287 21171.30 106.48 42897.77 47837.76 2015-10-14 16:55:40.000 287 21171.31 106.49 42897.79 47837.77 2015-10-14 16:55:41.000 287 21171.33 106.50 42897.80 47837.80 2015-10-14 16:55:42.000 287 21171.38 106.50 42897.79 47837.79 2015-10-14 16:55:43.000 287 21171.36 106.51 42897.76 47837.83 2015-10-14 16:55:44.000 287 21171.34 106.53 42897.77 47837.81 2015-10-14 16:55:45.000 287 21171.30 106.55 42897.77 47837.80 2015-10-14 16:55:46.000 287 21171.30 106.60 42897.78 47837.79 2015-10-14 16:55:47.000 287 21171.27 106.62 42897.78 47837.78 2015-10-14 16:55:48.000 287 21171.24 106.65 42897.79 47837.78 2015-10-14 16:55:49.000 287 21171.21 106.67 42897.76 47837.73 2015-10-14 16:55:50.000 287 21171.19 106.70 42897.75 47837.69 2015-10-14 16:55:51.000 287 21171.17 106.72 42897.74 47837.68 2015-10-14 16:55:52.000 287 21171.18 106.69 42897.77 47837.70 2015-10-14 16:55:53.000 287 21171.21 106.68 42897.80 47837.74 2015-10-14 16:55:54.000 287 21171.19 106.67 42897.84 47837.77 2015-10-14 16:55:55.000 287 21171.17 106.66 42897.90 47837.78 2015-10-14 16:55:56.000 287 21171.12 106.70 42897.88 47837.81 2015-10-14 16:55:57.000 287 21171.11 106.68 42897.91 47837.80 2015-10-14 16:55:58.000 287 21171.10 106.71 42897.97 47837.83 2015-10-14 16:55:59.000 287 21171.07 106.75 42897.98 47837.83 2015-10-14 16:56:00.000 287 21171.06 106.78 42897.98 47837.82 2015-10-14 16:56:01.000 287 21171.03 106.84 42897.96 47837.84 2015-10-14 16:56:02.000 287 21170.99 106.91 42897.97 47837.83 2015-10-14 16:56:03.000 287 21170.93 107.00 42897.96 47837.78 2015-10-14 16:56:04.000 287 21170.87 107.05 42897.88 47837.73 2015-10-14 16:56:05.000 287 21170.82 107.10 42897.83 47837.67 2015-10-14 16:56:06.000 287 21170.79 107.10 42897.78 47837.60 2015-10-14 16:56:07.000 287 21170.78 107.11 42897.73 47837.55 2015-10-14 16:56:08.000 287 21170.78 107.07 42897.75 47837.54 2015-10-14 16:56:09.000 287 21170.73 107.04 42897.78 47837.54 2015-10-14 16:56:10.000 287 21170.71 107.02 42897.78 47837.56 2015-10-14 16:56:11.000 287 21170.72 107.02 42897.81 47837.54 2015-10-14 16:56:12.000 287 21170.72 107.01 42897.79 47837.55 2015-10-14 16:56:13.000 287 21170.73 107.03 42897.82 47837.55 2015-10-14 16:56:14.000 287 21170.73 107.03 42897.82 47837.57 2015-10-14 16:56:15.000 287 21170.68 107.02 42897.82 47837.55 2015-10-14 16:56:16.000 287 21170.69 107.04 42897.84 47837.55 2015-10-14 16:56:17.000 287 21170.70 107.04 42897.82 47837.54 2015-10-14 16:56:18.000 287 21170.71 107.05 42897.82 47837.53 2015-10-14 16:56:19.000 287 21170.71 107.02 42897.80 47837.54 2015-10-14 16:56:20.000 287 21170.72 107.00 42897.78 47837.50 2015-10-14 16:56:21.000 287 21170.72 106.97 42897.76 47837.49 2015-10-14 16:56:22.000 287 21170.78 106.91 42897.76 47837.49 2015-10-14 16:56:23.000 287 21170.80 106.84 42897.77 47837.52 2015-10-14 16:56:24.000 287 21170.85 106.78 42897.77 47837.53 2015-10-14 16:56:25.000 287 21170.90 106.72 42897.77 47837.57 2015-10-14 16:56:26.000 287 21170.93 106.67 42897.79 47837.58 2015-10-14 16:56:27.000 287 21170.94 106.62 42897.81 47837.61 2015-10-14 16:56:28.000 287 21170.96 106.55 42897.84 47837.65 2015-10-14 16:56:29.000 287 21170.99 106.48 42897.86 47837.68 2015-10-14 16:56:30.000 287 21171.02 106.45 42897.89 47837.72 2015-10-14 16:56:31.000 287 21171.06 106.43 42897.90 47837.74 2015-10-14 16:56:32.000 287 21171.12 106.38 42897.91 47837.78 2015-10-14 16:56:33.000 287 21171.14 106.39 42897.89 47837.81 2015-10-14 16:56:34.000 287 21171.20 106.38 42897.90 47837.83 2015-10-14 16:56:35.000 287 21171.19 106.36 42897.87 47837.83 2015-10-14 16:56:36.000 287 21171.25 106.35 42897.89 47837.86 2015-10-14 16:56:37.000 287 21171.28 106.32 42897.88 47837.86 2015-10-14 16:56:38.000 287 21171.32 106.29 42897.90 47837.90 2015-10-14 16:56:39.000 287 21171.34 106.23 42897.92 47837.91 2015-10-14 16:56:40.000 287 21171.37 106.23 42897.93 47837.93 2015-10-14 16:56:41.000 287 21171.40 106.21 42897.96 47837.94 2015-10-14 16:56:42.000 287 21171.42 106.20 42897.94 47837.97 2015-10-14 16:56:43.000 287 21171.46 106.19 42897.95 47838.00 2015-10-14 16:56:44.000 287 21171.50 106.16 42897.96 47837.99 2015-10-14 16:56:45.000 287 21171.51 106.18 42897.93 47838.02 2015-10-14 16:56:46.000 287 21171.53 106.23 42897.92 47838.01 2015-10-14 16:56:47.000 287 21171.53 106.32 42897.88 47838.02 2015-10-14 16:56:48.000 287 21171.50 106.38 42897.86 47837.98 2015-10-14 16:56:49.000 287 21171.47 106.39 42897.87 47837.95 2015-10-14 16:56:50.000 287 21171.45 106.39 42897.85 47837.94 2015-10-14 16:56:51.000 287 21171.47 106.40 42897.83 47837.92 2015-10-14 16:56:52.000 287 21171.50 106.38 42897.82 47837.90 2015-10-14 16:56:53.000 287 21171.51 106.40 42897.82 47837.90 2015-10-14 16:56:54.000 287 21171.51 106.42 42897.81 47837.91 2015-10-14 16:56:55.000 287 21171.51 106.46 42897.75 47837.89 2015-10-14 16:56:56.000 287 21171.51 106.50 42897.73 47837.88 2015-10-14 16:56:57.000 287 21171.51 106.52 42897.69 47837.85 2015-10-14 16:56:58.000 287 21171.53 106.53 42897.67 47837.82 2015-10-14 16:56:59.000 287 21171.51 106.51 42897.67 47837.78 2015-10-14 16:57:00.000 287 21171.51 106.51 42897.63 47837.76 2015-10-14 16:57:01.000 287 21171.51 106.50 42897.59 47837.73 2015-10-14 16:57:02.000 287 21171.52 106.51 42897.62 47837.74 2015-10-14 16:57:03.000 287 21171.51 106.54 42897.59 47837.72 2015-10-14 16:57:04.000 287 21171.51 106.52 42897.57 47837.71 2015-10-14 16:57:05.000 287 21171.53 106.52 42897.56 47837.69 2015-10-14 16:57:06.000 287 21171.56 106.55 42897.50 47837.69 2015-10-14 16:57:07.000 287 21171.53 106.56 42897.50 47837.68 2015-10-14 16:57:08.000 287 21171.54 106.58 42897.51 47837.65 2015-10-14 16:57:09.000 287 21171.57 106.59 42897.50 47837.65 2015-10-14 16:57:10.000 287 21171.55 106.62 42897.50 47837.64 2015-10-14 16:57:11.000 287 21171.58 106.61 42897.48 47837.62 2015-10-14 16:57:12.000 287 21171.56 106.63 42897.52 47837.62 2015-10-14 16:57:13.000 287 21171.55 106.64 42897.53 47837.65 2015-10-14 16:57:14.000 287 21171.54 106.67 42897.52 47837.62 2015-10-14 16:57:15.000 287 21171.53 106.71 42897.50 47837.63 2015-10-14 16:57:16.000 287 21171.53 106.75 42897.47 47837.62 2015-10-14 16:57:17.000 287 21171.52 106.78 42897.46 47837.59 2015-10-14 16:57:18.000 287 21171.52 106.81 42897.44 47837.60 2015-10-14 16:57:19.000 287 21171.48 106.87 42897.42 47837.57 2015-10-14 16:57:20.000 287 21171.49 106.92 42897.44 47837.55 2015-10-14 16:57:21.000 287 21171.50 106.93 42897.42 47837.54 2015-10-14 16:57:22.000 287 21171.51 107.00 42897.39 47837.52 2015-10-14 16:57:23.000 287 21171.52 107.04 42897.37 47837.49 2015-10-14 16:57:24.000 287 21171.51 107.06 42897.35 47837.50 2015-10-14 16:57:25.000 287 21171.48 107.08 42897.35 47837.47 2015-10-14 16:57:26.000 287 21171.49 107.07 42897.34 47837.46 2015-10-14 16:57:27.000 287 21171.48 107.09 42897.30 47837.49 2015-10-14 16:57:28.000 287 21171.48 107.08 42897.35 47837.51 2015-10-14 16:57:29.000 287 21171.50 107.13 42897.36 47837.51 2015-10-14 16:57:30.000 287 21171.52 107.13 42897.39 47837.52 2015-10-14 16:57:31.000 287 21171.53 107.17 42897.39 47837.55 2015-10-14 16:57:32.000 287 21171.53 107.19 42897.41 47837.54 2015-10-14 16:57:33.000 287 21171.57 107.21 42897.40 47837.53 2015-10-14 16:57:34.000 287 21171.58 107.22 42897.40 47837.55 2015-10-14 16:57:35.000 287 21171.60 107.23 42897.38 47837.56 2015-10-14 16:57:36.000 287 21171.62 107.24 42897.37 47837.57 2015-10-14 16:57:37.000 287 21171.61 107.19 42897.41 47837.55 2015-10-14 16:57:38.000 287 21171.57 107.16 42897.39 47837.54 2015-10-14 16:57:39.000 287 21171.54 107.15 42897.42 47837.55 2015-10-14 16:57:40.000 287 21171.52 107.18 42897.46 47837.54 2015-10-14 16:57:41.000 287 21171.50 107.17 42897.44 47837.55 2015-10-14 16:57:42.000 287 21171.49 107.20 42897.41 47837.54 2015-10-14 16:57:43.000 287 21171.46 107.20 42897.40 47837.53 2015-10-14 16:57:44.000 287 21171.46 107.20 42897.37 47837.50 2015-10-14 16:57:45.000 287 21171.42 107.29 42897.33 47837.46 2015-10-14 16:57:46.000 287 21171.38 107.36 42897.24 47837.43 2015-10-14 16:57:47.000 287 21171.41 107.37 42897.14 47837.33 2015-10-14 16:57:48.000 287 21171.41 107.36 42897.12 47837.26 2015-10-14 16:57:49.000 287 21171.41 107.34 42897.07 47837.25 2015-10-14 16:57:50.000 287 21171.43 107.33 42897.04 47837.19 2015-10-14 16:57:51.000 287 21171.47 107.29 42897.05 47837.20 2015-10-14 16:57:52.000 287 21171.52 107.25 42897.03 47837.19 2015-10-14 16:57:53.000 287 21171.57 107.21 42897.02 47837.19 2015-10-14 16:57:54.000 287 21171.66 107.12 42897.00 47837.21 2015-10-14 16:57:55.000 287 21171.71 107.05 42897.03 47837.24 2015-10-14 16:57:56.000 287 21171.71 107.01 42897.05 47837.26 2015-10-14 16:57:57.000 287 21171.73 106.95 42897.08 47837.32 2015-10-14 16:57:58.000 287 21171.78 106.89 42897.08 47837.35 2015-10-14 16:57:59.000 287 21171.84 106.84 42897.08 47837.38 2015-10-14 16:58:00.000 287 21171.89 106.81 42897.11 47837.45 2015-10-14 16:58:01.000 287 21171.94 106.78 42897.12 47837.45 2015-10-14 16:58:02.000 287 21171.96 106.79 42897.12 47837.46 2015-10-14 16:58:03.000 287 21172.05 106.80 42897.09 47837.46 2015-10-14 16:58:04.000 287 21172.05 106.80 42897.04 47837.49 2015-10-14 16:58:05.000 287 21172.04 106.78 42897.03 47837.46 2015-10-14 16:58:06.000 287 21172.07 106.79 42897.00 47837.44 2015-10-14 16:58:07.000 287 21172.10 106.78 42896.95 47837.44 2015-10-14 16:58:08.000 287 21172.13 106.80 42896.94 47837.42 2015-10-14 16:58:09.000 287 21172.15 106.81 42896.93 47837.44 2015-10-14 16:58:10.000 287 21172.17 106.87 42896.98 47837.43 2015-10-14 16:58:11.000 287 21172.19 106.89 42896.96 47837.45 2015-10-14 16:58:12.000 287 21172.22 106.90 42896.99 47837.46 2015-10-14 16:58:13.000 287 21172.21 106.89 42896.98 47837.46 2015-10-14 16:58:14.000 287 21172.24 106.90 42896.96 47837.47 2015-10-14 16:58:15.000 287 21172.24 106.93 42896.96 47837.48 2015-10-14 16:58:16.000 287 21172.27 106.96 42896.94 47837.48 2015-10-14 16:58:17.000 287 21172.34 106.95 42896.93 47837.45 2015-10-14 16:58:18.000 287 21172.38 106.93 42896.91 47837.49 2015-10-14 16:58:19.000 287 21172.42 106.91 42896.93 47837.51 2015-10-14 16:58:20.000 287 21172.48 106.85 42896.93 47837.53 2015-10-14 16:58:21.000 287 21172.51 106.80 42896.93 47837.53 2015-10-14 16:58:22.000 287 21172.54 106.76 42896.97 47837.58 2015-10-14 16:58:23.000 287 21172.53 106.73 42896.94 47837.58 2015-10-14 16:58:24.000 287 21172.54 106.73 42896.96 47837.62 2015-10-14 16:58:25.000 287 21172.57 106.72 42897.03 47837.64 2015-10-14 16:58:26.000 287 21172.59 106.74 42897.02 47837.65 2015-10-14 16:58:27.000 287 21172.61 106.74 42897.02 47837.70 2015-10-14 16:58:28.000 287 21172.62 106.73 42897.01 47837.68 2015-10-14 16:58:29.000 287 21172.62 106.74 42897.03 47837.71 2015-10-14 16:58:30.000 287 21172.61 106.74 42897.02 47837.70 2015-10-14 16:58:31.000 287 21172.58 106.74 42897.06 47837.72 2015-10-14 16:58:32.000 287 21172.59 106.73 42897.04 47837.71 2015-10-14 16:58:33.000 287 21172.59 106.70 42897.04 47837.74 2015-10-14 16:58:34.000 287 21172.60 106.69 42897.07 47837.73 2015-10-14 16:58:35.000 287 21172.60 106.66 42897.07 47837.72 2015-10-14 16:58:36.000 287 21172.58 106.61 42897.08 47837.72 2015-10-14 16:58:37.000 287 21172.57 106.60 42897.07 47837.71 2015-10-14 16:58:38.000 287 21172.51 106.57 42897.06 47837.72 2015-10-14 16:58:39.000 287 21172.51 106.55 42897.06 47837.72 2015-10-14 16:58:40.000 287 21172.48 106.54 42897.06 47837.70 2015-10-14 16:58:41.000 287 21172.48 106.51 42897.08 47837.70 2015-10-14 16:58:42.000 287 21172.47 106.48 42897.11 47837.70 2015-10-14 16:58:43.000 287 21172.44 106.44 42897.11 47837.70 2015-10-14 16:58:44.000 287 21172.44 106.40 42897.13 47837.68 2015-10-14 16:58:45.000 287 21172.41 106.37 42897.12 47837.70 2015-10-14 16:58:46.000 287 21172.43 106.35 42897.16 47837.70 2015-10-14 16:58:47.000 287 21172.47 106.35 42897.15 47837.73 2015-10-14 16:58:48.000 287 21172.49 106.33 42897.15 47837.75 2015-10-14 16:58:49.000 287 21172.48 106.35 42897.16 47837.76 2015-10-14 16:58:50.000 287 21172.50 106.36 42897.15 47837.77 2015-10-14 16:58:51.000 287 21172.51 106.38 42897.11 47837.74 2015-10-14 16:58:52.000 287 21172.54 106.35 42897.10 47837.73 2015-10-14 16:58:53.000 287 21172.56 106.32 42897.10 47837.75 2015-10-14 16:58:54.000 287 21172.62 106.26 42897.13 47837.77 2015-10-14 16:58:55.000 287 21172.68 106.20 42897.13 47837.78 2015-10-14 16:58:56.000 287 21172.73 106.16 42897.17 47837.84 2015-10-14 16:58:57.000 287 21172.76 106.12 42897.19 47837.88 2015-10-14 16:58:58.000 287 21172.81 106.11 42897.22 47837.92 2015-10-14 16:58:59.000 287 21172.83 106.07 42897.24 47837.95 2015-10-14 16:59:00.000 287 21172.85 106.07 42897.22 47837.97 2015-10-14 16:59:01.000 287 21172.87 106.06 42897.21 47837.99 2015-10-14 16:59:02.000 287 21172.88 106.07 42897.20 47837.98 2015-10-14 16:59:03.000 287 21172.92 106.06 42897.22 47838.00 2015-10-14 16:59:04.000 287 21172.96 106.08 42897.20 47837.99 2015-10-14 16:59:05.000 287 21173.00 106.04 42897.22 47838.01 2015-10-14 16:59:06.000 287 21173.01 106.02 42897.22 47838.02 2015-10-14 16:59:07.000 287 21173.06 106.00 42897.22 47838.06 2015-10-14 16:59:08.000 287 21173.10 105.97 42897.22 47838.08 2015-10-14 16:59:09.000 287 21173.11 105.96 42897.22 47838.07 2015-10-14 16:59:10.000 287 21173.12 105.96 42897.23 47838.12 2015-10-14 16:59:11.000 287 21173.10 105.97 42897.24 47838.11 2015-10-14 16:59:12.000 287 21173.10 105.97 42897.26 47838.11 2015-10-14 16:59:13.000 287 21173.10 105.96 42897.24 47838.11 2015-10-14 16:59:14.000 287 21173.06 105.98 42897.24 47838.10 2015-10-14 16:59:15.000 287 21173.06 106.01 42897.22 47838.10 2015-10-14 16:59:16.000 287 21173.04 105.99 42897.22 47838.04 2015-10-14 16:59:17.000 287 21172.99 105.99 42897.19 47838.04 2015-10-14 16:59:18.000 287 21172.97 105.98 42897.20 47838.02 2015-10-14 16:59:19.000 287 21172.92 105.95 42897.15 47837.99 2015-10-14 16:59:20.000 287 21172.94 105.91 42897.16 47837.95 2015-10-14 16:59:21.000 287 21172.97 105.92 42897.14 47837.95 2015-10-14 16:59:22.000 287 21172.91 105.90 42897.15 47837.93 2015-10-14 16:59:23.000 287 21172.91 105.87 42897.13 47837.95 2015-10-14 16:59:24.000 287 21172.93 105.83 42897.15 47837.93 2015-10-14 16:59:25.000 287 21172.91 105.81 42897.18 47837.93 2015-10-14 16:59:26.000 287 21172.88 105.80 42897.18 47837.94 2015-10-14 16:59:27.000 287 21172.89 105.75 42897.17 47837.95 2015-10-14 16:59:28.000 287 21172.89 105.71 42897.18 47837.96 2015-10-14 16:59:29.000 287 21172.89 105.69 42897.21 47837.96 2015-10-14 16:59:30.000 287 21172.89 105.67 42897.22 47837.98 2015-10-14 16:59:31.000 287 21172.89 105.67 42897.25 47837.98 2015-10-14 16:59:32.000 287 21172.88 105.68 42897.24 47838.01 2015-10-14 16:59:33.000 287 21172.87 105.67 42897.26 47838.00 2015-10-14 16:59:34.000 287 21172.85 105.65 42897.25 47838.01 2015-10-14 16:59:35.000 287 21172.86 105.63 42897.27 47838.01 2015-10-14 16:59:36.000 287 21172.86 105.62 42897.29 47838.03 2015-10-14 16:59:37.000 287 21172.85 105.63 42897.31 47838.04 2015-10-14 16:59:38.000 287 21172.83 105.61 42897.29 47838.03 2015-10-14 16:59:39.000 287 21172.84 105.62 42897.28 47838.04 2015-10-14 16:59:40.000 287 21172.87 105.64 42897.28 47838.04 2015-10-14 16:59:41.000 287 21172.86 105.61 42897.25 47838.02 2015-10-14 16:59:42.000 287 21172.86 105.61 42897.23 47838.00 2015-10-14 16:59:43.000 287 21172.84 105.59 42897.23 47837.98 2015-10-14 16:59:44.000 287 21172.82 105.56 42897.24 47837.98 2015-10-14 16:59:45.000 287 21172.81 105.47 42897.21 47837.94 2015-10-14 16:59:46.000 287 21172.83 105.41 42897.22 47837.96 2015-10-14 16:59:47.000 287 21172.79 105.40 42897.24 47837.94 2015-10-14 16:59:48.000 287 21172.75 105.36 42897.23 47837.96 2015-10-14 16:59:49.000 287 21172.71 105.35 42897.24 47837.95 2015-10-14 16:59:50.000 287 21172.75 105.33 42897.26 47837.94 2015-10-14 16:59:51.000 287 21172.75 105.33 42897.25 47837.93 2015-10-14 16:59:52.000 287 21172.75 105.29 42897.24 47837.94 2015-10-14 16:59:53.000 287 21172.74 105.24 42897.22 47837.97 2015-10-14 16:59:54.000 287 21172.76 105.19 42897.26 47837.94 2015-10-14 16:59:55.000 287 21172.81 105.14 42897.21 47837.96 2015-10-14 16:59:56.000 287 21172.82 105.10 42897.23 47837.95 2015-10-14 16:59:57.000 287 21172.84 105.06 42897.24 47837.98 2015-10-14 16:59:58.000 287 21172.87 105.01 42897.29 47837.98 2015-10-14 16:59:59.000 287 21172.89 104.99 42897.29 47838.00 2015-10-14 17:00:00.000 287 21172.92 104.93 42897.25 47838.03 2015-10-14 17:00:01.000 287 21172.91 104.88 42897.28 47838.03 2015-10-14 17:00:02.000 287 21172.91 104.85 42897.31 47838.07 2015-10-14 17:00:03.000 287 21172.95 104.87 42897.35 47838.11 2015-10-14 17:00:04.000 287 21172.98 104.86 42897.34 47838.11 2015-10-14 17:00:05.000 287 21173.01 104.86 42897.34 47838.11 2015-10-14 17:00:06.000 287 21173.00 104.87 42897.33 47838.11 2015-10-14 17:00:07.000 287 21172.95 104.85 42897.32 47838.13 2015-10-14 17:00:08.000 287 21172.97 104.83 42897.32 47838.12 2015-10-14 17:00:09.000 287 21172.97 104.82 42897.35 47838.10 2015-10-14 17:00:10.000 287 21172.99 104.80 42897.31 47838.12 2015-10-14 17:00:11.000 287 21173.02 104.79 42897.32 47838.12 2015-10-14 17:00:12.000 287 21173.04 104.78 42897.34 47838.13 2015-10-14 17:00:13.000 287 21173.07 104.76 42897.32 47838.14 2015-10-14 17:00:14.000 287 21173.12 104.75 42897.31 47838.16 2015-10-14 17:00:15.000 287 21173.11 104.76 42897.29 47838.16 2015-10-14 17:00:16.000 287 21173.10 104.77 42897.30 47838.16 2015-10-14 17:00:17.000 287 21173.12 104.75 42897.27 47838.15 2015-10-14 17:00:18.000 287 21173.19 104.72 42897.30 47838.16 2015-10-14 17:00:19.000 287 21173.22 104.69 42897.26 47838.17 2015-10-14 17:00:20.000 287 21173.28 104.66 42897.27 47838.16 2015-10-14 17:00:21.000 287 21173.31 104.62 42897.29 47838.20 2015-10-14 17:00:22.000 287 21173.33 104.61 42897.30 47838.24 2015-10-14 17:00:23.000 287 21173.35 104.65 42897.28 47838.25 2015-10-14 17:00:24.000 287 21173.38 104.70 42897.26 47838.23 2015-10-14 17:00:25.000 287 21173.39 104.72 42897.24 47838.22 2015-10-14 17:00:26.000 287 21173.40 104.77 42897.20 47838.22 2015-10-14 17:00:27.000 287 21173.42 104.77 42897.18 47838.18 2015-10-14 17:00:28.000 287 21173.41 104.81 42897.16 47838.19 2015-10-14 17:00:29.000 287 21173.41 104.85 42897.12 47838.14 2015-10-14 17:00:30.000 287 21173.41 104.89 42897.10 47838.14 2015-10-14 17:00:31.000 287 21173.46 104.90 42897.03 47838.11 2015-10-14 17:00:32.000 287 21173.45 104.92 42897.03 47838.08 2015-10-14 17:00:33.000 287 21173.44 104.96 42896.99 47838.07 2015-10-14 17:00:34.000 287 21173.44 104.98 42896.98 47838.05 2015-10-14 17:00:35.000 287 21173.43 105.02 42896.98 47838.05 2015-10-14 17:00:36.000 287 21173.40 105.07 42896.96 47838.01 2015-10-14 17:00:37.000 287 21173.44 105.11 42896.93 47837.98 2015-10-14 17:00:38.000 287 21173.44 105.16 42896.90 47837.96 2015-10-14 17:00:39.000 287 21173.40 105.22 42896.87 47837.92 2015-10-14 17:00:40.000 287 21173.39 105.20 42896.86 47837.90 2015-10-14 17:00:41.000 287 21173.35 105.19 42896.86 47837.88 2015-10-14 17:00:42.000 287 21173.37 105.20 42896.88 47837.89 2015-10-14 17:00:43.000 287 21173.42 105.24 42896.90 47837.89 2015-10-14 17:00:44.000 287 21173.46 105.28 42896.90 47837.91 2015-10-14 17:00:45.000 287 21173.53 105.32 42896.89 47837.95 2015-10-14 17:00:46.000 287 21173.55 105.33 42896.90 47837.97 2015-10-14 17:00:47.000 287 21173.59 105.37 42896.88 47837.98 2015-10-14 17:00:48.000 287 21173.62 105.38 42896.87 47837.99 2015-10-14 17:00:49.000 287 21173.64 105.39 42896.87 47838.01 2015-10-14 17:00:50.000 287 21173.64 105.39 42896.90 47838.02 2015-10-14 17:00:51.000 287 21173.65 105.38 42896.91 47838.03 2015-10-14 17:00:52.000 287 21173.64 105.39 42896.95 47838.07 2015-10-14 17:00:53.000 287 21173.61 105.41 42896.99 47838.08 2015-10-14 17:00:54.000 287 21173.63 105.44 42897.00 47838.07 2015-10-14 17:00:55.000 287 21173.61 105.48 42896.99 47838.09 2015-10-14 17:00:56.000 287 21173.61 105.51 42896.99 47838.08 2015-10-14 17:00:57.000 287 21173.59 105.55 42896.98 47838.08 2015-10-14 17:00:58.000 287 21173.55 105.55 42896.95 47838.07 2015-10-14 17:00:59.000 287 21173.56 105.56 42896.97 47838.06 2015-10-14 17:01:00.000 287 21173.52 105.57 42896.98 47838.08 2015-10-14 17:01:01.000 287 21173.53 105.56 42896.96 47838.06 2015-10-14 17:01:02.000 287 21173.56 105.60 42896.95 47838.04 2015-10-14 17:01:03.000 287 21173.57 105.61 42896.94 47838.05 2015-10-14 17:01:04.000 287 21173.57 105.61 42896.90 47838.07 2015-10-14 17:01:05.000 287 21173.60 105.58 42896.87 47838.05 2015-10-14 17:01:06.000 287 21173.61 105.58 42896.88 47838.05 2015-10-14 17:01:07.000 287 21173.58 105.56 42896.88 47838.02 2015-10-14 17:01:08.000 287 21173.57 105.57 42896.89 47838.01 2015-10-14 17:01:09.000 287 21173.56 105.54 42896.89 47837.99 2015-10-14 17:01:10.000 287 21173.56 105.51 42896.86 47837.99 2015-10-14 17:01:11.000 287 21173.56 105.49 42896.82 47837.99 2015-10-14 17:01:12.000 287 21173.61 105.49 42896.81 47837.98 2015-10-14 17:01:13.000 287 21173.63 105.52 42896.81 47837.97 2015-10-14 17:01:14.000 287 21173.64 105.52 42896.78 47837.96 2015-10-14 17:01:15.000 287 21173.70 105.48 42896.75 47837.95 2015-10-14 17:01:16.000 287 21173.78 105.38 42896.77 47837.97 2015-10-14 17:01:17.000 287 21173.83 105.32 42896.81 47838.03 2015-10-14 17:01:18.000 287 21173.87 105.31 42896.80 47838.03 2015-10-14 17:01:19.000 287 21173.92 105.29 42896.84 47838.09 2015-10-14 17:01:20.000 287 21173.91 105.32 42896.82 47838.12 2015-10-14 17:01:21.000 287 21173.93 105.32 42896.82 47838.12 2015-10-14 17:01:22.000 287 21173.95 105.30 42896.85 47838.12 2015-10-14 17:01:23.000 287 21173.94 105.28 42896.84 47838.12 2015-10-14 17:01:24.000 287 21173.95 105.27 42896.81 47838.13 2015-10-14 17:01:25.000 287 21173.96 105.26 42896.80 47838.11 2015-10-14 17:01:26.000 287 21173.97 105.24 42896.83 47838.13 2015-10-14 17:01:27.000 287 21173.96 105.29 42896.82 47838.09 2015-10-14 17:01:28.000 287 21173.89 105.35 42896.79 47838.11 2015-10-14 17:01:29.000 287 21173.83 105.45 42896.71 47838.02 2015-10-14 17:01:30.000 287 21173.80 105.51 42896.62 47837.92 2015-10-14 17:01:31.000 287 21173.79 105.51 42896.56 47837.87 2015-10-14 17:01:32.000 287 21173.80 105.51 42896.51 47837.82 2015-10-14 17:01:33.000 287 21173.79 105.53 42896.49 47837.77 2015-10-14 17:01:34.000 287 21173.81 105.54 42896.44 47837.75 2015-10-14 17:01:35.000 287 21173.86 105.50 42896.42 47837.72 2015-10-14 17:01:36.000 287 21173.89 105.47 42896.43 47837.72 2015-10-14 17:01:37.000 287 21173.91 105.44 42896.42 47837.72 2015-10-14 17:01:38.000 287 21173.96 105.43 42896.42 47837.72 2015-10-14 17:01:39.000 287 21173.98 105.45 42896.42 47837.75 2015-10-14 17:01:40.000 287 21174.02 105.44 42896.40 47837.75 2015-10-14 17:01:41.000 287 21174.08 105.43 42896.42 47837.78 2015-10-14 17:01:42.000 287 21174.15 105.36 42896.44 47837.80 2015-10-14 17:01:43.000 287 21174.22 105.30 42896.47 47837.84 2015-10-14 17:01:44.000 287 21174.26 105.27 42896.47 47837.92 2015-10-14 17:01:45.000 287 21174.30 105.23 42896.54 47837.94 2015-10-14 17:01:46.000 287 21174.35 105.21 42896.54 47838.02 2015-10-14 17:01:47.000 287 21174.39 105.19 42896.55 47838.03 2015-10-14 17:01:48.000 287 21174.48 105.17 42896.56 47838.08 2015-10-14 17:01:49.000 287 21174.51 105.14 42896.58 47838.10 2015-10-14 17:01:50.000 287 21174.54 105.13 42896.58 47838.14 2015-10-14 17:01:51.000 287 21174.60 105.10 42896.59 47838.18 2015-10-14 17:01:52.000 287 21174.66 105.04 42896.62 47838.23 2015-10-14 17:01:53.000 287 21174.67 105.05 42896.65 47838.24 2015-10-14 17:01:54.000 287 21174.70 105.03 42896.67 47838.29 2015-10-14 17:01:55.000 287 21174.74 105.05 42896.64 47838.28 2015-10-14 17:01:56.000 287 21174.75 105.06 42896.65 47838.31 2015-10-14 17:01:57.000 287 21174.75 105.08 42896.63 47838.31 2015-10-14 17:01:58.000 287 21174.82 105.04 42896.63 47838.29 2015-10-14 17:01:59.000 287 21174.85 104.99 42896.61 47838.31 2015-10-14 17:02:00.000 287 21174.91 104.91 42896.67 47838.38 2015-10-14 17:02:01.000 287 21174.97 104.88 42896.73 47838.41 2015-10-14 17:02:02.000 287 21175.03 104.85 42896.75 47838.50 2015-10-14 17:02:03.000 287 21175.08 104.79 42896.78 47838.53 2015-10-14 17:02:04.000 287 21175.12 104.76 42896.82 47838.59 2015-10-14 17:02:05.000 287 21175.15 104.75 42896.87 47838.62 2015-10-14 17:02:06.000 287 21175.17 104.75 42896.86 47838.69 2015-10-14 17:02:07.000 287 21175.17 104.77 42896.91 47838.71 2015-10-14 17:02:08.000 287 21175.15 104.77 42896.93 47838.70 2015-10-14 17:02:09.000 287 21175.17 104.76 42896.95 47838.75 2015-10-14 17:02:10.000 287 21175.21 104.74 42896.96 47838.77 2015-10-14 17:02:11.000 287 21175.20 104.75 42896.99 47838.78 2015-10-14 17:02:12.000 287 21175.24 104.80 42897.00 47838.82 2015-10-14 17:02:13.000 287 21175.26 104.88 42896.96 47838.84 2015-10-14 17:02:14.000 287 21175.27 104.90 42896.98 47838.81 2015-10-14 17:02:15.000 287 21175.25 104.93 42897.01 47838.82 2015-10-14 17:02:16.000 287 21175.24 104.93 42897.00 47838.83 2015-10-14 17:02:17.000 287 21175.20 104.89 42897.03 47838.83 2015-10-14 17:02:18.000 287 21175.20 104.88 42897.05 47838.84 2015-10-14 17:02:19.000 287 21175.22 104.92 42897.04 47838.88 2015-10-14 17:02:20.000 287 21175.23 104.96 42897.06 47838.88 2015-10-14 17:02:21.000 287 21175.25 104.97 42897.07 47838.91 2015-10-14 17:02:22.000 287 21175.27 104.98 42897.06 47838.90 2015-10-14 17:02:23.000 287 21175.24 105.01 42897.07 47838.90 2015-10-14 17:02:24.000 287 21175.24 104.99 42897.07 47838.90 2015-10-14 17:02:25.000 287 21175.25 105.00 42897.05 47838.90 2015-10-14 17:02:26.000 287 21175.29 105.03 42897.04 47838.91 2015-10-14 17:02:27.000 287 21175.31 105.05 42897.01 47838.91 2015-10-14 17:02:28.000 287 21175.29 105.07 42897.04 47838.90 2015-10-14 17:02:29.000 287 21175.29 105.07 42897.02 47838.90 2015-10-14 17:02:30.000 287 21175.28 105.03 42897.00 47838.91 2015-10-14 17:02:31.000 287 21175.27 105.04 42897.06 47838.92 2015-10-14 17:02:32.000 287 21175.29 105.04 42897.06 47838.94 2015-10-14 17:02:33.000 287 21175.32 105.03 42897.07 47838.95 2015-10-14 17:02:34.000 287 21175.35 105.04 42897.10 47838.96 2015-10-14 17:02:35.000 287 21175.40 105.04 42897.08 47838.99 2015-10-14 17:02:36.000 287 21175.42 105.02 42897.13 47839.04 2015-10-14 17:02:37.000 287 21175.43 105.01 42897.16 47839.05 2015-10-14 17:02:38.000 287 21175.45 105.00 42897.14 47839.07 2015-10-14 17:02:39.000 287 21175.46 105.00 42897.14 47839.09 2015-10-14 17:02:40.000 287 21175.47 105.00 42897.14 47839.08 2015-10-14 17:02:41.000 287 21175.47 105.00 42897.16 47839.11 2015-10-14 17:02:42.000 287 21175.50 104.97 42897.17 47839.09 2015-10-14 17:02:43.000 287 21175.54 104.97 42897.14 47839.10 2015-10-14 17:02:44.000 287 21175.57 104.95 42897.16 47839.11 2015-10-14 17:02:45.000 287 21175.58 104.95 42897.15 47839.15 2015-10-14 17:02:46.000 287 21175.62 104.90 42897.16 47839.15 2015-10-14 17:02:47.000 287 21175.66 104.87 42897.16 47839.19 2015-10-14 17:02:48.000 287 21175.69 104.89 42897.17 47839.25 2015-10-14 17:02:49.000 287 21175.73 104.85 42897.21 47839.25 2015-10-14 17:02:50.000 287 21175.74 104.84 42897.18 47839.28 2015-10-14 17:02:51.000 287 21175.77 104.90 42897.19 47839.28 2015-10-14 17:02:52.000 287 21175.73 104.94 42897.18 47839.29 2015-10-14 17:02:53.000 287 21175.73 104.99 42897.13 47839.24 2015-10-14 17:02:54.000 287 21175.71 104.98 42897.11 47839.24 2015-10-14 17:02:55.000 287 21175.70 104.97 42897.14 47839.24 2015-10-14 17:02:56.000 287 21175.69 104.97 42897.18 47839.21 2015-10-14 17:02:57.000 287 21175.65 104.95 42897.15 47839.24 2015-10-14 17:02:58.000 287 21175.63 104.95 42897.16 47839.21 2015-10-14 17:02:59.000 287 21175.63 104.95 42897.17 47839.22 2015-10-14 17:03:00.000 287 21175.61 104.97 42897.18 47839.22 2015-10-14 17:03:01.000 287 21175.65 104.99 42897.15 47839.21 2015-10-14 17:03:02.000 287 21175.64 105.00 42897.14 47839.24 2015-10-14 17:03:03.000 287 21175.65 105.01 42897.16 47839.21 2015-10-14 17:03:04.000 287 21175.66 105.01 42897.18 47839.22 2015-10-14 17:03:05.000 287 21175.69 105.02 42897.16 47839.21 2015-10-14 17:03:06.000 287 21175.69 105.03 42897.16 47839.21 2015-10-14 17:03:07.000 287 21175.65 105.01 42897.15 47839.23 2015-10-14 17:03:08.000 287 21175.63 104.97 42897.17 47839.20 2015-10-14 17:03:09.000 287 21175.59 104.98 42897.21 47839.22 2015-10-14 17:03:10.000 287 21175.56 105.01 42897.15 47839.17 2015-10-14 17:03:11.000 287 21175.60 105.06 42897.17 47839.20 2015-10-14 17:03:12.000 287 21175.60 105.13 42897.14 47839.18 2015-10-14 17:03:13.000 287 21175.62 105.21 42897.10 47839.14 2015-10-14 17:03:14.000 287 21175.64 105.29 42897.05 47839.11 2015-10-14 17:03:15.000 287 21175.66 105.35 42896.95 47839.07 2015-10-14 17:03:16.000 287 21175.67 105.36 42896.89 47839.03 2015-10-14 17:03:17.000 287 21175.69 105.38 42896.82 47838.95 2015-10-14 17:03:18.000 287 21175.71 105.34 42896.82 47838.96 2015-10-14 17:03:19.000 287 21175.76 105.34 42896.84 47838.95 2015-10-14 17:03:20.000 287 21175.81 105.31 42896.83 47838.94 2015-10-14 17:03:21.000 287 21175.83 105.32 42896.83 47838.97 2015-10-14 17:03:22.000 287 21175.85 105.32 42896.84 47838.98 2015-10-14 17:03:23.000 287 21175.88 105.32 42896.85 47839.01 2015-10-14 17:03:24.000 287 21175.90 105.31 42896.84 47839.01 2015-10-14 17:03:25.000 287 21175.90 105.33 42896.86 47839.03 2015-10-14 17:03:26.000 287 21175.92 105.33 42896.92 47839.06 2015-10-14 17:03:27.000 287 21175.92 105.31 42896.93 47839.10 2015-10-14 17:03:28.000 287 21175.96 105.30 42896.96 47839.11 2015-10-14 17:03:29.000 287 21175.98 105.28 42896.94 47839.14 2015-10-14 17:03:30.000 287 21176.01 105.23 42897.00 47839.17 2015-10-14 17:03:31.000 287 21176.04 105.22 42897.03 47839.23 2015-10-14 17:03:32.000 287 21176.07 105.20 42897.06 47839.26 2015-10-14 17:03:33.000 287 21176.15 105.18 42897.10 47839.34 2015-10-14 17:03:34.000 287 21176.19 105.19 42897.15 47839.36 2015-10-14 17:03:35.000 287 21176.21 105.22 42897.15 47839.40 2015-10-14 17:03:36.000 287 21176.20 105.23 42897.13 47839.41 2015-10-14 17:03:37.000 287 21176.23 105.21 42897.15 47839.43 2015-10-14 17:03:38.000 287 21176.25 105.19 42897.18 47839.44 2015-10-14 17:03:39.000 287 21176.25 105.15 42897.17 47839.47 2015-10-14 17:03:40.000 287 21176.28 105.17 42897.18 47839.49 2015-10-14 17:03:41.000 287 21176.34 105.18 42897.21 47839.53 2015-10-14 17:03:42.000 287 21176.37 105.17 42897.19 47839.53 2015-10-14 17:03:43.000 287 21176.40 105.18 42897.19 47839.55 2015-10-14 17:03:44.000 287 21176.44 105.17 42897.24 47839.56 2015-10-14 17:03:45.000 287 21176.50 105.17 42897.21 47839.59 2015-10-14 17:03:46.000 287 21176.54 105.16 42897.22 47839.59 2015-10-14 17:03:47.000 287 21176.55 105.19 42897.19 47839.64 2015-10-14 17:03:48.000 287 21176.55 105.20 42897.20 47839.62 2015-10-14 17:03:49.000 287 21176.55 105.24 42897.22 47839.62 2015-10-14 17:03:50.000 287 21176.53 105.28 42897.18 47839.63 2015-10-14 17:03:51.000 287 21176.52 105.32 42897.15 47839.62 2015-10-14 17:03:52.000 287 21176.50 105.35 42897.14 47839.59 2015-10-14 17:03:53.000 287 21176.49 105.40 42897.14 47839.58 2015-10-14 17:03:54.000 287 21176.45 105.41 42897.11 47839.55 2015-10-14 17:03:55.000 287 21176.45 105.44 42897.14 47839.53 2015-10-14 17:03:56.000 287 21176.42 105.42 42897.16 47839.49 2015-10-14 17:03:57.000 287 21176.39 105.39 42897.17 47839.50 2015-10-14 17:03:58.000 287 21176.37 105.40 42897.21 47839.50 2015-10-14 17:03:59.000 287 21176.37 105.41 42897.23 47839.54 2015-10-14 17:04:00.000 287 21176.31 105.42 42897.24 47839.54 2015-10-14 17:04:01.000 287 21176.28 105.43 42897.21 47839.55 2015-10-14 17:04:02.000 287 21176.24 105.48 42897.22 47839.54 2015-10-14 17:04:03.000 287 21176.21 105.54 42897.23 47839.50 2015-10-14 17:04:04.000 287 21176.19 105.56 42897.18 47839.48 2015-10-14 17:04:05.000 287 21176.23 105.57 42897.15 47839.44 2015-10-14 17:04:06.000 287 21176.20 105.58 42897.12 47839.40 2015-10-14 17:04:07.000 287 21176.17 105.60 42897.13 47839.40 2015-10-14 17:04:08.000 287 21176.16 105.60 42897.12 47839.35 2015-10-14 17:04:09.000 287 21176.15 105.61 42897.07 47839.35 2015-10-14 17:04:10.000 287 21176.17 105.59 42897.10 47839.33 2015-10-14 17:04:11.000 287 21176.20 105.59 42897.09 47839.35 2015-10-14 17:04:12.000 287 21176.23 105.58 42897.08 47839.35 2015-10-14 17:04:13.000 287 21176.23 105.56 42897.09 47839.38 2015-10-14 17:04:14.000 287 21176.24 105.56 42897.12 47839.41 2015-10-14 17:04:15.000 287 21176.26 105.55 42897.13 47839.42 2015-10-14 17:04:16.000 287 21176.27 105.54 42897.17 47839.44 2015-10-14 17:04:17.000 287 21176.24 105.54 42897.20 47839.46 2015-10-14 17:04:18.000 287 21176.28 105.52 42897.24 47839.49 2015-10-14 17:04:19.000 287 21176.29 105.54 42897.28 47839.50 2015-10-14 17:04:20.000 287 21176.31 105.57 42897.29 47839.55 2015-10-14 17:04:21.000 287 21176.37 105.68 42897.25 47839.57 2015-10-14 17:04:22.000 287 21176.48 105.75 42897.18 47839.57 2015-10-14 17:04:23.000 287 21176.58 105.82 42897.11 47839.54 2015-10-14 17:04:24.000 287 21176.67 105.88 42897.04 47839.51 2015-10-14 17:04:25.000 287 21176.77 105.90 42896.93 47839.48 2015-10-14 17:04:26.000 287 21176.85 105.88 42896.87 47839.45 2015-10-14 17:04:27.000 287 21176.91 105.83 42896.85 47839.44 2015-10-14 17:04:28.000 287 21176.97 105.80 42896.84 47839.44 2015-10-14 17:04:29.000 287 21177.05 105.75 42896.82 47839.48 2015-10-14 17:04:30.000 287 21177.08 105.75 42896.85 47839.50 2015-10-14 17:04:31.000 287 21177.09 105.76 42896.81 47839.52 2015-10-14 17:04:32.000 287 21177.14 105.79 42896.81 47839.51 2015-10-14 17:04:33.000 287 21177.16 105.82 42896.75 47839.48 2015-10-14 17:04:34.000 287 21177.20 105.85 42896.69 47839.44 2015-10-14 17:04:35.000 287 21177.22 105.88 42896.64 47839.45 2015-10-14 17:04:36.000 287 21177.24 105.90 42896.62 47839.43 2015-10-14 17:04:37.000 287 21177.28 105.88 42896.61 47839.41 2015-10-14 17:04:38.000 287 21177.34 105.83 42896.62 47839.43 2015-10-14 17:04:39.000 287 21177.37 105.82 42896.67 47839.43 2015-10-14 17:04:40.000 287 21177.39 105.83 42896.66 47839.48 2015-10-14 17:04:41.000 287 21177.38 105.86 42896.64 47839.48 2015-10-14 17:04:42.000 287 21177.38 105.91 42896.62 47839.48 2015-10-14 17:04:43.000 287 21177.37 105.92 42896.58 47839.48 2015-10-14 17:04:44.000 287 21177.37 105.95 42896.57 47839.45 2015-10-14 17:04:45.000 287 21177.39 105.96 42896.57 47839.44 2015-10-14 17:04:46.000 287 21177.43 105.96 42896.55 47839.43 2015-10-14 17:04:47.000 287 21177.47 105.94 42896.53 47839.41 2015-10-14 17:04:48.000 287 21177.51 105.89 42896.53 47839.42 2015-10-14 17:04:49.000 287 21177.51 105.89 42896.50 47839.46 2015-10-14 17:04:50.000 287 21177.54 105.90 42896.47 47839.45 2015-10-14 17:04:51.000 287 21177.58 105.92 42896.52 47839.47 2015-10-14 17:04:52.000 287 21177.57 105.94 42896.52 47839.50 2015-10-14 17:04:53.000 287 21177.59 105.92 42896.53 47839.51 2015-10-14 17:04:54.000 287 21177.61 105.89 42896.53 47839.49 2015-10-14 17:04:55.000 287 21177.62 105.89 42896.51 47839.49 2015-10-14 17:04:56.000 287 21177.61 105.91 42896.50 47839.47 2015-10-14 17:04:57.000 287 21177.62 105.93 42896.51 47839.51 2015-10-14 17:04:58.000 287 21177.62 105.89 42896.49 47839.48 2015-10-14 17:04:59.000 287 21177.61 105.90 42896.51 47839.46 2015-10-14 17:05:00.000 287 21177.59 105.92 42896.49 47839.44 2015-10-14 17:05:01.000 287 21177.57 105.94 42896.46 47839.42 2015-10-14 17:05:02.000 287 21177.58 105.97 42896.47 47839.41 2015-10-14 17:05:03.000 287 21177.56 105.99 42896.44 47839.39 2015-10-14 17:05:04.000 287 21177.54 106.00 42896.42 47839.36 2015-10-14 17:05:05.000 287 21177.52 106.01 42896.37 47839.32 2015-10-14 17:05:06.000 287 21177.52 106.01 42896.38 47839.32 2015-10-14 17:05:07.000 287 21177.49 106.02 42896.43 47839.31 2015-10-14 17:05:08.000 287 21177.49 106.00 42896.44 47839.30 2015-10-14 17:05:09.000 287 21177.49 105.99 42896.43 47839.31 2015-10-14 17:05:10.000 287 21177.48 106.01 42896.44 47839.31 2015-10-14 17:05:11.000 287 21177.48 106.00 42896.39 47839.32 2015-10-14 17:05:12.000 287 21177.46 106.06 42896.44 47839.32 2015-10-14 17:05:13.000 287 21177.48 106.08 42896.46 47839.35 2015-10-14 17:05:14.000 287 21177.53 106.09 42896.49 47839.37 2015-10-14 17:05:15.000 287 21177.57 106.11 42896.48 47839.39 2015-10-14 17:05:16.000 287 21177.59 106.14 42896.47 47839.39 2015-10-14 17:05:17.000 287 21177.60 106.19 42896.48 47839.40 2015-10-14 17:05:18.000 287 21177.58 106.21 42896.47 47839.41 2015-10-14 17:05:19.000 287 21177.58 106.24 42896.46 47839.40 2015-10-14 17:05:20.000 287 21177.60 106.20 42896.47 47839.43 2015-10-14 17:05:21.000 287 21177.62 106.16 42896.50 47839.43 2015-10-14 17:05:22.000 287 21177.63 106.16 42896.53 47839.48 2015-10-14 17:05:23.000 287 21177.67 106.16 42896.58 47839.49 2015-10-14 17:05:24.000 287 21177.69 106.18 42896.57 47839.53 2015-10-14 17:05:25.000 287 21177.72 106.19 42896.60 47839.55 2015-10-14 17:05:26.000 287 21177.76 106.21 42896.64 47839.59 2015-10-14 17:05:27.000 287 21177.79 106.22 42896.63 47839.64 2015-10-14 17:05:28.000 287 21177.86 106.22 42896.63 47839.67 2015-10-14 17:05:29.000 287 21177.87 106.25 42896.66 47839.72 2015-10-14 17:05:30.000 287 21177.90 106.25 42896.66 47839.76 2015-10-14 17:05:31.000 287 21177.97 106.27 42896.73 47839.80 2015-10-14 17:05:32.000 287 21178.02 106.32 42896.76 47839.84 2015-10-14 17:05:33.000 287 21178.04 106.36 42896.76 47839.88 2015-10-14 17:05:34.000 287 21178.07 106.37 42896.80 47839.89 2015-10-14 17:05:35.000 287 21178.13 106.39 42896.77 47839.92 2015-10-14 17:05:36.000 287 21178.15 106.39 42896.78 47839.94 2015-10-14 17:05:37.000 287 21178.18 106.39 42896.80 47839.95 2015-10-14 17:05:38.000 287 21178.19 106.40 42896.83 47839.97 2015-10-14 17:05:39.000 287 21178.20 106.42 42896.84 47840.02 2015-10-14 17:05:40.000 287 21178.19 106.44 42896.83 47840.02 2015-10-14 17:05:41.000 287 21178.23 106.48 42896.82 47840.05 2015-10-14 17:05:42.000 287 21178.26 106.50 42896.86 47840.06 2015-10-14 17:05:43.000 287 21178.27 106.52 42896.85 47840.05 2015-10-14 17:05:44.000 287 21178.26 106.55 42896.85 47840.05 2015-10-14 17:05:45.000 287 21178.30 106.60 42896.82 47840.07 2015-10-14 17:05:46.000 287 21178.30 106.66 42896.80 47840.06 2015-10-14 17:05:47.000 287 21178.26 106.76 42896.76 47840.03 2015-10-14 17:05:48.000 287 21178.25 106.83 42896.76 47840.00 2015-10-14 17:05:49.000 287 21178.27 106.87 42896.73 47839.96 2015-10-14 17:05:50.000 287 21178.29 106.86 42896.72 47839.93 2015-10-14 17:05:51.000 287 21178.26 106.87 42896.73 47839.95 2015-10-14 17:05:52.000 287 21178.23 106.87 42896.73 47839.95 2015-10-14 17:05:53.000 287 21178.24 106.92 42896.71 47839.98 2015-10-14 17:05:54.000 287 21178.20 107.00 42896.68 47839.93 2015-10-14 17:05:55.000 287 21178.19 107.05 42896.66 47839.89 2015-10-14 17:05:56.000 287 21178.16 107.08 42896.60 47839.85 2015-10-14 17:05:57.000 287 21178.15 107.06 42896.59 47839.81 2015-10-14 17:05:58.000 287 21178.17 107.00 42896.62 47839.80 2015-10-14 17:05:59.000 287 21178.16 106.95 42896.64 47839.80 2015-10-14 17:06:00.000 287 21178.15 106.97 42896.66 47839.83 2015-10-14 17:06:01.000 287 21178.11 106.98 42896.69 47839.86 2015-10-14 17:06:02.000 287 21178.07 107.01 42896.72 47839.85 2015-10-14 17:06:03.000 287 21178.07 107.05 42896.72 47839.86 2015-10-14 17:06:04.000 287 21178.05 107.05 42896.71 47839.85 2015-10-14 17:06:05.000 287 21178.06 107.07 42896.69 47839.84 2015-10-14 17:06:06.000 287 21178.02 107.09 42896.73 47839.88 2015-10-14 17:06:07.000 287 21177.96 107.14 42896.73 47839.85 2015-10-14 17:06:08.000 287 21177.95 107.21 42896.74 47839.81 2015-10-14 17:06:09.000 287 21177.91 107.27 42896.73 47839.80 2015-10-14 17:06:10.000 287 21177.90 107.33 42896.68 47839.77 2015-10-14 17:06:11.000 287 21177.88 107.38 42896.66 47839.74 2015-10-14 17:06:12.000 287 21177.86 107.40 42896.65 47839.72 2015-10-14 17:06:13.000 287 21177.90 107.39 42896.64 47839.70 2015-10-14 17:06:14.000 287 21177.88 107.39 42896.68 47839.72 2015-10-14 17:06:15.000 287 21177.84 107.40 42896.69 47839.75 2015-10-14 17:06:16.000 287 21177.81 107.38 42896.72 47839.75 2015-10-14 17:06:17.000 287 21177.76 107.44 42896.71 47839.75 2015-10-14 17:06:18.000 287 21177.68 107.48 42896.74 47839.75 2015-10-14 17:06:19.000 287 21177.63 107.52 42896.73 47839.71 2015-10-14 17:06:20.000 287 21177.57 107.58 42896.69 47839.66 2015-10-14 17:06:21.000 287 21177.49 107.62 42896.72 47839.62 2015-10-14 17:06:22.000 287 21177.44 107.60 42896.73 47839.59 2015-10-14 17:06:23.000 287 21177.38 107.58 42896.73 47839.59 2015-10-14 17:06:24.000 287 21177.35 107.54 42896.78 47839.54 2015-10-14 17:06:25.000 287 21177.34 107.48 42896.86 47839.59 2015-10-14 17:06:26.000 287 21177.30 107.45 42896.93 47839.66 2015-10-14 17:06:27.000 287 21177.24 107.48 42897.00 47839.68 2015-10-14 17:06:28.000 287 21177.21 107.52 42897.05 47839.74 2015-10-14 17:06:29.000 287 21177.18 107.59 42897.12 47839.78 2015-10-14 17:06:30.000 287 21177.13 107.72 42897.11 47839.79 2015-10-14 17:06:31.000 287 21177.11 107.82 42897.13 47839.78 2015-10-14 17:06:32.000 287 21177.06 107.90 42897.11 47839.78 2015-10-14 17:06:33.000 287 21177.03 107.98 42897.07 47839.72 2015-10-14 17:06:34.000 287 21177.05 108.08 42897.04 47839.70 2015-10-14 17:06:35.000 287 21177.00 108.16 42897.01 47839.67 2015-10-14 17:06:36.000 287 21176.96 108.25 42897.00 47839.65 2015-10-14 17:06:37.000 287 21176.97 108.34 42896.99 47839.61 2015-10-14 17:06:38.000 287 21176.99 108.42 42896.97 47839.58 2015-10-14 17:06:39.000 287 21177.02 108.52 42896.93 47839.59 2015-10-14 17:06:40.000 287 21177.09 108.61 42896.88 47839.56 2015-10-14 17:06:41.000 287 21177.14 108.70 42896.86 47839.56 2015-10-14 17:06:42.000 287 21177.20 108.73 42896.82 47839.53 2015-10-14 17:06:43.000 287 21177.24 108.77 42896.75 47839.51 2015-10-14 17:06:44.000 287 21177.25 108.79 42896.72 47839.51 2015-10-14 17:06:45.000 287 21177.27 108.87 42896.69 47839.48 2015-10-14 17:06:46.000 287 21177.28 108.91 42896.65 47839.46 2015-10-14 17:06:47.000 287 21177.21 108.90 42896.65 47839.43 2015-10-14 17:06:48.000 287 21177.13 108.92 42896.64 47839.37 2015-10-14 17:06:49.000 287 21177.06 108.94 42896.63 47839.35 2015-10-14 17:06:50.000 287 21177.07 108.98 42896.67 47839.35 2015-10-14 17:06:51.000 287 21176.99 109.05 42896.62 47839.29 2015-10-14 17:06:52.000 287 21176.95 109.11 42896.63 47839.29 2015-10-14 17:06:53.000 287 21176.88 109.18 42896.58 47839.24 2015-10-14 17:06:54.000 287 21176.78 109.27 42896.52 47839.18 2015-10-14 17:06:55.000 287 21176.70 109.35 42896.50 47839.10 2015-10-14 17:06:56.000 287 21176.62 109.42 42896.42 47839.04 2015-10-14 17:06:57.000 287 21176.57 109.50 42896.38 47838.96 2015-10-14 17:06:58.000 287 21176.52 109.51 42896.36 47838.89 2015-10-14 17:06:59.000 287 21176.44 109.55 42896.35 47838.84 2015-10-14 17:07:00.000 287 21176.37 109.54 42896.32 47838.79 2015-10-14 17:07:01.000 287 21176.30 109.57 42896.33 47838.76 2015-10-14 17:07:02.000 287 21176.25 109.56 42896.35 47838.73 2015-10-14 17:07:03.000 287 21176.16 109.55 42896.43 47838.74 2015-10-14 17:07:04.000 287 21176.08 109.55 42896.47 47838.73 2015-10-14 17:07:05.000 287 21176.02 109.52 42896.49 47838.75 2015-10-14 17:07:06.000 287 21176.03 109.49 42896.54 47838.78 2015-10-14 17:07:07.000 287 21175.94 109.48 42896.60 47838.81 2015-10-14 17:07:08.000 287 21175.91 109.49 42896.69 47838.84 2015-10-14 17:07:09.000 287 21175.87 109.53 42896.72 47838.85 2015-10-14 17:07:10.000 287 21175.79 109.59 42896.74 47838.88 2015-10-14 17:07:11.000 287 21175.75 109.61 42896.79 47838.88 2015-10-14 17:07:12.000 287 21175.73 109.61 42896.81 47838.89 2015-10-14 17:07:13.000 287 21175.74 109.59 42896.86 47838.91 2015-10-14 17:07:14.000 287 21175.72 109.65 42896.88 47838.93 2015-10-14 17:07:15.000 287 21175.72 109.76 42896.92 47838.97 2015-10-14 17:07:16.000 287 21175.74 109.85 42896.89 47838.98 2015-10-14 17:07:17.000 287 21175.74 109.98 42896.82 47838.96 2015-10-14 17:07:18.000 287 21175.74 110.07 42896.77 47838.93 2015-10-14 17:07:19.000 287 21175.72 110.20 42896.69 47838.88 2015-10-14 17:07:20.000 287 21175.70 110.30 42896.62 47838.84 2015-10-14 17:07:21.000 287 21175.67 110.40 42896.62 47838.75 2015-10-14 17:07:22.000 287 21175.68 110.47 42896.55 47838.71 2015-10-14 17:07:23.000 287 21175.67 110.54 42896.50 47838.64 2015-10-14 17:07:24.000 287 21175.66 110.57 42896.50 47838.62 2015-10-14 17:07:25.000 287 21175.63 110.61 42896.49 47838.58 2015-10-14 17:07:26.000 287 21175.62 110.62 42896.46 47838.56 2015-10-14 17:07:27.000 287 21175.56 110.65 42896.50 47838.53 2015-10-14 17:07:28.000 287 21175.53 110.67 42896.50 47838.53 2015-10-14 17:07:29.000 287 21175.47 110.67 42896.51 47838.50 2015-10-14 17:07:30.000 287 21175.43 110.68 42896.49 47838.52 2015-10-14 17:07:31.000 287 21175.40 110.70 42896.51 47838.53 2015-10-14 17:07:32.000 287 21175.32 110.74 42896.53 47838.50 2015-10-14 17:07:33.000 287 21175.27 110.75 42896.56 47838.49 2015-10-14 17:07:34.000 287 21175.27 110.73 42896.55 47838.46 2015-10-14 17:07:35.000 287 21175.23 110.74 42896.57 47838.44 2015-10-14 17:07:36.000 287 21175.18 110.74 42896.61 47838.47 2015-10-14 17:07:37.000 287 21175.12 110.74 42896.63 47838.45 2015-10-14 17:07:38.000 287 21175.09 110.74 42896.64 47838.47 2015-10-14 17:07:39.000 287 21175.04 110.79 42896.65 47838.45 2015-10-14 17:07:40.000 287 21175.00 110.81 42896.63 47838.45 2015-10-14 17:07:41.000 287 21174.96 110.79 42896.66 47838.49 2015-10-14 17:07:42.000 287 21174.94 110.82 42896.68 47838.48 2015-10-14 17:07:43.000 287 21174.91 110.86 42896.68 47838.48 2015-10-14 17:07:44.000 287 21174.86 110.89 42896.65 47838.44 2015-10-14 17:07:45.000 287 21174.82 110.94 42896.67 47838.43 2015-10-14 17:07:46.000 287 21174.77 110.97 42896.66 47838.42 2015-10-14 17:07:47.000 287 21174.70 110.96 42896.68 47838.35 2015-10-14 17:07:48.000 287 21174.58 111.02 42896.66 47838.32 2015-10-14 17:07:49.000 287 21174.46 111.11 42896.65 47838.27 2015-10-14 17:07:50.000 287 21174.40 111.25 42896.63 47838.24 2015-10-14 17:07:51.000 287 21174.40 111.38 42896.59 47838.19 2015-10-14 17:07:52.000 287 21174.39 111.44 42896.61 47838.15 2015-10-14 17:07:53.000 287 21174.33 111.47 42896.56 47838.14 2015-10-14 17:07:54.000 287 21174.27 111.49 42896.56 47838.09 2015-10-14 17:07:55.000 287 21174.25 111.56 42896.51 47838.07 2015-10-14 17:07:56.000 287 21174.23 111.63 42896.50 47838.01 2015-10-14 17:07:57.000 287 21174.20 111.65 42896.48 47837.98 2015-10-14 17:07:58.000 287 21174.14 111.67 42896.45 47837.93 2015-10-14 17:07:59.000 287 21174.07 111.67 42896.43 47837.90 2015-10-14 17:08:00.000 287 21174.00 111.68 42896.47 47837.86 2015-10-14 17:08:01.000 287 21173.96 111.71 42896.46 47837.86 2015-10-14 17:08:02.000 287 21173.92 111.75 42896.44 47837.85 2015-10-14 17:08:03.000 287 21173.85 111.77 42896.48 47837.83 2015-10-14 17:08:04.000 287 21173.79 111.81 42896.50 47837.82 2015-10-14 17:08:05.000 287 21173.77 111.84 42896.52 47837.78 2015-10-14 17:08:06.000 287 21173.72 111.87 42896.54 47837.78 2015-10-14 17:08:07.000 287 21173.70 111.89 42896.54 47837.78 2015-10-14 17:08:08.000 287 21173.64 111.93 42896.55 47837.78 2015-10-14 17:08:09.000 287 21173.60 112.00 42896.55 47837.75 2015-10-14 17:08:10.000 287 21173.58 112.00 42896.55 47837.73 2015-10-14 17:08:11.000 287 21173.54 112.01 42896.54 47837.71 2015-10-14 17:08:12.000 287 21173.53 112.04 42896.56 47837.72 2015-10-14 17:08:13.000 287 21173.52 112.06 42896.57 47837.71 2015-10-14 17:08:14.000 287 21173.49 112.10 42896.56 47837.71 2015-10-14 17:08:15.000 287 21173.46 112.13 42896.54 47837.72 2015-10-14 17:08:16.000 287 21173.41 112.18 42896.55 47837.68 2015-10-14 17:08:17.000 287 21173.41 112.17 42896.54 47837.66 2015-10-14 17:08:18.000 287 21173.38 112.20 42896.57 47837.66 2015-10-14 17:08:19.000 287 21173.35 112.21 42896.54 47837.64 2015-10-14 17:08:20.000 287 21173.29 112.25 42896.55 47837.63 2015-10-14 17:08:21.000 287 21173.27 112.25 42896.51 47837.62 2015-10-14 17:08:22.000 287 21173.28 112.23 42896.53 47837.62 2015-10-14 17:08:23.000 287 21173.27 112.20 42896.57 47837.60 2015-10-14 17:08:24.000 287 21173.28 112.21 42896.58 47837.64 2015-10-14 17:08:25.000 287 21173.31 112.19 42896.61 47837.66 2015-10-14 17:08:26.000 287 21173.33 112.19 42896.65 47837.68 2015-10-14 17:08:27.000 287 21173.35 112.18 42896.64 47837.69 2015-10-14 17:08:28.000 287 21173.32 112.20 42896.64 47837.71 2015-10-14 17:08:29.000 287 21173.29 112.20 42896.66 47837.74 2015-10-14 17:08:30.000 287 21173.25 112.22 42896.67 47837.72 2015-10-14 17:08:31.000 287 21173.17 112.24 42896.69 47837.71 2015-10-14 17:08:32.000 287 21173.14 112.25 42896.70 47837.66 2015-10-14 17:08:33.000 287 21173.09 112.23 42896.74 47837.67 2015-10-14 17:08:34.000 287 21173.06 112.22 42896.75 47837.67 2015-10-14 17:08:35.000 287 21173.05 112.21 42896.76 47837.66 2015-10-14 17:08:36.000 287 21172.98 112.21 42896.79 47837.68 2015-10-14 17:08:37.000 287 21172.93 112.19 42896.79 47837.67 2015-10-14 17:08:38.000 287 21172.89 112.19 42896.80 47837.64 2015-10-14 17:08:39.000 287 21172.77 112.23 42896.81 47837.64 2015-10-14 17:08:40.000 287 21172.71 112.25 42896.84 47837.61 2015-10-14 17:08:41.000 287 21172.63 112.26 42896.81 47837.58 2015-10-14 17:08:42.000 287 21172.60 112.23 42896.83 47837.55 2015-10-14 17:08:43.000 287 21172.58 112.21 42896.88 47837.54 2015-10-14 17:08:44.000 287 21172.54 112.19 42896.91 47837.56 2015-10-14 17:08:45.000 287 21172.50 112.17 42896.86 47837.56 2015-10-14 17:08:46.000 287 21172.51 112.14 42896.89 47837.55 2015-10-14 17:08:47.000 287 21172.46 112.11 42896.92 47837.54 2015-10-14 17:08:48.000 287 21172.42 112.13 42896.91 47837.55 2015-10-14 17:08:49.000 287 21172.36 112.16 42896.90 47837.52 2015-10-14 17:08:50.000 287 21172.38 112.22 42896.88 47837.50 2015-10-14 17:08:51.000 287 21172.31 112.26 42896.88 47837.46 2015-10-14 17:08:52.000 287 21172.25 112.28 42896.85 47837.44 2015-10-14 17:08:53.000 287 21172.23 112.29 42896.80 47837.40 2015-10-14 17:08:54.000 287 21172.20 112.32 42896.79 47837.36 2015-10-14 17:08:55.000 287 21172.19 112.37 42896.76 47837.32 2015-10-14 17:08:56.000 287 21172.20 112.42 42896.69 47837.28 2015-10-14 17:08:57.000 287 21172.19 112.44 42896.68 47837.23 2015-10-14 17:08:58.000 287 21172.18 112.46 42896.66 47837.19 2015-10-14 17:08:59.000 287 21172.16 112.45 42896.62 47837.17 2015-10-14 17:09:00.000 287 21172.17 112.42 42896.56 47837.14 2015-10-14 17:09:01.000 287 21172.15 112.43 42896.55 47837.10 2015-10-14 17:09:02.000 287 21172.15 112.41 42896.54 47837.11 2015-10-14 17:09:03.000 287 21172.12 112.39 42896.55 47837.08 2015-10-14 17:09:04.000 287 21172.14 112.39 42896.58 47837.11 2015-10-14 17:09:05.000 287 21172.17 112.41 42896.57 47837.09 2015-10-14 17:09:06.000 287 21172.18 112.41 42896.56 47837.08 2015-10-14 17:09:07.000 287 21172.19 112.44 42896.56 47837.07 2015-10-14 17:09:08.000 287 21172.16 112.42 42896.52 47837.07 2015-10-14 17:09:09.000 287 21172.19 112.39 42896.50 47837.04 2015-10-14 17:09:10.000 287 21172.19 112.40 42896.50 47837.03 2015-10-14 17:09:11.000 287 21172.23 112.42 42896.47 47837.04 2015-10-14 17:09:12.000 287 21172.27 112.42 42896.45 47837.03 2015-10-14 17:09:13.000 287 21172.31 112.43 42896.44 47837.04 2015-10-14 17:09:14.000 287 21172.37 112.39 42896.44 47837.04 2015-10-14 17:09:15.000 287 21172.41 112.35 42896.47 47837.07 2015-10-14 17:09:16.000 287 21172.46 112.34 42896.44 47837.09 2015-10-14 17:09:17.000 287 21172.48 112.32 42896.44 47837.14 2015-10-14 17:09:18.000 287 21172.52 112.32 42896.43 47837.14 2015-10-14 17:09:19.000 287 21172.54 112.30 42896.45 47837.18 2015-10-14 17:09:20.000 287 21172.56 112.30 42896.52 47837.20 2015-10-14 17:09:21.000 287 21172.58 112.30 42896.49 47837.20 2015-10-14 17:09:22.000 287 21172.62 112.28 42896.49 47837.22 2015-10-14 17:09:23.000 287 21172.65 112.28 42896.47 47837.23 2015-10-14 17:09:24.000 287 21172.67 112.26 42896.44 47837.24 2015-10-14 17:09:25.000 287 21172.68 112.22 42896.47 47837.24 2015-10-14 17:09:26.000 287 21172.69 112.16 42896.51 47837.27 2015-10-14 17:09:27.000 287 21172.73 112.13 42896.50 47837.29 2015-10-14 17:09:28.000 287 21172.73 112.06 42896.49 47837.28 2015-10-14 17:09:29.000 287 21172.78 112.00 42896.55 47837.32 2015-10-14 17:09:30.000 287 21172.85 111.99 42896.56 47837.37 2015-10-14 17:09:31.000 287 21172.91 111.93 42896.58 47837.40 2015-10-14 17:09:32.000 287 21172.97 111.89 42896.59 47837.44 2015-10-14 17:09:33.000 287 21173.01 111.88 42896.56 47837.47 2015-10-14 17:09:34.000 287 21173.05 111.89 42896.52 47837.48 2015-10-14 17:09:35.000 287 21173.12 111.87 42896.51 47837.49 2015-10-14 17:09:36.000 287 21173.16 111.84 42896.52 47837.50 2015-10-14 17:09:37.000 287 21173.24 111.84 42896.52 47837.51 2015-10-14 17:09:38.000 287 21173.30 111.83 42896.48 47837.52 2015-10-14 17:09:39.000 287 21173.36 111.80 42896.47 47837.55 2015-10-14 17:09:40.000 287 21173.37 111.77 42896.45 47837.55 2015-10-14 17:09:41.000 287 21173.44 111.71 42896.43 47837.59 2015-10-14 17:09:42.000 287 21173.51 111.67 42896.43 47837.56 2015-10-14 17:09:43.000 287 21173.54 111.64 42896.46 47837.60 2015-10-14 17:09:44.000 287 21173.58 111.62 42896.48 47837.62 2015-10-14 17:09:45.000 287 21173.61 111.61 42896.44 47837.63 2015-10-14 17:09:46.000 287 21173.61 111.59 42896.45 47837.66 2015-10-14 17:09:47.000 287 21173.63 111.56 42896.48 47837.66 2015-10-14 17:09:48.000 287 21173.68 111.57 42896.48 47837.65 2015-10-14 17:09:49.000 287 21173.71 111.54 42896.48 47837.70 2015-10-14 17:09:50.000 287 21173.71 111.50 42896.49 47837.71 2015-10-14 17:09:51.000 287 21173.74 111.46 42896.52 47837.75 2015-10-14 17:09:52.000 287 21173.76 111.41 42896.57 47837.77 2015-10-14 17:09:53.000 287 21173.77 111.40 42896.61 47837.82 2015-10-14 17:09:54.000 287 21173.76 111.40 42896.61 47837.81 2015-10-14 17:09:55.000 287 21173.80 111.36 42896.62 47837.83 2015-10-14 17:09:56.000 287 21173.81 111.32 42896.62 47837.85 2015-10-14 17:09:57.000 287 21173.82 111.27 42896.66 47837.87 2015-10-14 17:09:58.000 287 21173.85 111.23 42896.70 47837.90 2015-10-14 17:09:59.000 287 21173.89 111.20 42896.69 47837.95 2015-10-14 17:10:00.000 287 21173.95 111.18 42896.68 47837.98 2015-10-14 17:10:01.000 287 21174.03 111.17 42896.68 47838.03 2015-10-14 17:10:02.000 287 21174.13 111.16 42896.66 47838.04 2015-10-14 17:10:03.000 287 21174.18 111.14 42896.63 47838.05 2015-10-14 17:10:04.000 287 21174.20 111.07 42896.62 47838.07 2015-10-14 17:10:05.000 287 21174.20 111.05 42896.64 47838.07 2015-10-14 17:10:06.000 287 21174.27 111.05 42896.63 47838.08 2015-10-14 17:10:07.000 287 21174.30 111.03 42896.61 47838.10 2015-10-14 17:10:08.000 287 21174.35 111.02 42896.57 47838.10 2015-10-14 17:10:09.000 287 21174.41 110.96 42896.57 47838.10 2015-10-14 17:10:10.000 287 21174.44 110.90 42896.60 47838.10 2015-10-14 17:10:11.000 287 21174.48 110.83 42896.61 47838.12 2015-10-14 17:10:12.000 287 21174.51 110.76 42896.62 47838.14 2015-10-14 17:10:13.000 287 21174.57 110.72 42896.61 47838.17 2015-10-14 17:10:14.000 287 21174.60 110.69 42896.63 47838.20 2015-10-14 17:10:15.000 287 21174.59 110.66 42896.63 47838.21 2015-10-14 17:10:16.000 287 21174.65 110.60 42896.65 47838.25 2015-10-14 17:10:17.000 287 21174.69 110.54 42896.70 47838.29 2015-10-14 17:10:18.000 287 21174.72 110.51 42896.74 47838.34 2015-10-14 17:10:19.000 287 21174.71 110.50 42896.78 47838.38 2015-10-14 17:10:20.000 287 21174.73 110.47 42896.82 47838.42 2015-10-14 17:10:21.000 287 21174.70 110.46 42896.83 47838.48 2015-10-14 17:10:22.000 287 21174.73 110.46 42896.84 47838.48 2015-10-14 17:10:23.000 287 21174.79 110.47 42896.85 47838.48 2015-10-14 17:10:24.000 287 21174.83 110.48 42896.82 47838.54 2015-10-14 17:10:25.000 287 21174.83 110.51 42896.84 47838.51 2015-10-14 17:10:26.000 287 21174.86 110.55 42896.82 47838.52 2015-10-14 17:10:27.000 287 21174.84 110.60 42896.79 47838.49 2015-10-14 17:10:28.000 287 21174.89 110.66 42896.78 47838.49 2015-10-14 17:10:29.000 287 21174.91 110.70 42896.71 47838.44 2015-10-14 17:10:30.000 287 21174.92 110.74 42896.66 47838.43 2015-10-14 17:10:31.000 287 21174.94 110.75 42896.61 47838.41 2015-10-14 17:10:32.000 287 21174.95 110.77 42896.60 47838.41 2015-10-14 17:10:33.000 287 21175.00 110.77 42896.60 47838.39 2015-10-14 17:10:34.000 287 21175.06 110.78 42896.59 47838.40 2015-10-14 17:10:35.000 287 21175.11 110.82 42896.58 47838.39 2015-10-14 17:10:36.000 287 21175.11 110.79 42896.57 47838.40 2015-10-14 17:10:37.000 287 21175.13 110.77 42896.57 47838.43 2015-10-14 17:10:38.000 287 21175.18 110.77 42896.61 47838.44 2015-10-14 17:10:39.000 287 21175.25 110.78 42896.66 47838.51 2015-10-14 17:10:40.000 287 21175.30 110.82 42896.72 47838.52 2015-10-14 17:10:41.000 287 21175.30 110.84 42896.69 47838.57 2015-10-14 17:10:42.000 287 21175.30 110.91 42896.71 47838.61 2015-10-14 17:10:43.000 287 21175.33 110.97 42896.72 47838.60 2015-10-14 17:10:44.000 287 21175.35 111.01 42896.69 47838.63 2015-10-14 17:10:45.000 287 21175.36 111.02 42896.69 47838.61 2015-10-14 17:10:46.000 287 21175.42 111.03 42896.69 47838.62 2015-10-14 17:10:47.000 287 21175.45 111.06 42896.69 47838.65 2015-10-14 17:10:48.000 287 21175.47 111.09 42896.67 47838.67 2015-10-14 17:10:49.000 287 21175.48 111.12 42896.67 47838.67 2015-10-14 17:10:50.000 287 21175.52 111.12 42896.71 47838.69 2015-10-14 17:10:51.000 287 21175.58 111.10 42896.71 47838.73 2015-10-14 17:10:52.000 287 21175.60 111.11 42896.74 47838.75 2015-10-14 17:10:53.000 287 21175.63 111.09 42896.74 47838.79 2015-10-14 17:10:54.000 287 21175.64 111.11 42896.75 47838.81 2015-10-14 17:10:55.000 287 21175.70 111.10 42896.75 47838.82 2015-10-14 17:10:56.000 287 21175.76 111.02 42896.81 47838.86 2015-10-14 17:10:57.000 287 21175.77 111.02 42896.84 47838.91 2015-10-14 17:10:58.000 287 21175.77 111.02 42896.85 47838.93 2015-10-14 17:10:59.000 287 21175.81 111.01 42896.86 47838.96 2015-10-14 17:11:00.000 287 21175.82 111.04 42896.87 47839.00 2015-10-14 17:11:01.000 287 21175.84 111.06 42896.86 47839.01 2015-10-14 17:11:02.000 287 21175.88 111.05 42896.83 47839.01 2015-10-14 17:11:03.000 287 21175.90 111.05 42896.83 47839.02 2015-10-14 17:11:04.000 287 21175.93 111.05 42896.81 47839.03 2015-10-14 17:11:05.000 287 21175.98 111.04 42896.79 47839.03 2015-10-14 17:11:06.000 287 21176.00 111.03 42896.79 47839.04 2015-10-14 17:11:07.000 287 21175.98 111.03 42896.80 47839.01 2015-10-14 17:11:08.000 287 21175.96 111.04 42896.74 47839.00 2015-10-14 17:11:09.000 287 21175.96 111.09 42896.69 47838.96 2015-10-14 17:11:10.000 287 21175.97 111.10 42896.68 47838.92 2015-10-14 17:11:11.000 287 21175.96 111.16 42896.63 47838.90 2015-10-14 17:11:12.000 287 21175.95 111.23 42896.57 47838.86 2015-10-14 17:11:13.000 287 21175.95 111.26 42896.52 47838.82 2015-10-14 17:11:14.000 287 21175.97 111.30 42896.45 47838.79 2015-10-14 17:11:15.000 287 21175.99 111.33 42896.45 47838.75 2015-10-14 17:11:16.000 287 21176.02 111.37 42896.42 47838.70 2015-10-14 17:11:17.000 287 21176.05 111.40 42896.36 47838.68 2015-10-14 17:11:18.000 287 21176.06 111.43 42896.33 47838.66 2015-10-14 17:11:19.000 287 21176.06 111.50 42896.29 47838.62 2015-10-14 17:11:20.000 287 21176.06 111.54 42896.25 47838.61 2015-10-14 17:11:21.000 287 21176.09 111.57 42896.28 47838.61 2015-10-14 17:11:22.000 287 21176.13 111.58 42896.23 47838.61 2015-10-14 17:11:23.000 287 21176.18 111.59 42896.23 47838.61 2015-10-14 17:11:24.000 287 21176.18 111.61 42896.23 47838.58 2015-10-14 17:11:25.000 287 21176.19 111.66 42896.18 47838.58 2015-10-14 17:11:26.000 287 21176.21 111.68 42896.16 47838.57 2015-10-14 17:11:27.000 287 21176.21 111.71 42896.16 47838.59 2015-10-14 17:11:28.000 287 21176.26 111.73 42896.14 47838.57 2015-10-14 17:11:29.000 287 21176.29 111.72 42896.12 47838.56 2015-10-14 17:11:30.000 287 21176.35 111.69 42896.14 47838.60 2015-10-14 17:11:31.000 287 21176.43 111.71 42896.18 47838.65 2015-10-14 17:11:32.000 287 21176.55 111.73 42896.19 47838.68 2015-10-14 17:11:33.000 287 21176.60 111.75 42896.19 47838.74 2015-10-14 17:11:34.000 287 21176.66 111.79 42896.18 47838.74 2015-10-14 17:11:35.000 287 21176.69 111.78 42896.21 47838.76 2015-10-14 17:11:36.000 287 21176.74 111.78 42896.23 47838.80 2015-10-14 17:11:37.000 287 21176.72 111.78 42896.24 47838.82 2015-10-14 17:11:38.000 287 21176.68 111.76 42896.26 47838.83 2015-10-14 17:11:39.000 287 21176.67 111.74 42896.32 47838.85 2015-10-14 17:11:40.000 287 21176.65 111.74 42896.35 47838.89 2015-10-14 17:11:41.000 287 21176.67 111.75 42896.38 47838.98 2015-10-14 17:11:42.000 287 21176.70 111.83 42896.40 47838.97 2015-10-14 17:11:43.000 287 21176.72 111.90 42896.41 47838.99 2015-10-14 17:11:44.000 287 21176.71 111.97 42896.39 47839.01 2015-10-14 17:11:45.000 287 21176.73 112.02 42896.36 47839.00 2015-10-14 17:11:46.000 287 21176.74 112.08 42896.35 47838.99 2015-10-14 17:11:47.000 287 21176.77 112.14 42896.33 47838.98 2015-10-14 17:11:48.000 287 21176.77 112.18 42896.34 47838.96 2015-10-14 17:11:49.000 287 21176.75 112.24 42896.31 47838.98 2015-10-14 17:11:50.000 287 21176.78 112.30 42896.30 47838.95 2015-10-14 17:11:51.000 287 21176.76 112.33 42896.34 47838.95 2015-10-14 17:11:52.000 287 21176.77 112.39 42896.34 47838.96 2015-10-14 17:11:53.000 287 21176.77 112.41 42896.33 47838.95 2015-10-14 17:11:54.000 287 21176.77 112.48 42896.33 47838.96 2015-10-14 17:11:55.000 287 21176.78 112.53 42896.36 47838.93 2015-10-14 17:11:56.000 287 21176.75 112.58 42896.37 47838.95 2015-10-14 17:11:57.000 287 21176.75 112.64 42896.34 47838.96 2015-10-14 17:11:58.000 287 21176.72 112.70 42896.34 47838.97 2015-10-14 17:11:59.000 287 21176.70 112.78 42896.33 47838.93 2015-10-14 17:12:00.000 287 21176.67 112.85 42896.32 47838.93 2015-10-14 17:12:01.000 287 21176.63 112.91 42896.26 47838.90 2015-10-14 17:12:02.000 287 21176.63 112.97 42896.27 47838.86 2015-10-14 17:12:03.000 287 21176.61 113.01 42896.26 47838.87 2015-10-14 17:12:04.000 287 21176.60 113.07 42896.27 47838.84 2015-10-14 17:12:05.000 287 21176.62 113.12 42896.23 47838.81 2015-10-14 17:12:06.000 287 21176.61 113.17 42896.19 47838.80 2015-10-14 17:12:07.000 287 21176.60 113.20 42896.19 47838.78 2015-10-14 17:12:08.000 287 21176.62 113.25 42896.19 47838.78 2015-10-14 17:12:09.000 287 21176.61 113.32 42896.23 47838.77 2015-10-14 17:12:10.000 287 21176.57 113.36 42896.18 47838.77 2015-10-14 17:12:11.000 287 21176.57 113.38 42896.17 47838.75 2015-10-14 17:12:12.000 287 21176.55 113.43 42896.18 47838.79 2015-10-14 17:12:13.000 287 21176.54 113.43 42896.21 47838.74 2015-10-14 17:12:14.000 287 21176.54 113.47 42896.24 47838.76 2015-10-14 17:12:15.000 287 21176.54 113.52 42896.28 47838.76 2015-10-14 17:12:16.000 287 21176.54 113.60 42896.24 47838.78 2015-10-14 17:12:17.000 287 21176.54 113.66 42896.24 47838.78 2015-10-14 17:12:18.000 287 21176.54 113.72 42896.21 47838.77 2015-10-14 17:12:19.000 287 21176.53 113.76 42896.21 47838.76 2015-10-14 17:12:20.000 287 21176.52 113.78 42896.19 47838.74 2015-10-14 17:12:21.000 287 21176.51 113.83 42896.21 47838.76 2015-10-14 17:12:22.000 287 21176.44 113.92 42896.21 47838.73 2015-10-14 17:12:23.000 287 21176.39 114.02 42896.17 47838.70 2015-10-14 17:12:24.000 287 21176.37 114.08 42896.16 47838.65 2015-10-14 17:12:25.000 287 21176.36 114.12 42896.16 47838.63 2015-10-14 17:12:26.000 287 21176.32 114.18 42896.14 47838.59 2015-10-14 17:12:27.000 287 21176.35 114.20 42896.12 47838.59 2015-10-14 17:12:28.000 287 21176.35 114.21 42896.12 47838.56 2015-10-14 17:12:29.000 287 21176.36 114.18 42896.11 47838.57 2015-10-14 17:12:30.000 287 21176.34 114.18 42896.14 47838.59 2015-10-14 17:12:31.000 287 21176.33 114.19 42896.16 47838.60 2015-10-14 17:12:32.000 287 21176.31 114.17 42896.19 47838.61 2015-10-14 17:12:33.000 287 21176.29 114.17 42896.22 47838.61 2015-10-14 17:12:34.000 287 21176.28 114.18 42896.23 47838.63 2015-10-14 17:12:35.000 287 21176.23 114.24 42896.23 47838.60 2015-10-14 17:12:36.000 287 21176.17 114.26 42896.25 47838.60 2015-10-14 17:12:37.000 287 21176.17 114.27 42896.24 47838.60 2015-10-14 17:12:38.000 287 21176.16 114.27 42896.25 47838.61 2015-10-14 17:12:39.000 287 21176.14 114.27 42896.27 47838.59 2015-10-14 17:12:40.000 287 21176.13 114.30 42896.24 47838.61 2015-10-14 17:12:41.000 287 21176.11 114.32 42896.25 47838.57 2015-10-14 17:12:42.000 287 21176.08 114.33 42896.26 47838.59 2015-10-14 17:12:43.000 287 21176.07 114.37 42896.22 47838.57 2015-10-14 17:12:44.000 287 21176.02 114.38 42896.21 47838.57 2015-10-14 17:12:45.000 287 21176.01 114.42 42896.23 47838.53 2015-10-14 17:12:46.000 287 21175.94 114.48 42896.20 47838.51 2015-10-14 17:12:47.000 287 21175.93 114.51 42896.16 47838.48 2015-10-14 17:12:48.000 287 21175.94 114.52 42896.17 47838.45 2015-10-14 17:12:49.000 287 21175.90 114.48 42896.20 47838.46 2015-10-14 17:12:50.000 287 21175.85 114.48 42896.22 47838.45 2015-10-14 17:12:51.000 287 21175.80 114.46 42896.23 47838.41 2015-10-14 17:12:52.000 287 21175.77 114.45 42896.22 47838.46 2015-10-14 17:12:53.000 287 21175.81 114.43 42896.24 47838.45 2015-10-14 17:12:54.000 287 21175.79 114.42 42896.26 47838.45 2015-10-14 17:12:55.000 287 21175.78 114.47 42896.26 47838.48 2015-10-14 17:12:56.000 287 21175.77 114.50 42896.29 47838.46 2015-10-14 17:12:57.000 287 21175.75 114.51 42896.30 47838.45 2015-10-14 17:12:58.000 287 21175.76 114.53 42896.26 47838.47 2015-10-14 17:12:59.000 287 21175.74 114.52 42896.27 47838.44 2015-10-14 17:13:00.000 287 21175.75 114.49 42896.31 47838.46 2015-10-14 17:13:01.000 287 21175.73 114.47 42896.36 47838.48 2015-10-14 17:13:02.000 287 21175.72 114.49 42896.36 47838.48 2015-10-14 17:13:03.000 287 21175.73 114.48 42896.39 47838.52 2015-10-14 17:13:04.000 287 21175.71 114.50 42896.39 47838.52 2015-10-14 17:13:05.000 287 21175.70 114.52 42896.40 47838.53 2015-10-14 17:13:06.000 287 21175.68 114.53 42896.40 47838.54 2015-10-14 17:13:07.000 287 21175.65 114.55 42896.40 47838.55 2015-10-14 17:13:08.000 287 21175.68 114.58 42896.40 47838.55 2015-10-14 17:13:09.000 287 21175.66 114.62 42896.39 47838.54 2015-10-14 17:13:10.000 287 21175.64 114.64 42896.40 47838.55 2015-10-14 17:13:11.000 287 21175.61 114.65 42896.41 47838.53 2015-10-14 17:13:12.000 287 21175.61 114.65 42896.44 47838.54 2015-10-14 17:13:13.000 287 21175.58 114.68 42896.44 47838.54 2015-10-14 17:13:14.000 287 21175.54 114.68 42896.43 47838.51 2015-10-14 17:13:15.000 287 21175.51 114.71 42896.42 47838.50 2015-10-14 17:13:16.000 287 21175.50 114.78 42896.41 47838.51 2015-10-14 17:13:17.000 287 21175.49 114.81 42896.41 47838.50 2015-10-14 17:13:18.000 287 21175.50 114.82 42896.43 47838.45 2015-10-14 17:13:19.000 287 21175.48 114.82 42896.39 47838.45 2015-10-14 17:13:20.000 287 21175.45 114.84 42896.38 47838.43 2015-10-14 17:13:21.000 287 21175.44 114.86 42896.36 47838.41 2015-10-14 17:13:22.000 287 21175.41 114.89 42896.36 47838.41 2015-10-14 17:13:23.000 287 21175.40 114.91 42896.36 47838.40 2015-10-14 17:13:24.000 287 21175.44 114.88 42896.35 47838.37 2015-10-14 17:13:25.000 287 21175.47 114.87 42896.36 47838.41 2015-10-14 17:13:26.000 287 21175.50 114.89 42896.36 47838.39 2015-10-14 17:13:27.000 287 21175.51 114.94 42896.33 47838.41 2015-10-14 17:13:28.000 287 21175.52 114.93 42896.32 47838.42 2015-10-14 17:13:29.000 287 21175.54 114.95 42896.31 47838.42 2015-10-14 17:13:30.000 287 21175.53 115.01 42896.33 47838.43 2015-10-14 17:13:31.000 287 21175.52 115.08 42896.30 47838.42 2015-10-14 17:13:32.000 287 21175.49 115.11 42896.27 47838.39 2015-10-14 17:13:33.000 287 21175.51 115.14 42896.30 47838.38 2015-10-14 17:13:34.000 287 21175.52 115.19 42896.27 47838.36 2015-10-14 17:13:35.000 287 21175.51 115.24 42896.23 47838.32 2015-10-14 17:13:36.000 287 21175.51 115.27 42896.21 47838.31 2015-10-14 17:13:37.000 287 21175.52 115.34 42896.17 47838.32 2015-10-14 17:13:38.000 287 21175.55 115.35 42896.16 47838.27 2015-10-14 17:13:39.000 287 21175.57 115.37 42896.14 47838.27 2015-10-14 17:13:40.000 287 21175.57 115.38 42896.11 47838.25 2015-10-14 17:13:41.000 287 21175.57 115.40 42896.10 47838.23 2015-10-14 17:13:42.000 287 21175.59 115.38 42896.11 47838.22 2015-10-14 17:13:43.000 287 21175.64 115.37 42896.14 47838.26 2015-10-14 17:13:44.000 287 21175.66 115.39 42896.18 47838.27 2015-10-14 17:13:45.000 287 21175.69 115.39 42896.14 47838.32 2015-10-14 17:13:46.000 287 21175.72 115.35 42896.18 47838.34 2015-10-14 17:13:47.000 287 21175.73 115.37 42896.20 47838.36 2015-10-14 17:13:48.000 287 21175.75 115.37 42896.22 47838.37 2015-10-14 17:13:49.000 287 21175.74 115.39 42896.19 47838.40 2015-10-14 17:13:50.000 287 21175.74 115.40 42896.23 47838.41 2015-10-14 17:13:51.000 287 21175.72 115.45 42896.22 47838.40 2015-10-14 17:13:52.000 287 21175.70 115.50 42896.19 47838.42 2015-10-14 17:13:53.000 287 21175.67 115.55 42896.18 47838.36 2015-10-14 17:13:54.000 287 21175.62 115.57 42896.17 47838.35 2015-10-14 17:13:55.000 287 21175.51 115.62 42896.14 47838.27 2015-10-14 17:13:56.000 287 21175.45 115.66 42896.11 47838.23 2015-10-14 17:13:57.000 287 21175.40 115.73 42896.11 47838.20 2015-10-14 17:13:58.000 287 21175.31 115.78 42896.10 47838.14 2015-10-14 17:13:59.000 287 21175.25 115.82 42896.06 47838.06 2015-10-14 17:14:00.000 287 21175.25 115.83 42896.05 47838.03 2015-10-14 17:14:01.000 287 21175.23 115.83 42896.07 47838.03 2015-10-14 17:14:02.000 287 21175.19 115.81 42896.10 47838.04 2015-10-14 17:14:03.000 287 21175.21 115.79 42896.16 47838.05 2015-10-14 17:14:04.000 287 21175.22 115.72 42896.23 47838.10 2015-10-14 17:14:05.000 287 21175.24 115.70 42896.28 47838.14 2015-10-14 17:14:06.000 287 21175.25 115.69 42896.33 47838.21 2015-10-14 17:14:07.000 287 21175.30 115.69 42896.37 47838.28 2015-10-14 17:14:08.000 287 21175.32 115.70 42896.38 47838.32 2015-10-14 17:14:09.000 287 21175.34 115.70 42896.40 47838.37 2015-10-14 17:14:10.000 287 21175.38 115.70 42896.44 47838.42 2015-10-14 17:14:11.000 287 21175.39 115.69 42896.49 47838.44 2015-10-14 17:14:12.000 287 21175.39 115.75 42896.50 47838.50 2015-10-14 17:14:13.000 287 21175.40 115.81 42896.50 47838.51 2015-10-14 17:14:14.000 287 21175.37 115.86 42896.52 47838.51 2015-10-14 17:14:15.000 287 21175.35 115.90 42896.56 47838.49 2015-10-14 17:14:16.000 287 21175.35 115.95 42896.53 47838.48 2015-10-14 17:14:17.000 287 21175.33 115.99 42896.52 47838.48 2015-10-14 17:14:18.000 287 21175.32 116.04 42896.51 47838.48 2015-10-14 17:14:19.000 287 21175.26 116.11 42896.48 47838.47 2015-10-14 17:14:20.000 287 21175.24 116.16 42896.44 47838.44 2015-10-14 17:14:21.000 287 21175.20 116.23 42896.40 47838.40 2015-10-14 17:14:22.000 287 21175.14 116.34 42896.36 47838.35 2015-10-14 17:14:23.000 287 21175.06 116.47 42896.28 47838.26 2015-10-14 17:14:24.000 287 21175.06 116.57 42896.23 47838.20 2015-10-14 17:14:25.000 287 21175.00 116.66 42896.24 47838.12 2015-10-14 17:14:26.000 287 21174.97 116.71 42896.16 47838.05 2015-10-14 17:14:27.000 287 21174.94 116.74 42896.12 47838.00 2015-10-14 17:14:28.000 287 21174.94 116.76 42896.10 47837.95 2015-10-14 17:14:29.000 287 21174.93 116.74 42896.11 47837.93 2015-10-14 17:14:30.000 287 21174.90 116.73 42896.14 47837.93 2015-10-14 17:14:31.000 287 21174.86 116.75 42896.17 47837.96 2015-10-14 17:14:32.000 287 21174.89 116.73 42896.16 47837.92 2015-10-14 17:14:33.000 287 21174.92 116.77 42896.19 47837.96 2015-10-14 17:14:34.000 287 21174.87 116.78 42896.20 47837.97 2015-10-14 17:14:35.000 287 21174.85 116.80 42896.22 47837.96 2015-10-14 17:14:36.000 287 21174.84 116.83 42896.26 47838.02 2015-10-14 17:14:37.000 287 21174.85 116.82 42896.27 47838.00 2015-10-14 17:14:38.000 287 21174.85 116.82 42896.28 47838.04 2015-10-14 17:14:39.000 287 21174.86 116.83 42896.28 47838.01 2015-10-14 17:14:40.000 287 21174.86 116.78 42896.31 47838.04 2015-10-14 17:14:41.000 287 21174.82 116.77 42896.31 47838.03 2015-10-14 17:14:42.000 287 21174.81 116.79 42896.32 47838.04 2015-10-14 17:14:43.000 287 21174.78 116.82 42896.32 47838.06 2015-10-14 17:14:44.000 287 21174.77 116.85 42896.32 47838.06 2015-10-14 17:14:45.000 287 21174.80 116.85 42896.34 47838.07 2015-10-14 17:14:46.000 287 21174.85 116.88 42896.32 47838.06 2015-10-14 17:14:47.000 287 21174.85 116.93 42896.34 47838.10 2015-10-14 17:14:48.000 287 21174.85 116.95 42896.33 47838.07 2015-10-14 17:14:49.000 287 21174.85 117.00 42896.30 47838.07 2015-10-14 17:14:50.000 287 21174.85 117.04 42896.28 47838.07 2015-10-14 17:14:51.000 287 21174.87 117.07 42896.30 47838.06 2015-10-14 17:14:52.000 287 21174.89 117.12 42896.28 47838.04 2015-10-14 17:14:53.000 287 21174.90 117.14 42896.26 47838.05 2015-10-14 17:14:54.000 287 21174.94 117.16 42896.24 47838.05 2015-10-14 17:14:55.000 287 21174.96 117.17 42896.25 47838.06 2015-10-14 17:14:56.000 287 21174.96 117.19 42896.28 47838.06 2015-10-14 17:14:57.000 287 21174.97 117.21 42896.27 47838.09 2015-10-14 17:14:58.000 287 21174.98 117.28 42896.25 47838.07 2015-10-14 17:14:59.000 287 21174.97 117.31 42896.25 47838.07 2015-10-14 17:15:00.000 287 21174.97 117.34 42896.25 47838.09 2015-10-14 17:15:01.000 287 21174.98 117.35 42896.26 47838.05 2015-10-14 17:15:02.000 287 21174.96 117.35 42896.25 47838.07 2015-10-14 17:15:03.000 287 21174.97 117.35 42896.28 47838.08 2015-10-14 17:15:04.000 287 21174.93 117.38 42896.31 47838.08 2015-10-14 17:15:05.000 287 21174.94 117.38 42896.32 47838.10 2015-10-14 17:15:06.000 287 21175.01 117.39 42896.31 47838.12 2015-10-14 17:15:07.000 287 21175.02 117.40 42896.33 47838.12 2015-10-14 17:15:08.000 287 21175.01 117.39 42896.36 47838.18 2015-10-14 17:15:09.000 287 21175.03 117.36 42896.37 47838.17 2015-10-14 17:15:10.000 287 21175.02 117.33 42896.40 47838.20 2015-10-14 17:15:11.000 287 21175.02 117.36 42896.44 47838.21 2015-10-14 17:15:12.000 287 21175.05 117.36 42896.45 47838.25 2015-10-14 17:15:13.000 287 21175.05 117.40 42896.45 47838.25 2015-10-14 17:15:14.000 287 21175.10 117.41 42896.44 47838.28 2015-10-14 17:15:15.000 287 21175.09 117.41 42896.45 47838.27 2015-10-14 17:15:16.000 287 21175.06 117.44 42896.46 47838.27 2015-10-14 17:15:17.000 287 21175.06 117.46 42896.44 47838.27 2015-10-14 17:15:18.000 287 21175.07 117.44 42896.46 47838.27 2015-10-14 17:15:19.000 287 21175.02 117.50 42896.46 47838.29 2015-10-14 17:15:20.000 287 21175.04 117.52 42896.43 47838.28 2015-10-14 17:15:21.000 287 21175.01 117.58 42896.44 47838.29 2015-10-14 17:15:22.000 287 21174.95 117.60 42896.43 47838.26 2015-10-14 17:15:23.000 287 21174.95 117.64 42896.44 47838.25 2015-10-14 17:15:24.000 287 21174.92 117.67 42896.45 47838.24 2015-10-14 17:15:25.000 287 21174.87 117.67 42896.47 47838.22 2015-10-14 17:15:26.000 287 21174.83 117.70 42896.46 47838.21 2015-10-14 17:15:27.000 287 21174.81 117.74 42896.44 47838.17 2015-10-14 17:15:28.000 287 21174.79 117.74 42896.42 47838.15 2015-10-14 17:15:29.000 287 21174.71 117.74 42896.39 47838.10 2015-10-14 17:15:30.000 287 21174.68 117.69 42896.40 47838.06 2015-10-14 17:15:31.000 287 21174.63 117.63 42896.45 47838.05 2015-10-14 17:15:32.000 287 21174.60 117.56 42896.44 47838.06 2015-10-14 17:15:33.000 287 21174.62 117.53 42896.49 47838.07 2015-10-14 17:15:34.000 287 21174.65 117.51 42896.50 47838.11 2015-10-14 17:15:35.000 287 21174.65 117.50 42896.54 47838.13 2015-10-14 17:15:36.000 287 21174.66 117.46 42896.55 47838.18 2015-10-14 17:15:37.000 287 21174.66 117.43 42896.56 47838.19 2015-10-14 17:15:38.000 287 21174.66 117.40 42896.57 47838.19 2015-10-14 17:15:39.000 287 21174.66 117.37 42896.57 47838.21 2015-10-14 17:15:40.000 287 21174.64 117.36 42896.56 47838.22 2015-10-14 17:15:41.000 287 21174.63 117.35 42896.55 47838.23 2015-10-14 17:15:42.000 287 21174.61 117.38 42896.54 47838.22 2015-10-14 17:15:43.000 287 21174.61 117.43 42896.52 47838.18 2015-10-14 17:15:44.000 287 21174.59 117.51 42896.50 47838.18 2015-10-14 17:15:45.000 287 21174.55 117.57 42896.44 47838.13 2015-10-14 17:15:46.000 287 21174.54 117.60 42896.41 47838.09 2015-10-14 17:15:47.000 287 21174.54 117.64 42896.40 47838.04 2015-10-14 17:15:48.000 287 21174.54 117.69 42896.35 47838.04 2015-10-14 17:15:49.000 287 21174.54 117.72 42896.35 47838.02 2015-10-14 17:15:50.000 287 21174.50 117.76 42896.39 47837.96 2015-10-14 17:15:51.000 287 21174.53 117.81 42896.35 47837.99 2015-10-14 17:15:52.000 287 21174.53 117.83 42896.32 47837.97 2015-10-14 17:15:53.000 287 21174.52 117.82 42896.34 47837.96 2015-10-14 17:15:54.000 287 21174.51 117.83 42896.34 47837.96 2015-10-14 17:15:55.000 287 21174.45 117.82 42896.37 47837.95 2015-10-14 17:15:56.000 287 21174.43 117.82 42896.41 47837.97 2015-10-14 17:15:57.000 287 21174.48 117.81 42896.42 47838.00 2015-10-14 17:15:58.000 287 21174.52 117.82 42896.42 47838.02 2015-10-14 17:15:59.000 287 21174.56 117.82 42896.46 47838.04 2015-10-14 17:16:00.000 287 21174.56 117.82 42896.44 47838.05 2015-10-14 17:16:01.000 287 21174.58 117.80 42896.45 47838.08 2015-10-14 17:16:02.000 287 21174.62 117.76 42896.52 47838.10 2015-10-14 17:16:03.000 287 21174.63 117.76 42896.54 47838.14 2015-10-14 17:16:04.000 287 21174.65 117.75 42896.60 47838.17 2015-10-14 17:16:05.000 287 21174.64 117.74 42896.66 47838.21 2015-10-14 17:16:06.000 287 21174.65 117.75 42896.66 47838.26 2015-10-14 17:16:07.000 287 21174.67 117.73 42896.66 47838.28 2015-10-14 17:16:08.000 287 21174.67 117.69 42896.67 47838.26 2015-10-14 17:16:09.000 287 21174.67 117.69 42896.67 47838.30 2015-10-14 17:16:10.000 287 21174.69 117.65 42896.67 47838.32 2015-10-14 17:16:11.000 287 21174.70 117.65 42896.74 47838.34 2015-10-14 17:16:12.000 287 21174.72 117.66 42896.73 47838.34 2015-10-14 17:16:13.000 287 21174.67 117.65 42896.74 47838.35 2015-10-14 17:16:14.000 287 21174.67 117.66 42896.77 47838.36 2015-10-14 17:16:15.000 287 21174.69 117.68 42896.78 47838.38 2015-10-14 17:16:16.000 287 21174.72 117.70 42896.77 47838.40 2015-10-14 17:16:17.000 287 21174.72 117.69 42896.79 47838.42 2015-10-14 17:16:18.000 287 21174.72 117.70 42896.79 47838.42 2015-10-14 17:16:19.000 287 21174.68 117.69 42896.85 47838.45 2015-10-14 17:16:20.000 287 21174.70 117.69 42896.88 47838.48 2015-10-14 17:16:21.000 287 21174.69 117.69 42896.86 47838.47 2015-10-14 17:16:22.000 287 21174.68 117.69 42896.86 47838.50 2015-10-14 17:16:23.000 287 21174.69 117.67 42896.89 47838.54 2015-10-14 17:16:24.000 287 21174.72 117.67 42896.92 47838.56 2015-10-14 17:16:25.000 287 21174.75 117.66 42896.96 47838.58 2015-10-14 17:16:26.000 287 21174.76 117.63 42896.97 47838.59 2015-10-14 17:16:27.000 287 21174.77 117.58 42897.02 47838.63 2015-10-14 17:16:28.000 287 21174.81 117.55 42897.03 47838.68 2015-10-14 17:16:29.000 287 21174.84 117.52 42897.09 47838.71 2015-10-14 17:16:30.000 287 21174.87 117.50 42897.07 47838.74 2015-10-14 17:16:31.000 287 21174.88 117.48 42897.08 47838.79 2015-10-14 17:16:32.000 287 21174.89 117.51 42897.07 47838.78 2015-10-14 17:16:33.000 287 21174.92 117.53 42897.04 47838.80 2015-10-14 17:16:34.000 287 21174.93 117.49 42897.05 47838.83 2015-10-14 17:16:35.000 287 21174.94 117.47 42897.06 47838.82 2015-10-14 17:16:36.000 287 21174.95 117.44 42897.07 47838.82 2015-10-14 17:16:37.000 287 21174.93 117.43 42897.10 47838.83 2015-10-14 17:16:38.000 287 21174.97 117.44 42897.11 47838.84 2015-10-14 17:16:39.000 287 21174.96 117.44 42897.12 47838.86 2015-10-14 17:16:40.000 287 21174.97 117.44 42897.10 47838.84 2015-10-14 17:16:41.000 287 21174.92 117.47 42897.12 47838.85 2015-10-14 17:16:42.000 287 21174.94 117.49 42897.08 47838.83 2015-10-14 17:16:43.000 287 21174.93 117.52 42897.08 47838.84 2015-10-14 17:16:44.000 287 21174.94 117.52 42897.09 47838.80 2015-10-14 17:16:45.000 287 21174.92 117.52 42897.08 47838.81 2015-10-14 17:16:46.000 287 21174.92 117.54 42897.05 47838.78 2015-10-14 17:16:47.000 287 21174.92 117.50 42897.05 47838.80 2015-10-14 17:16:48.000 287 21174.93 117.52 42897.03 47838.79 2015-10-14 17:16:49.000 287 21174.94 117.52 42897.04 47838.78 2015-10-14 17:16:50.000 287 21174.98 117.51 42897.02 47838.81 2015-10-14 17:16:51.000 287 21174.99 117.49 42897.04 47838.79 2015-10-14 17:16:52.000 287 21175.03 117.48 42897.03 47838.78 2015-10-14 17:16:53.000 287 21175.06 117.45 42897.01 47838.80 2015-10-14 17:16:54.000 287 21175.07 117.45 42897.03 47838.81 2015-10-14 17:16:55.000 287 21175.10 117.43 42897.02 47838.80 2015-10-14 17:16:56.000 287 21175.12 117.40 42897.00 47838.81 2015-10-14 17:16:57.000 287 21175.13 117.39 42897.02 47838.84 2015-10-14 17:16:58.000 287 21175.16 117.37 42897.04 47838.86 2015-10-14 17:16:59.000 287 21175.19 117.35 42897.02 47838.87 2015-10-14 17:17:00.000 287 21175.22 117.35 42897.03 47838.88 2015-10-14 17:17:01.000 287 21175.24 117.32 42897.05 47838.88 2015-10-14 17:17:02.000 287 21175.28 117.30 42897.04 47838.91 2015-10-14 17:17:03.000 287 21175.31 117.33 42897.04 47838.92 2015-10-14 17:17:04.000 287 21175.32 117.29 42897.05 47838.94 2015-10-14 17:17:05.000 287 21175.31 117.32 42897.06 47838.99 2015-10-14 17:17:06.000 287 21175.33 117.34 42897.08 47838.99 2015-10-14 17:17:07.000 287 21175.33 117.36 42897.06 47838.99 2015-10-14 17:17:08.000 287 21175.36 117.34 42897.05 47838.98 2015-10-14 17:17:09.000 287 21175.37 117.36 42897.03 47839.02 2015-10-14 17:17:10.000 287 21175.41 117.35 42897.09 47839.02 2015-10-14 17:17:11.000 287 21175.41 117.32 42897.12 47839.02 2015-10-14 17:17:12.000 287 21175.44 117.28 42897.10 47839.06 2015-10-14 17:17:13.000 287 21175.43 117.23 42897.12 47839.07 2015-10-14 17:17:14.000 287 21175.42 117.23 42897.12 47839.07 2015-10-14 17:17:15.000 287 21175.42 117.25 42897.14 47839.10 2015-10-14 17:17:16.000 287 21175.46 117.26 42897.13 47839.09 2015-10-14 17:17:17.000 287 21175.48 117.28 42897.14 47839.12 2015-10-14 17:17:18.000 287 21175.44 117.35 42897.14 47839.11 2015-10-14 17:17:19.000 287 21175.41 117.41 42897.09 47839.08 2015-10-14 17:17:20.000 287 21175.42 117.47 42897.05 47839.06 2015-10-14 17:17:21.000 287 21175.40 117.52 42896.99 47839.01 2015-10-14 17:17:22.000 287 21175.42 117.55 42896.96 47838.94 2015-10-14 17:17:23.000 287 21175.40 117.57 42896.93 47838.91 2015-10-14 17:17:24.000 287 21175.41 117.58 42896.91 47838.89 2015-10-14 17:17:25.000 287 21175.44 117.60 42896.90 47838.88 2015-10-14 17:17:26.000 287 21175.47 117.59 42896.88 47838.86 2015-10-14 17:17:27.000 287 21175.48 117.59 42896.88 47838.86 2015-10-14 17:17:28.000 287 21175.50 117.58 42896.87 47838.85 2015-10-14 17:17:29.000 287 21175.53 117.55 42896.89 47838.87 2015-10-14 17:17:30.000 287 21175.53 117.54 42896.94 47838.90 2015-10-14 17:17:31.000 287 21175.55 117.54 42896.95 47838.93 2015-10-14 17:17:32.000 287 21175.59 117.50 42896.96 47838.96 2015-10-14 17:17:33.000 287 21175.65 117.49 42897.00 47839.02 2015-10-14 17:17:34.000 287 21175.68 117.49 42897.02 47839.06 2015-10-14 17:17:35.000 287 21175.68 117.50 42897.07 47839.09 2015-10-14 17:17:36.000 287 21175.72 117.52 42897.07 47839.14 2015-10-14 17:17:37.000 287 21175.71 117.54 42897.09 47839.17 2015-10-14 17:17:38.000 287 21175.74 117.57 42897.10 47839.16 2015-10-14 17:17:39.000 287 21175.77 117.63 42897.10 47839.18 2015-10-14 17:17:40.000 287 21175.77 117.68 42897.09 47839.20 2015-10-14 17:17:41.000 287 21175.79 117.70 42897.10 47839.21 2015-10-14 17:17:42.000 287 21175.82 117.68 42897.10 47839.22 2015-10-14 17:17:43.000 287 21175.83 117.74 42897.08 47839.21 2015-10-14 17:17:44.000 287 21175.85 117.72 42897.10 47839.22 2015-10-14 17:17:45.000 287 21175.87 117.69 42897.13 47839.24 2015-10-14 17:17:46.000 287 21175.87 117.68 42897.12 47839.28 2015-10-14 17:17:47.000 287 21175.89 117.72 42897.14 47839.30 2015-10-14 17:17:48.000 287 21175.86 117.73 42897.18 47839.28 2015-10-14 17:17:49.000 287 21175.81 117.79 42897.18 47839.31 2015-10-14 17:17:50.000 287 21175.81 117.79 42897.20 47839.29 2015-10-14 17:17:51.000 287 21175.82 117.86 42897.18 47839.28 2015-10-14 17:17:52.000 287 21175.82 117.90 42897.16 47839.27 2015-10-14 17:17:53.000 287 21175.82 117.96 42897.11 47839.25 2015-10-14 17:17:54.000 287 21175.84 117.97 42897.06 47839.21 2015-10-14 17:17:55.000 287 21175.81 117.98 42897.03 47839.18 2015-10-14 17:17:56.000 287 21175.76 118.01 42896.99 47839.16 2015-10-14 17:17:57.000 287 21175.75 118.01 42897.02 47839.15 2015-10-14 17:17:58.000 287 21175.72 118.01 42897.03 47839.11 2015-10-14 17:17:59.000 287 21175.71 118.03 42896.99 47839.15 2015-10-14 17:18:00.000 287 21175.70 118.07 42896.99 47839.09 2015-10-14 17:18:01.000 287 21175.67 118.11 42896.99 47839.06 2015-10-14 17:18:02.000 287 21175.67 118.12 42896.97 47839.06 2015-10-14 17:18:03.000 287 21175.67 118.12 42896.97 47839.06 2015-10-14 17:18:04.000 287 21175.62 118.14 42897.00 47839.05 2015-10-14 17:18:05.000 287 21175.64 118.16 42896.98 47839.04 2015-10-14 17:18:06.000 287 21175.62 118.15 42896.96 47839.04 2015-10-14 17:18:07.000 287 21175.64 118.14 42896.95 47839.03 2015-10-14 17:18:08.000 287 21175.63 118.13 42897.00 47839.05 2015-10-14 17:18:09.000 287 21175.61 118.16 42897.00 47839.05 2015-10-14 17:18:10.000 287 21175.61 118.20 42896.98 47839.02 2015-10-14 17:18:11.000 287 21175.62 118.25 42896.95 47839.03 2015-10-14 17:18:12.000 287 21175.67 118.27 42896.95 47839.04 2015-10-14 17:18:13.000 287 21175.67 118.25 42896.94 47839.01 2015-10-14 17:18:14.000 287 21175.68 118.25 42896.94 47839.01 2015-10-14 17:18:15.000 287 21175.68 118.26 42896.95 47839.01 2015-10-14 17:18:16.000 287 21175.66 118.28 42896.91 47839.03 2015-10-14 17:18:17.000 287 21175.64 118.27 42896.89 47839.01 2015-10-14 17:18:18.000 287 21175.63 118.29 42896.93 47839.01 2015-10-14 17:18:19.000 287 21175.60 118.32 42896.92 47839.01 2015-10-14 17:18:20.000 287 21175.59 118.35 42896.94 47839.02 2015-10-14 17:18:21.000 287 21175.60 118.37 42896.95 47839.00 2015-10-14 17:18:22.000 287 21175.61 118.39 42896.96 47839.01 2015-10-14 17:18:23.000 287 21175.59 118.42 42896.99 47839.03 2015-10-14 17:18:24.000 287 21175.59 118.42 42897.00 47839.04 2015-10-14 17:18:25.000 287 21175.57 118.46 42897.02 47839.06 2015-10-14 17:18:26.000 287 21175.58 118.49 42897.01 47839.07 2015-10-14 17:18:27.000 287 21175.61 118.48 42897.04 47839.10 2015-10-14 17:18:28.000 287 21175.63 118.48 42897.09 47839.08 2015-10-14 17:18:29.000 287 21175.61 118.47 42897.10 47839.12 2015-10-14 17:18:30.000 287 21175.57 118.48 42897.13 47839.13 2015-10-14 17:18:31.000 287 21175.55 118.50 42897.15 47839.14 2015-10-14 17:18:32.000 287 21175.54 118.53 42897.13 47839.16 2015-10-14 17:18:33.000 287 21175.53 118.55 42897.14 47839.16 2015-10-14 17:18:34.000 287 21175.51 118.61 42897.13 47839.16 2015-10-14 17:18:35.000 287 21175.50 118.63 42897.12 47839.11 2015-10-14 17:18:36.000 287 21175.47 118.66 42897.10 47839.11 2015-10-14 17:18:37.000 287 21175.44 118.66 42897.08 47839.09 2015-10-14 17:18:38.000 287 21175.45 118.65 42897.09 47839.07 2015-10-14 17:18:39.000 287 21175.44 118.63 42897.08 47839.05 2015-10-14 17:18:40.000 287 21175.41 118.64 42897.09 47839.05 2015-10-14 17:18:41.000 287 21175.40 118.67 42897.09 47839.03 2015-10-14 17:18:42.000 287 21175.42 118.67 42897.08 47839.04 2015-10-14 17:18:43.000 287 21175.42 118.67 42897.11 47839.04 2015-10-14 17:18:44.000 287 21175.42 118.65 42897.09 47839.04 2015-10-14 17:18:45.000 287 21175.41 118.64 42897.08 47839.05 2015-10-14 17:18:46.000 287 21175.44 118.62 42897.10 47839.06 2015-10-14 17:18:47.000 287 21175.48 118.56 42897.16 47839.08 2015-10-14 17:18:48.000 287 21175.49 118.52 42897.24 47839.13 2015-10-14 17:18:49.000 287 21175.51 118.51 42897.25 47839.16 2015-10-14 17:18:50.000 287 21175.53 118.49 42897.27 47839.23 2015-10-14 17:18:51.000 287 21175.50 118.51 42897.28 47839.22 2015-10-14 17:18:52.000 287 21175.50 118.50 42897.28 47839.25 2015-10-14 17:18:53.000 287 21175.48 118.50 42897.29 47839.25 2015-10-14 17:18:54.000 287 21175.45 118.52 42897.27 47839.26 2015-10-14 17:18:55.000 287 21175.41 118.56 42897.28 47839.22 2015-10-14 17:18:56.000 287 21175.39 118.60 42897.26 47839.21 2015-10-14 17:18:57.000 287 21175.36 118.58 42897.22 47839.19 2015-10-14 17:18:58.000 287 21175.37 118.56 42897.26 47839.16 2015-10-14 17:18:59.000 287 21175.36 118.54 42897.28 47839.18 2015-10-14 17:19:00.000 287 21175.36 118.53 42897.29 47839.17 2015-10-14 17:19:01.000 287 21175.35 118.50 42897.30 47839.19 2015-10-14 17:19:02.000 287 21175.32 118.45 42897.27 47839.17 2015-10-14 17:19:03.000 287 21175.31 118.42 42897.29 47839.16 2015-10-14 17:19:04.000 287 21175.31 118.42 42897.32 47839.20 2015-10-14 17:19:05.000 287 21175.28 118.46 42897.34 47839.19 2015-10-14 17:19:06.000 287 21175.22 118.49 42897.30 47839.15 2015-10-14 17:19:07.000 287 21175.20 118.48 42897.29 47839.12 2015-10-14 17:19:08.000 287 21175.17 118.51 42897.24 47839.10 2015-10-14 17:19:09.000 287 21175.15 118.51 42897.25 47839.08 2015-10-14 17:19:10.000 287 21175.14 118.51 42897.28 47839.05 2015-10-14 17:19:11.000 287 21175.12 118.54 42897.26 47839.05 2015-10-14 17:19:12.000 287 21175.14 118.57 42897.25 47839.04 2015-10-14 17:19:13.000 287 21175.13 118.62 42897.25 47839.05 2015-10-14 17:19:14.000 287 21175.16 118.65 42897.20 47839.02 2015-10-14 17:19:15.000 287 21175.17 118.70 42897.18 47838.98 2015-10-14 17:19:16.000 287 21175.18 118.73 42897.12 47838.98 2015-10-14 17:19:17.000 287 21175.20 118.76 42897.10 47838.96 2015-10-14 17:19:18.000 287 21175.20 118.81 42897.07 47838.94 2015-10-14 17:19:19.000 287 21175.23 118.82 42897.06 47838.91 2015-10-14 17:19:20.000 287 21175.21 118.83 42897.05 47838.91 2015-10-14 17:19:21.000 287 21175.22 118.81 42897.03 47838.90 2015-10-14 17:19:22.000 287 21175.23 118.81 42897.04 47838.89 2015-10-14 17:19:23.000 287 21175.25 118.77 42897.05 47838.91 2015-10-14 17:19:24.000 287 21175.26 118.77 42897.09 47838.93 2015-10-14 17:19:25.000 287 21175.31 118.76 42897.11 47838.95 2015-10-14 17:19:26.000 287 21175.30 118.76 42897.14 47838.98 2015-10-14 17:19:27.000 287 21175.28 118.76 42897.14 47839.02 2015-10-14 17:19:28.000 287 21175.28 118.79 42897.19 47839.04 2015-10-14 17:19:29.000 287 21175.28 118.80 42897.16 47839.05 2015-10-14 17:19:30.000 287 21175.26 118.83 42897.18 47839.05 2015-10-14 17:19:31.000 287 21175.25 118.86 42897.20 47839.07 2015-10-14 17:19:32.000 287 21175.24 118.90 42897.16 47839.06 2015-10-14 17:19:33.000 287 21175.25 118.93 42897.16 47839.05 2015-10-14 17:19:34.000 287 21175.24 118.93 42897.18 47839.07 2015-10-14 17:19:35.000 287 21175.24 118.93 42897.21 47839.05 2015-10-14 17:19:36.000 287 21175.19 118.96 42897.22 47839.04 2015-10-14 17:19:37.000 287 21175.18 118.98 42897.22 47839.05 2015-10-14 17:19:38.000 287 21175.17 118.95 42897.23 47839.05 2015-10-14 17:19:39.000 287 21175.13 118.96 42897.25 47839.06 2015-10-14 17:19:40.000 287 21175.12 118.93 42897.27 47839.07 2015-10-14 17:19:41.000 287 21175.12 118.92 42897.29 47839.07 2015-10-14 17:19:42.000 287 21175.09 118.93 42897.34 47839.08 2015-10-14 17:19:43.000 287 21175.08 118.95 42897.34 47839.10 2015-10-14 17:19:44.000 287 21175.09 118.95 42897.33 47839.09 2015-10-14 17:19:45.000 287 21175.08 118.93 42897.36 47839.11 2015-10-14 17:19:46.000 287 21175.04 118.93 42897.39 47839.14 2015-10-14 17:19:47.000 287 21175.05 118.92 42897.43 47839.15 2015-10-14 17:19:48.000 287 21175.04 118.94 42897.43 47839.16 2015-10-14 17:19:49.000 287 21175.03 118.98 42897.45 47839.18 2015-10-14 17:19:50.000 287 21174.99 119.00 42897.48 47839.20 2015-10-14 17:19:51.000 287 21174.98 119.05 42897.46 47839.20 2015-10-14 17:19:52.000 287 21174.98 119.07 42897.48 47839.19 2015-10-14 17:19:53.000 287 21174.94 119.09 42897.48 47839.22 2015-10-14 17:19:54.000 287 21174.91 119.13 42897.50 47839.18 2015-10-14 17:19:55.000 287 21174.88 119.17 42897.53 47839.16 2015-10-14 17:19:56.000 287 21174.86 119.19 42897.53 47839.18 2015-10-14 17:19:57.000 287 21174.85 119.20 42897.46 47839.14 2015-10-14 17:19:58.000 287 21174.82 119.23 42897.44 47839.13 2015-10-14 17:19:59.000 287 21174.80 119.25 42897.44 47839.11 2015-10-14 17:20:00.000 287 21174.81 119.25 42897.46 47839.07 2015-10-14 17:20:01.000 287 21174.81 119.22 42897.42 47839.07 2015-10-14 17:20:02.000 287 21174.76 119.21 42897.37 47839.07 2015-10-14 17:20:03.000 287 21174.72 119.18 42897.39 47839.05 2015-10-14 17:20:04.000 287 21174.69 119.16 42897.43 47839.01 2015-10-14 17:20:05.000 287 21174.68 119.18 42897.43 47839.03 2015-10-14 17:20:06.000 287 21174.67 119.16 42897.45 47839.03 2015-10-14 17:20:07.000 287 21174.65 119.18 42897.44 47838.99 2015-10-14 17:20:08.000 287 21174.65 119.19 42897.43 47839.02 2015-10-14 17:20:09.000 287 21174.65 119.21 42897.41 47838.98 2015-10-14 17:20:10.000 287 21174.66 119.22 42897.38 47838.99 2015-10-14 17:20:11.000 287 21174.62 119.24 42897.38 47838.93 2015-10-14 17:20:12.000 287 21174.60 119.24 42897.32 47838.93 2015-10-14 17:20:13.000 287 21174.51 119.31 42897.30 47838.87 2015-10-14 17:20:14.000 287 21174.48 119.36 42897.25 47838.82 2015-10-14 17:20:15.000 287 21174.43 119.41 42897.23 47838.77 2015-10-14 17:20:16.000 287 21174.36 119.42 42897.16 47838.72 2015-10-14 17:20:17.000 287 21174.30 119.43 42897.12 47838.64 2015-10-14 17:20:18.000 287 21174.33 119.41 42897.10 47838.63 2015-10-14 17:20:19.000 287 21174.33 119.39 42897.11 47838.60 2015-10-14 17:20:20.000 287 21174.31 119.36 42897.12 47838.60 2015-10-14 17:20:21.000 287 21174.27 119.38 42897.17 47838.62 2015-10-14 17:20:22.000 287 21174.26 119.37 42897.19 47838.59 2015-10-14 17:20:23.000 287 21174.27 119.35 42897.17 47838.62 2015-10-14 17:20:24.000 287 21174.30 119.33 42897.19 47838.63 2015-10-14 17:20:25.000 287 21174.29 119.28 42897.20 47838.67 2015-10-14 17:20:26.000 287 21174.33 119.23 42897.22 47838.64 2015-10-14 17:20:27.000 287 21174.30 119.23 42897.24 47838.66 2015-10-14 17:20:28.000 287 21174.29 119.24 42897.24 47838.71 2015-10-14 17:20:29.000 287 21174.28 119.22 42897.27 47838.70 2015-10-14 17:20:30.000 287 21174.31 119.22 42897.26 47838.70 2015-10-14 17:20:31.000 287 21174.30 119.21 42897.28 47838.72 2015-10-14 17:20:32.000 287 21174.33 119.19 42897.26 47838.71 2015-10-14 17:20:33.000 287 21174.32 119.18 42897.27 47838.74 2015-10-14 17:20:34.000 287 21174.32 119.19 42897.29 47838.73 2015-10-14 17:20:35.000 287 21174.31 119.17 42897.29 47838.75 2015-10-14 17:20:36.000 287 21174.32 119.17 42897.31 47838.76 2015-10-14 17:20:37.000 287 21174.29 119.18 42897.34 47838.76 2015-10-14 17:20:38.000 287 21174.26 119.23 42897.34 47838.76 2015-10-14 17:20:39.000 287 21174.27 119.31 42897.31 47838.76 2015-10-14 17:20:40.000 287 21174.23 119.38 42897.28 47838.72 2015-10-14 17:20:41.000 287 21174.19 119.44 42897.22 47838.68 2015-10-14 17:20:42.000 287 21174.14 119.45 42897.20 47838.62 2015-10-14 17:20:43.000 287 21174.13 119.49 42897.18 47838.60 2015-10-14 17:20:44.000 287 21174.11 119.53 42897.18 47838.58 2015-10-14 17:20:45.000 287 21174.07 119.56 42897.16 47838.54 2015-10-14 17:20:46.000 287 21174.07 119.59 42897.14 47838.52 2015-10-14 17:20:47.000 287 21174.09 119.65 42897.14 47838.50 2015-10-14 17:20:48.000 287 21174.08 119.64 42897.11 47838.46 2015-10-14 17:20:49.000 287 21174.04 119.68 42897.09 47838.47 2015-10-14 17:20:50.000 287 21174.03 119.67 42897.05 47838.43 2015-10-14 17:20:51.000 287 21174.02 119.69 42897.06 47838.45 2015-10-14 17:20:52.000 287 21174.04 119.68 42897.07 47838.45 2015-10-14 17:20:53.000 287 21174.04 119.67 42897.09 47838.42 2015-10-14 17:20:54.000 287 21174.07 119.66 42897.09 47838.44 2015-10-14 17:20:55.000 287 21174.05 119.64 42897.15 47838.47 2015-10-14 17:20:56.000 287 21174.03 119.65 42897.15 47838.48 2015-10-14 17:20:57.000 287 21174.01 119.66 42897.19 47838.49 2015-10-14 17:20:58.000 287 21174.02 119.64 42897.18 47838.51 2015-10-14 17:20:59.000 287 21174.00 119.62 42897.18 47838.53 2015-10-14 17:21:00.000 287 21173.94 119.60 42897.24 47838.52 2015-10-14 17:21:01.000 287 21173.92 119.61 42897.25 47838.54 2015-10-14 17:21:02.000 287 21173.87 119.65 42897.26 47838.54 2015-10-14 17:21:03.000 287 21173.80 119.72 42897.25 47838.53 2015-10-14 17:21:04.000 287 21173.75 119.77 42897.23 47838.47 2015-10-14 17:21:05.000 287 21173.73 119.82 42897.22 47838.46 2015-10-14 17:21:06.000 287 21173.71 119.83 42897.18 47838.44 2015-10-14 17:21:07.000 287 21173.72 119.85 42897.19 47838.39 2015-10-14 17:21:08.000 287 21173.70 119.87 42897.18 47838.39 2015-10-14 17:21:09.000 287 21173.69 119.86 42897.18 47838.39 2015-10-14 17:21:10.000 287 21173.73 119.89 42897.21 47838.38 2015-10-14 17:21:11.000 287 21173.75 119.90 42897.20 47838.39 2015-10-14 17:21:12.000 287 21173.75 119.93 42897.18 47838.43 2015-10-14 17:21:13.000 287 21173.75 119.98 42897.16 47838.42 2015-10-14 17:21:14.000 287 21173.75 120.02 42897.18 47838.40 2015-10-14 17:21:15.000 287 21173.77 120.07 42897.19 47838.41 2015-10-14 17:21:16.000 287 21173.80 120.10 42897.18 47838.39 2015-10-14 17:21:17.000 287 21173.77 120.10 42897.16 47838.40 2015-10-14 17:21:18.000 287 21173.77 120.13 42897.19 47838.40 2015-10-14 17:21:19.000 287 21173.75 120.18 42897.16 47838.42 2015-10-14 17:21:20.000 287 21173.77 120.21 42897.16 47838.41 2015-10-14 17:21:21.000 287 21173.75 120.25 42897.18 47838.42 2015-10-14 17:21:22.000 287 21173.73 120.32 42897.19 47838.40 2015-10-14 17:21:23.000 287 21173.76 120.32 42897.18 47838.40 2015-10-14 17:21:24.000 287 21173.78 120.32 42897.19 47838.41 2015-10-14 17:21:25.000 287 21173.80 120.34 42897.15 47838.42 2015-10-14 17:21:26.000 287 21173.81 120.37 42897.17 47838.45 2015-10-14 17:21:27.000 287 21173.84 120.37 42897.19 47838.47 2015-10-14 17:21:28.000 287 21173.86 120.39 42897.23 47838.47 2015-10-14 17:21:29.000 287 21173.87 120.41 42897.22 47838.51 2015-10-14 17:21:30.000 287 21173.87 120.40 42897.27 47838.50 2015-10-14 17:21:31.000 287 21173.86 120.43 42897.26 47838.52 2015-10-14 17:21:32.000 287 21173.86 120.45 42897.27 47838.52 2015-10-14 17:21:33.000 287 21173.85 120.46 42897.27 47838.54 2015-10-14 17:21:34.000 287 21173.85 120.50 42897.27 47838.55 2015-10-14 17:21:35.000 287 21173.85 120.55 42897.26 47838.52 2015-10-14 17:21:36.000 287 21173.85 120.56 42897.28 47838.54 2015-10-14 17:21:37.000 287 21173.91 120.60 42897.28 47838.54 2015-10-14 17:21:38.000 287 21173.88 120.59 42897.27 47838.53 2015-10-14 17:21:39.000 287 21173.85 120.63 42897.26 47838.53 2015-10-14 17:21:40.000 287 21173.87 120.63 42897.27 47838.52 2015-10-14 17:21:41.000 287 21173.87 120.64 42897.26 47838.54 2015-10-14 17:21:42.000 287 21173.87 120.67 42897.27 47838.53 2015-10-14 17:21:43.000 287 21173.85 120.70 42897.30 47838.57 2015-10-14 17:21:44.000 287 21173.85 120.73 42897.28 47838.53 2015-10-14 17:21:45.000 287 21173.85 120.73 42897.26 47838.56 2015-10-14 17:21:46.000 287 21173.82 120.74 42897.27 47838.57 2015-10-14 17:21:47.000 287 21173.81 120.78 42897.29 47838.57 2015-10-14 17:21:48.000 287 21173.80 120.84 42897.34 47838.57 2015-10-14 17:21:49.000 287 21173.78 120.88 42897.35 47838.58 2015-10-14 17:21:50.000 287 21173.74 120.97 42897.31 47838.54 2015-10-14 17:21:51.000 287 21173.75 121.03 42897.26 47838.54 2015-10-14 17:21:52.000 287 21173.73 121.08 42897.21 47838.49 2015-10-14 17:21:53.000 287 21173.72 121.12 42897.19 47838.42 2015-10-14 17:21:54.000 287 21173.70 121.15 42897.16 47838.42 2015-10-14 17:21:55.000 287 21173.66 121.19 42897.14 47838.37 2015-10-14 17:21:56.000 287 21173.68 121.17 42897.14 47838.35 2015-10-14 17:21:57.000 287 21173.69 121.15 42897.13 47838.32 2015-10-14 17:21:58.000 287 21173.70 121.12 42897.09 47838.31 2015-10-14 17:21:59.000 287 21173.72 121.07 42897.10 47838.33 2015-10-14 17:22:00.000 287 21173.72 121.07 42897.12 47838.34 2015-10-14 17:22:01.000 287 21173.74 121.09 42897.12 47838.36 2015-10-14 17:22:02.000 287 21173.74 121.15 42897.10 47838.35 2015-10-14 17:22:03.000 287 21173.72 121.21 42897.07 47838.31 2015-10-14 17:22:04.000 287 21173.72 121.18 42897.01 47838.26 2015-10-14 17:22:05.000 287 21173.74 121.16 42896.97 47838.26 2015-10-14 17:22:06.000 287 21173.81 121.16 42896.97 47838.22 2015-10-14 17:22:07.000 287 21173.83 121.11 42896.99 47838.24 2015-10-14 17:22:08.000 287 21173.90 121.06 42897.02 47838.25 2015-10-14 17:22:09.000 287 21173.94 121.05 42897.06 47838.29 2015-10-14 17:22:10.000 287 21173.97 121.06 42897.08 47838.35 2015-10-14 17:22:11.000 287 21173.98 121.05 42897.14 47838.40 2015-10-14 17:22:12.000 287 21173.98 121.04 42897.14 47838.44 2015-10-14 17:22:13.000 287 21173.99 121.06 42897.19 47838.47 2015-10-14 17:22:14.000 287 21173.95 121.15 42897.20 47838.51 2015-10-14 17:22:15.000 287 21173.90 121.19 42897.22 47838.51 2015-10-14 17:22:16.000 287 21173.92 121.22 42897.22 47838.51 2015-10-14 17:22:17.000 287 21173.88 121.29 42897.21 47838.52 2015-10-14 17:22:18.000 287 21173.83 121.35 42897.21 47838.50 2015-10-14 17:22:19.000 287 21173.82 121.38 42897.21 47838.48 2015-10-14 17:22:20.000 287 21173.80 121.42 42897.22 47838.47 2015-10-14 17:22:21.000 287 21173.72 121.46 42897.22 47838.46 2015-10-14 17:22:22.000 287 21173.70 121.52 42897.24 47838.44 2015-10-14 17:22:23.000 287 21173.67 121.57 42897.24 47838.43 2015-10-14 17:22:24.000 287 21173.67 121.56 42897.20 47838.40 2015-10-14 17:22:25.000 287 21173.68 121.57 42897.17 47838.39 2015-10-14 17:22:26.000 287 21173.70 121.58 42897.19 47838.38 2015-10-14 17:22:27.000 287 21173.72 121.58 42897.19 47838.38 2015-10-14 17:22:28.000 287 21173.75 121.56 42897.20 47838.40 2015-10-14 17:22:29.000 287 21173.77 121.53 42897.22 47838.42 2015-10-14 17:22:30.000 287 21173.81 121.53 42897.23 47838.41 2015-10-14 17:22:31.000 287 21173.85 121.53 42897.21 47838.40 2015-10-14 17:22:32.000 287 21173.90 121.52 42897.19 47838.47 2015-10-14 17:22:33.000 287 21173.93 121.48 42897.19 47838.49 2015-10-14 17:22:34.000 287 21173.96 121.45 42897.23 47838.50 2015-10-14 17:22:35.000 287 21173.96 121.41 42897.24 47838.51 2015-10-14 17:22:36.000 287 21173.96 121.40 42897.27 47838.53 2015-10-14 17:22:37.000 287 21173.96 121.36 42897.29 47838.54 2015-10-14 17:22:38.000 287 21173.99 121.34 42897.32 47838.56 2015-10-14 17:22:39.000 287 21173.90 121.35 42897.35 47838.60 2015-10-14 17:22:40.000 287 21173.87 121.36 42897.39 47838.60 2015-10-14 17:22:41.000 287 21173.83 121.37 42897.41 47838.62 2015-10-14 17:22:42.000 287 21173.79 121.40 42897.41 47838.61 2015-10-14 17:22:43.000 287 21173.75 121.44 42897.38 47838.59 2015-10-14 17:22:44.000 287 21173.70 121.47 42897.36 47838.59 2015-10-14 17:22:45.000 287 21173.63 121.50 42897.38 47838.57 2015-10-14 17:22:46.000 287 21173.60 121.56 42897.39 47838.55 2015-10-14 17:22:47.000 287 21173.55 121.63 42897.36 47838.52 2015-10-14 17:22:48.000 287 21173.51 121.68 42897.32 47838.48 2015-10-14 17:22:49.000 287 21173.50 121.73 42897.29 47838.47 2015-10-14 17:22:50.000 287 21173.49 121.76 42897.30 47838.43 2015-10-14 17:22:51.000 287 21173.48 121.76 42897.28 47838.42 2015-10-14 17:22:52.000 287 21173.48 121.76 42897.32 47838.39 2015-10-14 17:22:53.000 287 21173.49 121.75 42897.34 47838.40 2015-10-14 17:22:54.000 287 21173.48 121.74 42897.31 47838.41 2015-10-14 17:22:55.000 287 21173.51 121.74 42897.33 47838.42 2015-10-14 17:22:56.000 287 21173.53 121.72 42897.32 47838.43 2015-10-14 17:22:57.000 287 21173.58 121.72 42897.34 47838.44 2015-10-14 17:22:58.000 287 21173.60 121.71 42897.34 47838.46 2015-10-14 17:22:59.000 287 21173.62 121.73 42897.38 47838.47 2015-10-14 17:23:00.000 287 21173.62 121.72 42897.37 47838.49 2015-10-14 17:23:01.000 287 21173.61 121.75 42897.35 47838.50 2015-10-14 17:23:02.000 287 21173.58 121.78 42897.37 47838.50 2015-10-14 17:23:03.000 287 21173.55 121.81 42897.37 47838.49 2015-10-14 17:23:04.000 287 21173.53 121.84 42897.34 47838.46 2015-10-14 17:23:05.000 287 21173.52 121.84 42897.33 47838.46 2015-10-14 17:23:06.000 287 21173.45 121.87 42897.34 47838.46 2015-10-14 17:23:07.000 287 21173.43 121.90 42897.34 47838.43 2015-10-14 17:23:08.000 287 21173.39 121.90 42897.38 47838.42 2015-10-14 17:23:09.000 287 21173.34 121.93 42897.37 47838.43 2015-10-14 17:23:10.000 287 21173.36 121.95 42897.38 47838.37 2015-10-14 17:23:11.000 287 21173.32 121.99 42897.40 47838.39 2015-10-14 17:23:12.000 287 21173.26 122.03 42897.39 47838.38 2015-10-14 17:23:13.000 287 21173.23 122.02 42897.37 47838.35 2015-10-14 17:23:14.000 287 21173.23 122.02 42897.39 47838.35 2015-10-14 17:23:15.000 287 21173.22 122.01 42897.39 47838.35 2015-10-14 17:23:16.000 287 21173.23 122.01 42897.41 47838.37 2015-10-14 17:23:17.000 287 21173.24 122.03 42897.40 47838.36 2015-10-14 17:23:18.000 287 21173.24 122.02 42897.39 47838.35 2015-10-14 17:23:19.000 287 21173.25 122.01 42897.38 47838.37 2015-10-14 17:23:20.000 287 21173.25 122.02 42897.39 47838.36 2015-10-14 17:23:21.000 287 21173.26 122.02 42897.36 47838.35 2015-10-14 17:23:22.000 287 21173.28 122.05 42897.36 47838.36 2015-10-14 17:23:23.000 287 21173.29 122.06 42897.32 47838.33 2015-10-14 17:23:24.000 287 21173.28 122.06 42897.35 47838.34 2015-10-14 17:23:25.000 287 21173.29 122.04 42897.34 47838.36 2015-10-14 17:23:26.000 287 21173.28 122.03 42897.36 47838.36 2015-10-14 17:23:27.000 287 21173.28 122.05 42897.36 47838.33 2015-10-14 17:23:28.000 287 21173.28 122.02 42897.38 47838.36 2015-10-14 17:23:29.000 287 21173.27 122.03 42897.43 47838.36 2015-10-14 17:23:30.000 287 21173.22 122.04 42897.42 47838.40 2015-10-14 17:23:31.000 287 21173.20 122.07 42897.45 47838.39 2015-10-14 17:23:32.000 287 21173.18 122.03 42897.44 47838.38 2015-10-14 17:23:33.000 287 21173.16 122.02 42897.49 47838.39 2015-10-14 17:23:34.000 287 21173.12 122.06 42897.47 47838.42 2015-10-14 17:23:35.000 287 21173.08 122.10 42897.49 47838.39 2015-10-14 17:23:36.000 287 21173.04 122.13 42897.48 47838.38 2015-10-14 17:23:37.000 287 21172.95 122.16 42897.46 47838.34 2015-10-14 17:23:38.000 287 21172.91 122.24 42897.42 47838.33 2015-10-14 17:23:39.000 287 21172.87 122.30 42897.45 47838.29 2015-10-14 17:23:40.000 287 21172.86 122.33 42897.45 47838.25 2015-10-14 17:23:41.000 287 21172.83 122.39 42897.40 47838.22 2015-10-14 17:23:42.000 287 21172.79 122.41 42897.40 47838.21 2015-10-14 17:23:43.000 287 21172.78 122.42 42897.42 47838.20 2015-10-14 17:23:44.000 287 21172.78 122.43 42897.40 47838.19 2015-10-14 17:23:45.000 287 21172.76 122.45 42897.40 47838.19 2015-10-14 17:23:46.000 287 21172.76 122.45 42897.41 47838.16 2015-10-14 17:23:47.000 287 21172.76 122.44 42897.41 47838.17 2015-10-14 17:23:48.000 287 21172.75 122.47 42897.44 47838.18 2015-10-14 17:23:49.000 287 21172.76 122.47 42897.43 47838.18 2015-10-14 17:23:50.000 287 21172.79 122.47 42897.42 47838.22 2015-10-14 17:23:51.000 287 21172.81 122.49 42897.40 47838.21 2015-10-14 17:23:52.000 287 21172.83 122.46 42897.43 47838.22 2015-10-14 17:23:53.000 287 21172.86 122.45 42897.48 47838.26 2015-10-14 17:23:54.000 287 21172.89 122.42 42897.47 47838.30 2015-10-14 17:23:55.000 287 21172.89 122.41 42897.53 47838.31 2015-10-14 17:23:56.000 287 21172.88 122.44 42897.55 47838.33 2015-10-14 17:23:57.000 287 21172.86 122.49 42897.52 47838.35 2015-10-14 17:23:58.000 287 21172.84 122.49 42897.56 47838.36 2015-10-14 17:23:59.000 287 21172.82 122.49 42897.59 47838.36 2015-10-14 17:24:00.000 287 21172.83 122.54 42897.61 47838.38 2015-10-14 17:24:01.000 287 21172.79 122.60 42897.61 47838.36 2015-10-14 17:24:02.000 287 21172.75 122.68 42897.57 47838.35 2015-10-14 17:24:03.000 287 21172.74 122.76 42897.54 47838.33 2015-10-14 17:24:04.000 287 21172.75 122.82 42897.50 47838.28 2015-10-14 17:24:05.000 287 21172.74 122.87 42897.48 47838.27 2015-10-14 17:24:06.000 287 21172.74 122.87 42897.45 47838.24 2015-10-14 17:24:07.000 287 21172.77 122.88 42897.42 47838.20 2015-10-14 17:24:08.000 287 21172.77 122.89 42897.43 47838.21 2015-10-14 17:24:09.000 287 21172.76 122.87 42897.42 47838.22 2015-10-14 17:24:10.000 287 21172.78 122.86 42897.45 47838.21 2015-10-14 17:24:11.000 287 21172.79 122.88 42897.49 47838.23 2015-10-14 17:24:12.000 287 21172.78 122.89 42897.47 47838.22 2015-10-14 17:24:13.000 287 21172.80 122.90 42897.46 47838.23 2015-10-14 17:24:14.000 287 21172.79 122.91 42897.48 47838.25 2015-10-14 17:24:15.000 287 21172.79 122.94 42897.49 47838.25 2015-10-14 17:24:16.000 287 21172.78 122.92 42897.48 47838.22 2015-10-14 17:24:17.000 287 21172.76 122.90 42897.49 47838.26 2015-10-14 17:24:18.000 287 21172.74 122.89 42897.50 47838.26 2015-10-14 17:24:19.000 287 21172.74 122.90 42897.53 47838.26 2015-10-14 17:24:20.000 287 21172.70 122.89 42897.53 47838.27 2015-10-14 17:24:21.000 287 21172.65 122.88 42897.54 47838.26 2015-10-14 17:24:22.000 287 21172.64 122.88 42897.54 47838.26 2015-10-14 17:24:23.000 287 21172.62 122.90 42897.55 47838.24 2015-10-14 17:24:24.000 287 21172.61 122.92 42897.56 47838.24 2015-10-14 17:24:25.000 287 21172.59 122.92 42897.56 47838.22 2015-10-14 17:24:26.000 287 21172.54 122.92 42897.56 47838.23 2015-10-14 17:24:27.000 287 21172.49 122.97 42897.57 47838.20 2015-10-14 17:24:28.000 287 21172.48 122.98 42897.51 47838.20 2015-10-14 17:24:29.000 287 21172.41 123.02 42897.51 47838.17 2015-10-14 17:24:30.000 287 21172.38 123.01 42897.50 47838.15 2015-10-14 17:24:31.000 287 21172.34 123.00 42897.51 47838.12 2015-10-14 17:24:32.000 287 21172.31 123.02 42897.53 47838.13 2015-10-14 17:24:33.000 287 21172.28 123.04 42897.54 47838.11 2015-10-14 17:24:34.000 287 21172.28 123.09 42897.53 47838.09 2015-10-14 17:24:35.000 287 21172.27 123.08 42897.49 47838.04 2015-10-14 17:24:36.000 287 21172.28 123.10 42897.46 47838.05 2015-10-14 17:24:37.000 287 21172.26 123.11 42897.48 47838.01 2015-10-14 17:24:38.000 287 21172.25 123.12 42897.45 47838.01 2015-10-14 17:24:39.000 287 21172.26 123.11 42897.43 47837.98 2015-10-14 17:24:40.000 287 21172.24 123.13 42897.47 47838.01 2015-10-14 17:24:41.000 287 21172.26 123.12 42897.46 47837.98 2015-10-14 17:24:42.000 287 21172.29 123.13 42897.43 47837.99 2015-10-14 17:24:43.000 287 21172.27 123.13 42897.43 47838.00 2015-10-14 17:24:44.000 287 21172.29 123.11 42897.43 47838.00 2015-10-14 17:24:45.000 287 21172.26 123.10 42897.45 47837.99 2015-10-14 17:24:46.000 287 21172.25 123.10 42897.50 47838.00 2015-10-14 17:24:47.000 287 21172.24 123.17 42897.50 47837.99 2015-10-14 17:24:48.000 287 21172.17 123.25 42897.46 47838.00 2015-10-14 17:24:49.000 287 21172.12 123.32 42897.44 47837.97 2015-10-14 17:24:50.000 287 21172.09 123.37 42897.46 47837.94 2015-10-14 17:24:51.000 287 21172.06 123.43 42897.44 47837.91 2015-10-14 17:24:52.000 287 21172.09 123.44 42897.40 47837.87 2015-10-14 17:24:53.000 287 21172.09 123.45 42897.40 47837.84 2015-10-14 17:24:54.000 287 21172.09 123.43 42897.41 47837.86 2015-10-14 17:24:55.000 287 21172.08 123.42 42897.45 47837.87 2015-10-14 17:24:56.000 287 21172.06 123.40 42897.44 47837.89 2015-10-14 17:24:57.000 287 21172.00 123.48 42897.43 47837.87 2015-10-14 17:24:58.000 287 21171.98 123.52 42897.41 47837.86 2015-10-14 17:24:59.000 287 21171.93 123.56 42897.41 47837.85 2015-10-14 17:25:00.000 287 21171.92 123.58 42897.39 47837.81 2015-10-14 17:25:01.000 287 21171.91 123.57 42897.44 47837.79 2015-10-14 17:25:02.000 287 21171.91 123.53 42897.44 47837.79 2015-10-14 17:25:03.000 287 21171.96 123.47 42897.42 47837.80 2015-10-14 17:25:04.000 287 21171.95 123.40 42897.45 47837.85 2015-10-14 17:25:05.000 287 21171.97 123.33 42897.56 47837.89 2015-10-14 17:25:06.000 287 21171.97 123.29 42897.58 47837.93 2015-10-14 17:25:07.000 287 21171.96 123.31 42897.60 47837.98 2015-10-14 17:25:08.000 287 21171.92 123.33 42897.56 47837.97 2015-10-14 17:25:09.000 287 21171.86 123.40 42897.55 47837.96 2015-10-14 17:25:10.000 287 21171.82 123.49 42897.53 47837.91 2015-10-14 17:25:11.000 287 21171.76 123.58 42897.42 47837.84 2015-10-14 17:25:12.000 287 21171.69 123.69 42897.36 47837.76 2015-10-14 17:25:13.000 287 21171.64 123.75 42897.27 47837.66 2015-10-14 17:25:14.000 287 21171.62 123.75 42897.23 47837.58 2015-10-14 17:25:15.000 287 21171.59 123.70 42897.19 47837.52 2015-10-14 17:25:16.000 287 21171.56 123.72 42897.21 47837.47 2015-10-14 17:25:17.000 287 21171.53 123.74 42897.22 47837.46 2015-10-14 17:25:18.000 287 21171.51 123.75 42897.20 47837.44 2015-10-14 17:25:19.000 287 21171.45 123.76 42897.17 47837.39 2015-10-14 17:25:20.000 287 21171.41 123.77 42897.18 47837.39 2015-10-14 17:25:21.000 287 21171.34 123.78 42897.21 47837.37 2015-10-14 17:25:22.000 287 21171.28 123.77 42897.20 47837.32 2015-10-14 17:25:23.000 287 21171.25 123.74 42897.22 47837.32 2015-10-14 17:25:24.000 287 21171.21 123.70 42897.30 47837.34 2015-10-14 17:25:25.000 287 21171.18 123.69 42897.29 47837.34 2015-10-14 17:25:26.000 287 21171.14 123.69 42897.34 47837.35 2015-10-14 17:25:27.000 287 21171.18 123.66 42897.38 47837.38 2015-10-14 17:25:28.000 287 21171.15 123.63 42897.41 47837.42 2015-10-14 17:25:29.000 287 21171.17 123.62 42897.47 47837.46 2015-10-14 17:25:30.000 287 21171.18 123.63 42897.47 47837.49 2015-10-14 17:25:31.000 287 21171.15 123.61 42897.50 47837.50 2015-10-14 17:25:32.000 287 21171.14 123.59 42897.54 47837.54 2015-10-14 17:25:33.000 287 21171.16 123.56 42897.56 47837.55 2015-10-14 17:25:34.000 287 21171.16 123.53 42897.60 47837.58 2015-10-14 17:25:35.000 287 21171.15 123.50 42897.62 47837.63 2015-10-14 17:25:36.000 287 21171.16 123.47 42897.66 47837.63 2015-10-14 17:25:37.000 287 21171.17 123.46 42897.72 47837.68 2015-10-14 17:25:38.000 287 21171.18 123.43 42897.74 47837.72 2015-10-14 17:25:39.000 287 21171.21 123.41 42897.78 47837.76 2015-10-14 17:25:40.000 287 21171.20 123.43 42897.79 47837.79 2015-10-14 17:25:41.000 287 21171.21 123.44 42897.82 47837.84 2015-10-14 17:25:42.000 287 21171.19 123.45 42897.85 47837.83 2015-10-14 17:25:43.000 287 21171.17 123.47 42897.88 47837.89 2015-10-14 17:25:44.000 287 21171.17 123.51 42897.89 47837.91 2015-10-14 17:25:45.000 287 21171.15 123.52 42897.89 47837.87 2015-10-14 17:25:46.000 287 21171.13 123.55 42897.90 47837.88 2015-10-14 17:25:47.000 287 21171.09 123.58 42897.89 47837.88 2015-10-14 17:25:48.000 287 21171.04 123.62 42897.88 47837.85 2015-10-14 17:25:49.000 287 21171.02 123.63 42897.85 47837.87 2015-10-14 17:25:50.000 287 21171.01 123.66 42897.87 47837.82 2015-10-14 17:25:51.000 287 21171.01 123.70 42897.88 47837.79 2015-10-14 17:25:52.000 287 21171.00 123.72 42897.85 47837.79 2015-10-14 17:25:53.000 287 21170.98 123.74 42897.83 47837.78 2015-10-14 17:25:54.000 287 21170.94 123.76 42897.81 47837.75 2015-10-14 17:25:55.000 287 21170.92 123.78 42897.81 47837.73 2015-10-14 17:25:56.000 287 21170.90 123.81 42897.81 47837.71 2015-10-14 17:25:57.000 287 21170.91 123.80 42897.81 47837.70 2015-10-14 17:25:58.000 287 21170.91 123.80 42897.82 47837.72 2015-10-14 17:25:59.000 287 21170.89 123.79 42897.85 47837.71 2015-10-14 17:26:00.000 287 21170.92 123.77 42897.82 47837.73 2015-10-14 17:26:01.000 287 21170.90 123.76 42897.84 47837.75 2015-10-14 17:26:02.000 287 21170.90 123.78 42897.88 47837.74 2015-10-14 17:26:03.000 287 21170.89 123.77 42897.86 47837.72 2015-10-14 17:26:04.000 287 21170.90 123.76 42897.86 47837.75 2015-10-14 17:26:05.000 287 21170.84 123.79 42897.86 47837.72 2015-10-14 17:26:06.000 287 21170.82 123.79 42897.84 47837.70 2015-10-14 17:26:07.000 287 21170.75 123.82 42897.85 47837.70 2015-10-14 17:26:08.000 287 21170.69 123.86 42897.83 47837.67 2015-10-14 17:26:09.000 287 21170.68 123.86 42897.82 47837.65 2015-10-14 17:26:10.000 287 21170.67 123.85 42897.83 47837.62 2015-10-14 17:26:11.000 287 21170.64 123.80 42897.84 47837.60 2015-10-14 17:26:12.000 287 21170.64 123.78 42897.85 47837.65 2015-10-14 17:26:13.000 287 21170.68 123.75 42897.90 47837.65 2015-10-14 17:26:14.000 287 21170.69 123.74 42897.90 47837.66 2015-10-14 17:26:15.000 287 21170.70 123.71 42897.94 47837.70 2015-10-14 17:26:16.000 287 21170.68 123.70 42897.94 47837.70 2015-10-14 17:26:17.000 287 21170.71 123.72 42897.94 47837.73 2015-10-14 17:26:18.000 287 21170.71 123.71 42897.95 47837.73 2015-10-14 17:26:19.000 287 21170.73 123.69 42897.94 47837.75 2015-10-14 17:26:20.000 287 21170.74 123.69 42897.97 47837.76 2015-10-14 17:26:21.000 287 21170.75 123.62 42897.99 47837.79 2015-10-14 17:26:22.000 287 21170.76 123.58 42898.01 47837.80 2015-10-14 17:26:23.000 287 21170.81 123.53 42898.06 47837.83 2015-10-14 17:26:24.000 287 21170.80 123.51 42898.10 47837.87 2015-10-14 17:26:25.000 287 21170.84 123.51 42898.11 47837.90 2015-10-14 17:26:26.000 287 21170.83 123.55 42898.11 47837.95 2015-10-14 17:26:27.000 287 21170.84 123.58 42898.13 47837.95 2015-10-14 17:26:28.000 287 21170.84 123.55 42898.14 47837.96 2015-10-14 17:26:29.000 287 21170.85 123.55 42898.18 47837.96 2015-10-14 17:26:30.000 287 21170.90 123.58 42898.22 47838.02 2015-10-14 17:26:31.000 287 21170.94 123.60 42898.23 47838.05 2015-10-14 17:26:32.000 287 21170.94 123.59 42898.24 47838.07 2015-10-14 17:26:33.000 287 21170.95 123.59 42898.26 47838.09 2015-10-14 17:26:34.000 287 21170.95 123.61 42898.26 47838.12 2015-10-14 17:26:35.000 287 21170.95 123.62 42898.27 47838.13 2015-10-14 17:26:36.000 287 21170.92 123.68 42898.28 47838.13 2015-10-14 17:26:37.000 287 21170.92 123.69 42898.28 47838.12 2015-10-14 17:26:38.000 287 21170.91 123.70 42898.31 47838.11 2015-10-14 17:26:39.000 287 21170.90 123.74 42898.30 47838.14 2015-10-14 17:26:40.000 287 21170.87 123.76 42898.30 47838.10 2015-10-14 17:26:41.000 287 21170.83 123.79 42898.24 47838.08 2015-10-14 17:26:42.000 287 21170.83 123.82 42898.21 47838.08 2015-10-14 17:26:43.000 287 21170.79 123.86 42898.18 47838.00 2015-10-14 17:26:44.000 287 21170.75 123.92 42898.16 47837.98 2015-10-14 17:26:45.000 287 21170.73 123.92 42898.14 47837.94 2015-10-14 17:26:46.000 287 21170.71 123.94 42898.11 47837.92 2015-10-14 17:26:47.000 287 21170.70 123.95 42898.10 47837.88 2015-10-14 17:26:48.000 287 21170.67 123.96 42898.10 47837.85 2015-10-14 17:26:49.000 287 21170.66 123.97 42898.09 47837.86 2015-10-14 17:26:50.000 287 21170.63 123.98 42898.10 47837.82 2015-10-14 17:26:51.000 287 21170.60 124.01 42898.05 47837.82 2015-10-14 17:26:52.000 287 21170.63 124.04 42898.00 47837.76 2015-10-14 17:26:53.000 287 21170.57 124.07 42897.97 47837.74 2015-10-14 17:26:54.000 287 21170.54 124.08 42897.98 47837.73 2015-10-14 17:26:55.000 287 21170.54 124.09 42897.97 47837.68 2015-10-14 17:26:56.000 287 21170.49 124.10 42897.97 47837.65 2015-10-14 17:26:57.000 287 21170.47 124.17 42897.93 47837.68 2015-10-14 17:26:58.000 287 21170.46 124.24 42897.91 47837.63 2015-10-14 17:26:59.000 287 21170.42 124.29 42897.88 47837.58 2015-10-14 17:27:00.000 287 21170.38 124.38 42897.84 47837.56 2015-10-14 17:27:01.000 287 21170.35 124.44 42897.82 47837.51 2015-10-14 17:27:02.000 287 21170.36 124.44 42897.80 47837.47 2015-10-14 17:27:03.000 287 21170.40 124.44 42897.76 47837.44 2015-10-14 17:27:04.000 287 21170.38 124.47 42897.78 47837.44 2015-10-14 17:27:05.000 287 21170.34 124.48 42897.81 47837.47 2015-10-14 17:27:06.000 287 21170.37 124.53 42897.80 47837.42 2015-10-14 17:27:07.000 287 21170.35 124.55 42897.79 47837.44 2015-10-14 17:27:08.000 287 21170.32 124.58 42897.77 47837.43 2015-10-14 17:27:09.000 287 21170.33 124.60 42897.77 47837.41 2015-10-14 17:27:10.000 287 21170.37 124.66 42897.75 47837.39 2015-10-14 17:27:11.000 287 21170.42 124.70 42897.74 47837.40 2015-10-14 17:27:12.000 287 21170.37 124.74 42897.73 47837.40 2015-10-14 17:27:13.000 287 21170.32 124.88 42897.62 47837.32 2015-10-14 17:27:14.000 287 21170.27 125.01 42897.58 47837.27 2015-10-14 17:27:15.000 287 21170.28 125.07 42897.48 47837.19 2015-10-14 17:27:16.000 287 21170.31 125.11 42897.40 47837.12 2015-10-14 17:27:17.000 287 21170.29 125.18 42897.38 47837.07 2015-10-14 17:27:18.000 287 21170.25 125.26 42897.32 47837.03 2015-10-14 17:27:19.000 287 21170.19 125.27 42897.28 47836.95 2015-10-14 17:27:20.000 287 21170.22 125.23 42897.30 47836.93 2015-10-14 17:27:21.000 287 21170.26 125.16 42897.31 47836.90 2015-10-14 17:27:22.000 287 21170.29 125.15 42897.34 47836.96 2015-10-14 17:27:23.000 287 21170.31 125.10 42897.41 47836.99 2015-10-14 17:27:24.000 287 21170.33 125.05 42897.40 47837.03 2015-10-14 17:27:25.000 287 21170.30 125.02 42897.45 47837.07 2015-10-14 17:27:26.000 287 21170.25 125.04 42897.47 47837.09 2015-10-14 17:27:27.000 287 21170.22 125.07 42897.47 47837.08 2015-10-14 17:27:28.000 287 21170.19 125.07 42897.50 47837.08 2015-10-14 17:27:29.000 287 21170.19 125.07 42897.47 47837.10 2015-10-14 17:27:30.000 287 21170.18 125.07 42897.47 47837.10 2015-10-14 17:27:31.000 287 21170.19 125.06 42897.52 47837.08 2015-10-14 17:27:32.000 287 21170.19 125.04 42897.51 47837.08 2015-10-14 17:27:33.000 287 21170.17 125.04 42897.48 47837.07 2015-10-14 17:27:34.000 287 21170.15 125.03 42897.46 47837.08 2015-10-14 17:27:35.000 287 21170.18 125.00 42897.54 47837.09 2015-10-14 17:27:36.000 287 21170.14 125.00 42897.53 47837.08 2015-10-14 17:27:37.000 287 21170.17 125.04 42897.56 47837.10 2015-10-14 17:27:38.000 287 21170.14 125.08 42897.59 47837.12 2015-10-14 17:27:39.000 287 21170.14 125.11 42897.58 47837.11 2015-10-14 17:27:40.000 287 21170.09 125.21 42897.53 47837.12 2015-10-14 17:27:41.000 287 21170.03 125.40 42897.47 47837.07 2015-10-14 17:27:42.000 287 21169.98 125.52 42897.39 47837.01 2015-10-14 17:27:43.000 287 21169.95 125.61 42897.29 47836.90 2015-10-14 17:27:44.000 287 21169.92 125.67 42897.21 47836.79 2015-10-14 17:27:45.000 287 21169.93 125.67 42897.18 47836.71 2015-10-14 17:27:46.000 287 21169.90 125.61 42897.15 47836.66 2015-10-14 17:27:47.000 287 21169.89 125.51 42897.14 47836.66 2015-10-14 17:27:48.000 287 21169.91 125.42 42897.24 47836.67 2015-10-14 17:27:49.000 287 21169.93 125.32 42897.32 47836.73 2015-10-14 17:27:50.000 287 21169.99 125.23 42897.39 47836.81 2015-10-14 17:27:51.000 287 21169.99 125.18 42897.45 47836.91 2015-10-14 17:27:52.000 287 21169.97 125.17 42897.51 47836.95 2015-10-14 17:27:53.000 287 21169.92 125.22 42897.54 47836.98 2015-10-14 17:27:54.000 287 21169.91 125.24 42897.52 47837.00 2015-10-14 17:27:55.000 287 21169.92 125.26 42897.50 47837.00 2015-10-14 17:27:56.000 287 21169.94 125.26 42897.52 47836.97 2015-10-14 17:27:57.000 287 21170.00 125.24 42897.52 47836.99 2015-10-14 17:27:58.000 287 21170.01 125.23 42897.49 47837.01 2015-10-14 17:27:59.000 287 21170.01 125.21 42897.55 47837.03 2015-10-14 17:28:00.000 287 21170.04 125.17 42897.58 47837.06 2015-10-14 17:28:01.000 287 21170.04 125.14 42897.58 47837.08 2015-10-14 17:28:02.000 287 21170.06 125.13 42897.60 47837.13 2015-10-14 17:28:03.000 287 21170.09 125.14 42897.62 47837.15 2015-10-14 17:28:04.000 287 21170.11 125.18 42897.64 47837.17 2015-10-14 17:28:05.000 287 21170.10 125.21 42897.67 47837.18 2015-10-14 17:28:06.000 287 21170.06 125.25 42897.67 47837.19 2015-10-14 17:28:07.000 287 21170.05 125.25 42897.67 47837.16 2015-10-14 17:28:08.000 287 21170.05 125.23 42897.66 47837.20 2015-10-14 17:28:09.000 287 21170.05 125.24 42897.70 47837.21 2015-10-14 17:28:10.000 287 21170.02 125.27 42897.73 47837.22 2015-10-14 17:28:11.000 287 21170.02 125.29 42897.76 47837.24 2015-10-14 17:28:12.000 287 21170.05 125.32 42897.76 47837.25 2015-10-14 17:28:13.000 287 21170.03 125.31 42897.76 47837.24 2015-10-14 17:28:14.000 287 21169.99 125.32 42897.76 47837.23 2015-10-14 17:28:15.000 287 21170.00 125.33 42897.79 47837.23 2015-10-14 17:28:16.000 287 21170.00 125.35 42897.77 47837.23 2015-10-14 17:28:17.000 287 21169.95 125.34 42897.77 47837.23 2015-10-14 17:28:18.000 287 21169.93 125.33 42897.79 47837.22 2015-10-14 17:28:19.000 287 21169.93 125.33 42897.77 47837.19 2015-10-14 17:28:20.000 287 21169.95 125.27 42897.81 47837.21 2015-10-14 17:28:21.000 287 21169.96 125.24 42897.80 47837.22 2015-10-14 17:28:22.000 287 21169.95 125.24 42897.78 47837.25 2015-10-14 17:28:23.000 287 21169.99 125.25 42897.84 47837.27 2015-10-14 17:28:24.000 287 21169.99 125.26 42897.82 47837.28 2015-10-14 17:28:25.000 287 21169.94 125.31 42897.84 47837.29 2015-10-14 17:28:26.000 287 21169.95 125.32 42897.82 47837.31 2015-10-14 17:28:27.000 287 21169.94 125.34 42897.81 47837.28 2015-10-14 17:28:28.000 287 21169.93 125.34 42897.81 47837.27 2015-10-14 17:28:29.000 287 21169.90 125.35 42897.82 47837.25 2015-10-14 17:28:30.000 287 21169.86 125.34 42897.82 47837.25 2015-10-14 17:28:31.000 287 21169.81 125.38 42897.80 47837.21 2015-10-14 17:28:32.000 287 21169.80 125.40 42897.79 47837.18 2015-10-14 17:28:33.000 287 21169.81 125.45 42897.76 47837.15 2015-10-14 17:28:34.000 287 21169.81 125.45 42897.74 47837.15 2015-10-14 17:28:35.000 287 21169.77 125.46 42897.74 47837.11 2015-10-14 17:28:36.000 287 21169.73 125.49 42897.72 47837.07 2015-10-14 17:28:37.000 287 21169.70 125.52 42897.71 47837.06 2015-10-14 17:28:38.000 287 21169.69 125.55 42897.69 47837.03 2015-10-14 17:28:39.000 287 21169.65 125.60 42897.64 47837.01 2015-10-14 17:28:40.000 287 21169.62 125.67 42897.60 47836.96 2015-10-14 17:28:41.000 287 21169.58 125.67 42897.57 47836.94 2015-10-14 17:28:42.000 287 21169.61 125.66 42897.55 47836.89 2015-10-14 17:28:43.000 287 21169.64 125.64 42897.56 47836.90 2015-10-14 17:28:44.000 287 21169.67 125.59 42897.60 47836.92 2015-10-14 17:28:45.000 287 21169.68 125.52 42897.65 47836.97 2015-10-14 17:28:46.000 287 21169.72 125.44 42897.70 47837.00 2015-10-14 17:28:47.000 287 21169.77 125.42 42897.75 47837.07 2015-10-14 17:28:48.000 287 21169.75 125.40 42897.81 47837.12 2015-10-14 17:28:49.000 287 21169.74 125.38 42897.84 47837.17 2015-10-14 17:28:50.000 287 21169.75 125.36 42897.89 47837.23 2015-10-14 17:28:51.000 287 21169.77 125.34 42897.97 47837.27 2015-10-14 17:28:52.000 287 21169.78 125.36 42897.96 47837.32 2015-10-14 17:28:53.000 287 21169.76 125.40 42897.97 47837.31 2015-10-14 17:28:54.000 287 21169.73 125.44 42897.96 47837.31 2015-10-14 17:28:55.000 287 21169.72 125.40 42897.96 47837.31 2015-10-14 17:28:56.000 287 21169.72 125.35 42897.95 47837.29 2015-10-14 17:28:57.000 287 21169.71 125.33 42898.00 47837.34 2015-10-14 17:28:58.000 287 21169.73 125.33 42898.03 47837.34 2015-10-14 17:28:59.000 287 21169.73 125.36 42898.05 47837.37 2015-10-14 17:29:00.000 287 21169.74 125.40 42898.05 47837.39 2015-10-14 17:29:01.000 287 21169.78 125.44 42898.01 47837.40 2015-10-14 17:29:02.000 287 21169.76 125.45 42898.00 47837.35 2015-10-14 17:29:03.000 287 21169.74 125.45 42897.97 47837.36 2015-10-14 17:29:04.000 287 21169.71 125.46 42897.97 47837.35 2015-10-14 17:29:05.000 287 21169.69 125.45 42897.97 47837.33 2015-10-14 17:29:06.000 287 21169.69 125.44 42897.98 47837.31 2015-10-14 17:29:07.000 287 21169.68 125.42 42897.94 47837.32 2015-10-14 17:29:08.000 287 21169.65 125.38 42897.99 47837.32 2015-10-14 17:29:09.000 287 21169.66 125.33 42898.03 47837.34 2015-10-14 17:29:10.000 287 21169.68 125.28 42898.07 47837.36 2015-10-14 17:29:11.000 287 21169.68 125.26 42898.11 47837.38 2015-10-14 17:29:12.000 287 21169.68 125.26 42898.16 47837.42 2015-10-14 17:29:13.000 287 21169.67 125.26 42898.17 47837.45 2015-10-14 17:29:14.000 287 21169.69 125.26 42898.19 47837.46 2015-10-14 17:29:15.000 287 21169.72 125.20 42898.21 47837.50 2015-10-14 17:29:16.000 287 21169.71 125.19 42898.21 47837.48 2015-10-14 17:29:17.000 287 21169.72 125.23 42898.19 47837.52 2015-10-14 17:29:18.000 287 21169.71 125.26 42898.22 47837.52 2015-10-14 17:29:19.000 287 21169.68 125.31 42898.17 47837.50 2015-10-14 17:29:20.000 287 21169.63 125.33 42898.14 47837.44 2015-10-14 17:29:21.000 287 21169.65 125.33 42898.09 47837.42 2015-10-14 17:29:22.000 287 21169.61 125.32 42898.08 47837.39 2015-10-14 17:29:23.000 287 21169.60 125.38 42898.07 47837.37 2015-10-14 17:29:24.000 287 21169.58 125.42 42898.02 47837.31 2015-10-14 17:29:25.000 287 21169.58 125.43 42898.00 47837.28 2015-10-14 17:29:26.000 287 21169.58 125.45 42897.99 47837.24 2015-10-14 17:29:27.000 287 21169.57 125.47 42897.91 47837.24 2015-10-14 17:29:28.000 287 21169.57 125.49 42897.89 47837.21 2015-10-14 17:29:29.000 287 21169.55 125.50 42897.88 47837.19 2015-10-14 17:29:30.000 287 21169.56 125.49 42897.89 47837.16 2015-10-14 17:29:31.000 287 21169.59 125.51 42897.92 47837.19 2015-10-14 17:29:32.000 287 21169.55 125.50 42897.93 47837.21 2015-10-14 17:29:33.000 287 21169.53 125.50 42897.96 47837.20 2015-10-14 17:29:34.000 287 21169.51 125.52 42897.94 47837.22 2015-10-14 17:29:35.000 287 21169.47 125.54 42897.97 47837.19 2015-10-14 17:29:36.000 287 21169.44 125.52 42898.01 47837.18 2015-10-14 17:29:37.000 287 21169.46 125.54 42898.04 47837.21 2015-10-14 17:29:38.000 287 21169.45 125.58 42898.06 47837.24 2015-10-14 17:29:39.000 287 21169.49 125.62 42898.07 47837.23 2015-10-14 17:29:40.000 287 21169.53 125.64 42898.03 47837.27 2015-10-14 17:29:41.000 287 21169.54 125.66 42898.01 47837.28 2015-10-14 17:29:42.000 287 21169.53 125.67 42898.01 47837.25 2015-10-14 17:29:43.000 287 21169.56 125.67 42897.99 47837.26 2015-10-14 17:29:44.000 287 21169.56 125.66 42898.00 47837.27 2015-10-14 17:29:45.000 287 21169.60 125.61 42898.04 47837.27 2015-10-14 17:29:46.000 287 21169.64 125.58 42898.04 47837.32 2015-10-14 17:29:47.000 287 21169.68 125.58 42898.06 47837.33 2015-10-14 17:29:48.000 287 21169.67 125.56 42898.09 47837.35 2015-10-14 17:29:49.000 287 21169.70 125.55 42898.13 47837.39 2015-10-14 17:29:50.000 287 21169.74 125.55 42898.13 47837.42 2015-10-14 17:29:51.000 287 21169.77 125.55 42898.18 47837.44 2015-10-14 17:29:52.000 287 21169.80 125.54 42898.19 47837.48 2015-10-14 17:29:53.000 287 21169.84 125.56 42898.21 47837.54 2015-10-14 17:29:54.000 287 21169.87 125.55 42898.21 47837.54 2015-10-14 17:29:55.000 287 21169.89 125.59 42898.22 47837.57 2015-10-14 17:29:56.000 287 21169.92 125.59 42898.23 47837.58 2015-10-14 17:29:57.000 287 21169.90 125.63 42898.23 47837.61 2015-10-14 17:29:58.000 287 21169.94 125.64 42898.25 47837.63 2015-10-14 17:29:59.000 287 21169.92 125.65 42898.25 47837.62 2015-10-14 17:30:00.000 287 21169.92 125.65 42898.27 47837.64 2015-10-14 17:30:01.000 287 21169.93 125.64 42898.30 47837.66 2015-10-14 17:30:02.000 287 21169.92 125.65 42898.33 47837.67 2015-10-14 17:30:03.000 287 21169.90 125.66 42898.34 47837.69 2015-10-14 17:30:04.000 287 21169.88 125.68 42898.37 47837.73 2015-10-14 17:30:05.000 287 21169.85 125.70 42898.35 47837.70 2015-10-14 17:30:06.000 287 21169.86 125.68 42898.41 47837.73 2015-10-14 17:30:07.000 287 21169.85 125.72 42898.40 47837.74 2015-10-14 17:30:08.000 287 21169.88 125.77 42898.36 47837.73 2015-10-14 17:30:09.000 287 21169.88 125.80 42898.33 47837.72 2015-10-14 17:30:10.000 287 21169.87 125.84 42898.32 47837.70 2015-10-14 17:30:11.000 287 21169.86 125.83 42898.33 47837.67 2015-10-14 17:30:12.000 287 21169.87 125.85 42898.25 47837.65 2015-10-14 17:30:13.000 287 21169.86 125.89 42898.21 47837.63 2015-10-14 17:30:14.000 287 21169.86 125.95 42898.13 47837.59 2015-10-14 17:30:15.000 287 21169.84 126.03 42898.09 47837.56 2015-10-14 17:30:16.000 287 21169.83 126.03 42898.03 47837.47 2015-10-14 17:30:17.000 287 21169.83 126.01 42898.01 47837.42 2015-10-14 17:30:18.000 287 21169.80 125.98 42897.97 47837.38 2015-10-14 17:30:19.000 287 21169.79 125.90 42897.98 47837.35 2015-10-14 17:30:20.000 287 21169.77 125.89 42898.01 47837.38 2015-10-14 17:30:21.000 287 21169.80 125.90 42898.07 47837.40 2015-10-14 17:30:22.000 287 21169.79 125.91 42898.08 47837.41 2015-10-14 17:30:23.000 287 21169.77 125.92 42898.09 47837.43 2015-10-14 17:30:24.000 287 21169.76 125.90 42898.09 47837.44 2015-10-14 17:30:25.000 287 21169.78 125.86 42898.12 47837.44 2015-10-14 17:30:26.000 287 21169.76 125.83 42898.14 47837.47 2015-10-14 17:30:27.000 287 21169.73 125.82 42898.14 47837.47 2015-10-14 17:30:28.000 287 21169.74 125.77 42898.20 47837.52 2015-10-14 17:30:29.000 287 21169.77 125.78 42898.21 47837.52 2015-10-14 17:30:30.000 287 21169.79 125.78 42898.21 47837.55 2015-10-14 17:30:31.000 287 21169.79 125.78 42898.24 47837.57 2015-10-14 17:30:32.000 287 21169.77 125.78 42898.25 47837.60 2015-10-14 17:30:33.000 287 21169.78 125.78 42898.27 47837.60 2015-10-14 17:30:34.000 287 21169.78 125.81 42898.24 47837.60 2015-10-14 17:30:35.000 287 21169.81 125.80 42898.24 47837.59 2015-10-14 17:30:36.000 287 21169.84 125.76 42898.26 47837.60 2015-10-14 17:30:37.000 287 21169.86 125.73 42898.22 47837.61 2015-10-14 17:30:38.000 287 21169.87 125.73 42898.24 47837.62 2015-10-14 17:30:39.000 287 21169.82 125.75 42898.23 47837.62 2015-10-14 17:30:40.000 287 21169.79 125.80 42898.23 47837.62 2015-10-14 17:30:41.000 287 21169.81 125.87 42898.20 47837.60 2015-10-14 17:30:42.000 287 21169.81 125.93 42898.17 47837.56 2015-10-14 17:30:43.000 287 21169.79 125.96 42898.12 47837.51 2015-10-14 17:30:44.000 287 21169.78 125.92 42898.07 47837.48 2015-10-14 17:30:45.000 287 21169.75 125.91 42898.05 47837.45 2015-10-14 17:30:46.000 287 21169.74 125.90 42898.04 47837.43 2015-10-14 17:30:47.000 287 21169.76 125.89 42898.08 47837.42 2015-10-14 17:30:48.000 287 21169.73 125.85 42898.09 47837.42 2015-10-14 17:30:49.000 287 21169.71 125.80 42898.10 47837.43 2015-10-14 17:30:50.000 287 21169.69 125.81 42898.14 47837.46 2015-10-14 17:30:51.000 287 21169.72 125.83 42898.14 47837.45 2015-10-14 17:30:52.000 287 21169.77 125.85 42898.11 47837.46 2015-10-14 17:30:53.000 287 21169.77 125.85 42898.09 47837.45 2015-10-14 17:30:54.000 287 21169.76 125.86 42898.12 47837.46 2015-10-14 17:30:55.000 287 21169.75 125.86 42898.12 47837.47 2015-10-14 17:30:56.000 287 21169.74 125.83 42898.15 47837.47 2015-10-14 17:30:57.000 287 21169.73 125.80 42898.16 47837.47 2015-10-14 17:30:58.000 287 21169.74 125.76 42898.17 47837.48 2015-10-14 17:30:59.000 287 21169.77 125.77 42898.18 47837.51 2015-10-14 17:31:00.000 287 21169.78 125.79 42898.17 47837.54 2015-10-14 17:31:01.000 287 21169.80 125.81 42898.17 47837.53 2015-10-14 17:31:02.000 287 21169.79 125.82 42898.17 47837.54 2015-10-14 17:31:03.000 287 21169.83 125.80 42898.17 47837.54 2015-10-14 17:31:04.000 287 21169.84 125.80 42898.17 47837.54 2015-10-14 17:31:05.000 287 21169.87 125.80 42898.17 47837.54 2015-10-14 17:31:06.000 287 21169.90 125.77 42898.19 47837.56 2015-10-14 17:31:07.000 287 21169.92 125.77 42898.20 47837.62 2015-10-14 17:31:08.000 287 21169.92 125.76 42898.25 47837.59 2015-10-14 17:31:09.000 287 21169.92 125.78 42898.24 47837.62 2015-10-14 17:31:10.000 287 21169.94 125.82 42898.24 47837.66 2015-10-14 17:31:11.000 287 21169.95 125.84 42898.25 47837.66 2015-10-14 17:31:12.000 287 21169.93 125.89 42898.27 47837.66 2015-10-14 17:31:13.000 287 21169.94 125.92 42898.24 47837.65 2015-10-14 17:31:14.000 287 21169.92 125.98 42898.17 47837.62 2015-10-14 17:31:15.000 287 21169.88 126.00 42898.13 47837.58 2015-10-14 17:31:16.000 287 21169.85 126.01 42898.15 47837.50 2015-10-14 17:31:17.000 287 21169.84 126.00 42898.12 47837.50 2015-10-14 17:31:18.000 287 21169.81 125.98 42898.11 47837.48 2015-10-14 17:31:19.000 287 21169.77 125.96 42898.15 47837.47 2015-10-14 17:31:20.000 287 21169.78 125.96 42898.18 47837.48 2015-10-14 17:31:21.000 287 21169.78 125.95 42898.20 47837.53 2015-10-14 17:31:22.000 287 21169.81 125.93 42898.17 47837.54 2015-10-14 17:31:23.000 287 21169.81 125.94 42898.18 47837.54 2015-10-14 17:31:24.000 287 21169.81 125.96 42898.22 47837.57 2015-10-14 17:31:25.000 287 21169.83 125.98 42898.21 47837.55 2015-10-14 17:31:26.000 287 21169.83 126.00 42898.22 47837.58 2015-10-14 17:31:27.000 287 21169.83 125.99 42898.21 47837.58 2015-10-14 17:31:28.000 287 21169.83 126.05 42898.23 47837.57 2015-10-14 17:31:29.000 287 21169.82 126.07 42898.21 47837.58 2015-10-14 17:31:30.000 287 21169.83 126.09 42898.20 47837.57 2015-10-14 17:31:31.000 287 21169.85 126.12 42898.19 47837.56 2015-10-14 17:31:32.000 287 21169.87 126.13 42898.21 47837.56 2015-10-14 17:31:33.000 287 21169.84 126.16 42898.18 47837.54 2015-10-14 17:31:34.000 287 21169.84 126.16 42898.18 47837.55 2015-10-14 17:31:35.000 287 21169.88 126.15 42898.19 47837.55 2015-10-14 17:31:36.000 287 21169.86 126.17 42898.17 47837.52 2015-10-14 17:31:37.000 287 21169.88 126.20 42898.18 47837.53 2015-10-14 17:31:38.000 287 21169.89 126.19 42898.17 47837.53 2015-10-14 17:31:39.000 287 21169.90 126.20 42898.15 47837.52 2015-10-14 17:31:40.000 287 21169.89 126.17 42898.14 47837.51 2015-10-14 17:31:41.000 287 21169.89 126.17 42898.15 47837.50 2015-10-14 17:31:42.000 287 21169.89 126.18 42898.18 47837.53 2015-10-14 17:31:43.000 287 21169.93 126.15 42898.21 47837.53 2015-10-14 17:31:44.000 287 21169.95 126.11 42898.23 47837.57 2015-10-14 17:31:45.000 287 21169.96 126.12 42898.23 47837.61 2015-10-14 17:31:46.000 287 21169.98 126.18 42898.23 47837.62 2015-10-14 17:31:47.000 287 21169.96 126.18 42898.23 47837.64 2015-10-14 17:31:48.000 287 21169.99 126.15 42898.23 47837.65 2015-10-14 17:31:49.000 287 21170.00 126.18 42898.27 47837.64 2015-10-14 17:31:50.000 287 21169.96 126.21 42898.26 47837.64 2015-10-14 17:31:51.000 287 21169.95 126.22 42898.27 47837.65 2015-10-14 17:31:52.000 287 21169.95 126.20 42898.24 47837.61 2015-10-14 17:31:53.000 287 21169.96 126.21 42898.22 47837.65 2015-10-14 17:31:54.000 287 21169.95 126.24 42898.19 47837.63 2015-10-14 17:31:55.000 287 21169.98 126.23 42898.20 47837.62 2015-10-14 17:31:56.000 287 21169.99 126.23 42898.19 47837.62 2015-10-14 17:31:57.000 287 21169.96 126.21 42898.19 47837.62 2015-10-14 17:31:58.000 287 21169.95 126.25 42898.22 47837.61 2015-10-14 17:31:59.000 287 21169.94 126.29 42898.19 47837.60 2015-10-14 17:32:00.000 287 21169.89 126.29 42898.17 47837.56 2015-10-14 17:32:01.000 287 21169.87 126.31 42898.13 47837.54 2015-10-14 17:32:02.000 287 21169.86 126.33 42898.16 47837.54 2015-10-14 17:32:03.000 287 21169.87 126.36 42898.14 47837.50 2015-10-14 17:32:04.000 287 21169.90 126.36 42898.15 47837.52 2015-10-14 17:32:05.000 287 21169.91 126.35 42898.15 47837.53 2015-10-14 17:32:06.000 287 21169.99 126.32 42898.13 47837.52 2015-10-14 17:32:07.000 287 21170.05 126.28 42898.14 47837.57 2015-10-14 17:32:08.000 287 21170.10 126.25 42898.17 47837.60 2015-10-14 17:32:09.000 287 21170.09 126.31 42898.18 47837.63 2015-10-14 17:32:10.000 287 21170.10 126.39 42898.14 47837.62 2015-10-14 17:32:11.000 287 21170.03 126.47 42898.08 47837.61 2015-10-14 17:32:12.000 287 21169.99 126.50 42898.05 47837.53 2015-10-14 17:32:13.000 287 21169.99 126.51 42898.03 47837.50 2015-10-14 17:32:14.000 287 21169.98 126.51 42898.01 47837.45 2015-10-14 17:32:15.000 287 21169.96 126.55 42898.00 47837.44 2015-10-14 17:32:16.000 287 21169.95 126.61 42897.95 47837.40 2015-10-14 17:32:17.000 287 21169.95 126.67 42897.93 47837.38 2015-10-14 17:32:18.000 287 21169.95 126.70 42897.87 47837.31 2015-10-14 17:32:19.000 287 21169.93 126.71 42897.82 47837.28 2015-10-14 17:32:20.000 287 21169.93 126.71 42897.80 47837.24 2015-10-14 17:32:21.000 287 21169.88 126.69 42897.81 47837.21 2015-10-14 17:32:22.000 287 21169.88 126.71 42897.81 47837.20 2015-10-14 17:32:23.000 287 21169.88 126.73 42897.78 47837.20 2015-10-14 17:32:24.000 287 21169.87 126.72 42897.75 47837.17 2015-10-14 17:32:25.000 287 21169.88 126.72 42897.75 47837.14 2015-10-14 17:32:26.000 287 21169.86 126.70 42897.73 47837.12 2015-10-14 17:32:27.000 287 21169.85 126.69 42897.75 47837.14 2015-10-14 17:32:28.000 287 21169.87 126.64 42897.74 47837.14 2015-10-14 17:32:29.000 287 21169.88 126.61 42897.79 47837.15 2015-10-14 17:32:30.000 287 21169.86 126.57 42897.78 47837.17 2015-10-14 17:32:31.000 287 21169.84 126.59 42897.79 47837.18 2015-10-14 17:32:32.000 287 21169.82 126.61 42897.81 47837.16 2015-10-14 17:32:33.000 287 21169.82 126.62 42897.79 47837.15 2015-10-14 17:32:34.000 287 21169.85 126.60 42897.80 47837.15 2015-10-14 17:32:35.000 287 21169.88 126.56 42897.81 47837.15 2015-10-14 17:32:36.000 287 21169.89 126.56 42897.77 47837.16 2015-10-14 17:32:37.000 287 21169.88 126.57 42897.80 47837.19 2015-10-14 17:32:38.000 287 21169.89 126.54 42897.85 47837.21 2015-10-14 17:32:39.000 287 21169.93 126.57 42897.90 47837.24 2015-10-14 17:32:40.000 287 21169.92 126.59 42897.89 47837.28 2015-10-14 17:32:41.000 287 21169.96 126.63 42897.84 47837.25 2015-10-14 17:32:42.000 287 21169.93 126.68 42897.87 47837.28 2015-10-14 17:32:43.000 287 21169.97 126.68 42897.86 47837.27 2015-10-14 17:32:44.000 287 21169.95 126.65 42897.87 47837.29 2015-10-14 17:32:45.000 287 21169.96 126.64 42897.86 47837.29 2015-10-14 17:32:46.000 287 21170.01 126.61 42897.90 47837.29 2015-10-14 17:32:47.000 287 21170.00 126.59 42897.95 47837.33 2015-10-14 17:32:48.000 287 21170.00 126.58 42897.95 47837.35 2015-10-14 17:32:49.000 287 21170.02 126.56 42897.96 47837.36 2015-10-14 17:32:50.000 287 21170.01 126.56 42897.97 47837.38 2015-10-14 17:32:51.000 287 21170.01 126.57 42897.97 47837.37 2015-10-14 17:32:52.000 287 21170.03 126.51 42898.00 47837.41 2015-10-14 17:32:53.000 287 21170.04 126.47 42898.01 47837.43 2015-10-14 17:32:54.000 287 21170.07 126.41 42898.03 47837.45 2015-10-14 17:32:55.000 287 21170.08 126.38 42898.03 47837.47 2015-10-14 17:32:56.000 287 21170.10 126.38 42898.05 47837.50 2015-10-14 17:32:57.000 287 21170.09 126.40 42898.02 47837.48 2015-10-14 17:32:58.000 287 21170.10 126.40 42898.01 47837.52 2015-10-14 17:32:59.000 287 21170.12 126.39 42898.02 47837.50 2015-10-14 17:33:00.000 287 21170.13 126.37 42898.01 47837.51 2015-10-14 17:33:01.000 287 21170.15 126.40 42898.00 47837.51 2015-10-14 17:33:02.000 287 21170.12 126.42 42898.04 47837.50 2015-10-14 17:33:03.000 287 21170.14 126.43 42898.03 47837.50 2015-10-14 17:33:04.000 287 21170.15 126.46 42897.99 47837.49 2015-10-14 17:33:05.000 287 21170.16 126.46 42897.98 47837.49 2015-10-14 17:33:06.000 287 21170.18 126.45 42897.96 47837.47 2015-10-14 17:33:07.000 287 21170.17 126.43 42897.94 47837.45 2015-10-14 17:33:08.000 287 21170.20 126.41 42897.92 47837.47 2015-10-14 17:33:09.000 287 21170.21 126.40 42897.93 47837.47 2015-10-14 17:33:10.000 287 21170.21 126.40 42897.96 47837.50 2015-10-14 17:33:11.000 287 21170.23 126.37 42897.96 47837.47 2015-10-14 17:33:12.000 287 21170.23 126.38 42898.02 47837.53 2015-10-14 17:33:13.000 287 21170.21 126.38 42898.07 47837.55 2015-10-14 17:33:14.000 287 21170.20 126.38 42898.07 47837.55 2015-10-14 17:33:15.000 287 21170.20 126.40 42898.08 47837.56 2015-10-14 17:33:16.000 287 21170.18 126.38 42898.07 47837.59 2015-10-14 17:33:17.000 287 21170.16 126.33 42898.15 47837.58 2015-10-14 17:33:18.000 287 21170.11 126.31 42898.16 47837.58 2015-10-14 17:33:19.000 287 21170.11 126.31 42898.13 47837.58 2015-10-14 17:33:20.000 287 21170.09 126.30 42898.14 47837.60 2015-10-14 17:33:21.000 287 21170.07 126.30 42898.12 47837.56 2015-10-14 17:33:22.000 287 21170.06 126.28 42898.11 47837.57 2015-10-14 17:33:23.000 287 21170.05 126.28 42898.10 47837.56 2015-10-14 17:33:24.000 287 21170.05 126.28 42898.11 47837.57 2015-10-14 17:33:25.000 287 21170.06 126.31 42898.13 47837.54 2015-10-14 17:33:26.000 287 21170.04 126.30 42898.14 47837.51 2015-10-14 17:33:27.000 287 21169.97 126.29 42898.08 47837.51 2015-10-14 17:33:28.000 287 21169.99 126.28 42898.07 47837.51 2015-10-14 17:33:29.000 287 21169.97 126.30 42898.06 47837.48 2015-10-14 17:33:30.000 287 21169.93 126.31 42898.03 47837.46 2015-10-14 17:33:31.000 287 21169.94 126.36 42897.99 47837.44 2015-10-14 17:33:32.000 287 21169.90 126.34 42897.97 47837.40 2015-10-14 17:33:33.000 287 21169.89 126.35 42897.99 47837.40 2015-10-14 17:33:34.000 287 21169.91 126.34 42897.97 47837.37 2015-10-14 17:33:35.000 287 21169.91 126.34 42897.97 47837.36 2015-10-14 17:33:36.000 287 21169.90 126.31 42897.97 47837.36 2015-10-14 17:33:37.000 287 21169.90 126.31 42897.99 47837.36 2015-10-14 17:33:38.000 287 21169.95 126.31 42897.98 47837.38 2015-10-14 17:33:39.000 287 21169.96 126.31 42897.95 47837.36 2015-10-14 17:33:40.000 287 21169.97 126.34 42897.92 47837.35 2015-10-14 17:33:41.000 287 21169.96 126.35 42897.94 47837.34 2015-10-14 17:33:42.000 287 21169.95 126.36 42897.93 47837.35 2015-10-14 17:33:43.000 287 21169.98 126.34 42897.93 47837.35 2015-10-14 17:33:44.000 287 21169.98 126.31 42897.96 47837.34 2015-10-14 17:33:45.000 287 21169.97 126.30 42897.95 47837.36 2015-10-14 17:33:46.000 287 21169.97 126.32 42897.97 47837.35 2015-10-14 17:33:47.000 287 21169.97 126.33 42897.96 47837.38 2015-10-14 17:33:48.000 287 21169.92 126.37 42897.98 47837.37 2015-10-14 17:33:49.000 287 21169.85 126.42 42897.97 47837.35 2015-10-14 17:33:50.000 287 21169.81 126.40 42897.96 47837.35 2015-10-14 17:33:51.000 287 21169.84 126.41 42897.94 47837.31 2015-10-14 17:33:52.000 287 21169.84 126.44 42897.96 47837.31 2015-10-14 17:33:53.000 287 21169.85 126.48 42897.94 47837.31 2015-10-14 17:33:54.000 287 21169.84 126.47 42897.96 47837.34 2015-10-14 17:33:55.000 287 21169.85 126.42 42898.00 47837.30 2015-10-14 17:33:56.000 287 21169.85 126.40 42898.01 47837.33 2015-10-14 17:33:57.000 287 21169.79 126.42 42897.96 47837.30 2015-10-14 17:33:58.000 287 21169.81 126.41 42897.98 47837.33 2015-10-14 17:33:59.000 287 21169.90 126.37 42898.04 47837.34 2015-10-14 17:34:00.000 287 21169.96 126.28 42898.06 47837.39 2015-10-14 17:34:01.000 287 21170.00 126.20 42898.11 47837.45 2015-10-14 17:34:02.000 287 21170.01 126.17 42898.17 47837.51 2015-10-14 17:34:03.000 287 21170.01 126.17 42898.24 47837.59 2015-10-14 17:34:04.000 287 21170.03 126.15 42898.23 47837.65 2015-10-14 17:34:05.000 287 21170.02 126.17 42898.26 47837.67 2015-10-14 17:34:06.000 287 21170.00 126.21 42898.28 47837.67 2015-10-14 17:34:07.000 287 21170.00 126.23 42898.26 47837.65 2015-10-14 17:34:08.000 287 21170.02 126.20 42898.25 47837.66 2015-10-14 17:34:09.000 287 21170.04 126.18 42898.28 47837.66 2015-10-14 17:34:10.000 287 21170.05 126.14 42898.29 47837.68 2015-10-14 17:34:11.000 287 21170.04 126.14 42898.28 47837.72 2015-10-14 17:34:12.000 287 21170.05 126.11 42898.30 47837.72 2015-10-14 17:34:13.000 287 21170.06 126.10 42898.29 47837.72 2015-10-14 17:34:14.000 287 21170.10 126.06 42898.27 47837.73 2015-10-14 17:34:15.000 287 21170.14 126.00 42898.27 47837.76 2015-10-14 17:34:16.000 287 21170.14 125.98 42898.35 47837.76 2015-10-14 17:34:17.000 287 21170.16 125.92 42898.36 47837.82 2015-10-14 17:34:18.000 287 21170.16 125.89 42898.40 47837.85 2015-10-14 17:34:19.000 287 21170.17 125.86 42898.45 47837.91 2015-10-14 17:34:20.000 287 21170.19 125.85 42898.48 47837.91 2015-10-14 17:34:21.000 287 21170.19 125.84 42898.48 47837.96 2015-10-14 17:34:22.000 287 21170.18 125.81 42898.50 47837.96 2015-10-14 17:34:23.000 287 21170.19 125.77 42898.50 47837.97 2015-10-14 17:34:24.000 287 21170.21 125.73 42898.55 47838.00 2015-10-14 17:34:25.000 287 21170.22 125.72 42898.56 47838.03 2015-10-14 17:34:26.000 287 21170.19 125.72 42898.57 47838.05 2015-10-14 17:34:27.000 287 21170.15 125.77 42898.58 47838.05 2015-10-14 17:34:28.000 287 21170.15 125.78 42898.60 47838.05 2015-10-14 17:34:29.000 287 21170.13 125.77 42898.56 47838.03 2015-10-14 17:34:30.000 287 21170.13 125.78 42898.58 47838.03 2015-10-14 17:34:31.000 287 21170.11 125.79 42898.61 47838.05 2015-10-14 17:34:32.000 287 21170.12 125.81 42898.55 47838.02 2015-10-14 17:34:33.000 287 21170.12 125.80 42898.55 47838.01 2015-10-14 17:34:34.000 287 21170.12 125.83 42898.58 47838.02 2015-10-14 17:34:35.000 287 21170.15 125.84 42898.56 47838.00 2015-10-14 17:34:36.000 287 21170.18 125.87 42898.58 47838.02 2015-10-14 17:34:37.000 287 21170.16 125.88 42898.56 47838.00 2015-10-14 17:34:38.000 287 21170.14 125.89 42898.56 47838.01 2015-10-14 17:34:39.000 287 21170.11 125.91 42898.56 47838.02 2015-10-14 17:34:40.000 287 21170.11 125.97 42898.53 47837.99 2015-10-14 17:34:41.000 287 21170.10 126.07 42898.46 47837.94 2015-10-14 17:34:42.000 287 21170.11 126.11 42898.41 47837.90 2015-10-14 17:34:43.000 287 21170.11 126.14 42898.36 47837.87 2015-10-14 17:34:44.000 287 21170.11 126.17 42898.28 47837.78 2015-10-14 17:34:45.000 287 21170.09 126.18 42898.26 47837.75 2015-10-14 17:34:46.000 287 21170.09 126.20 42898.23 47837.73 2015-10-14 17:34:47.000 287 21170.06 126.21 42898.21 47837.67 2015-10-14 17:34:48.000 287 21170.06 126.19 42898.18 47837.66 2015-10-14 17:34:49.000 287 21170.07 126.22 42898.16 47837.62 2015-10-14 17:34:50.000 287 21170.11 126.20 42898.13 47837.62 2015-10-14 17:34:51.000 287 21170.13 126.21 42898.11 47837.60 2015-10-14 17:34:52.000 287 21170.16 126.18 42898.09 47837.61 2015-10-14 17:34:53.000 287 21170.17 126.12 42898.10 47837.61 2015-10-14 17:34:54.000 287 21170.19 126.11 42898.09 47837.64 2015-10-14 17:34:55.000 287 21170.20 126.09 42898.11 47837.64 2015-10-14 17:34:56.000 287 21170.20 126.13 42898.12 47837.66 2015-10-14 17:34:57.000 287 21170.19 126.17 42898.09 47837.66 2015-10-14 17:34:58.000 287 21170.20 126.15 42898.13 47837.65 2015-10-14 17:34:59.000 287 21170.23 126.14 42898.10 47837.65 2015-10-14 17:35:00.000 287 21170.23 126.15 42898.12 47837.66 2015-10-14 17:35:01.000 287 21170.25 126.12 42898.13 47837.68 2015-10-14 17:35:02.000 287 21170.27 126.13 42898.15 47837.71 2015-10-14 17:35:03.000 287 21170.25 126.13 42898.18 47837.71 2015-10-14 17:35:04.000 287 21170.25 126.13 42898.17 47837.74 2015-10-14 17:35:05.000 287 21170.26 126.14 42898.18 47837.73 2015-10-14 17:35:06.000 287 21170.28 126.15 42898.22 47837.76 2015-10-14 17:35:07.000 287 21170.31 126.16 42898.23 47837.77 2015-10-14 17:35:08.000 287 21170.29 126.16 42898.21 47837.78 2015-10-14 17:35:09.000 287 21170.30 126.17 42898.23 47837.80 2015-10-14 17:35:10.000 287 21170.31 126.16 42898.21 47837.80 2015-10-14 17:35:11.000 287 21170.32 126.21 42898.21 47837.79 2015-10-14 17:35:12.000 287 21170.36 126.24 42898.21 47837.80 2015-10-14 17:35:13.000 287 21170.36 126.25 42898.19 47837.79 2015-10-14 17:35:14.000 287 21170.34 126.27 42898.17 47837.80 2015-10-14 17:35:15.000 287 21170.31 126.29 42898.22 47837.80 2015-10-14 17:35:16.000 287 21170.31 126.26 42898.24 47837.78 2015-10-14 17:35:17.000 287 21170.35 126.29 42898.22 47837.81 2015-10-14 17:35:18.000 287 21170.36 126.29 42898.23 47837.80 2015-10-14 17:35:19.000 287 21170.38 126.31 42898.26 47837.84 2015-10-14 17:35:20.000 287 21170.38 126.34 42898.26 47837.85 2015-10-14 17:35:21.000 287 21170.41 126.34 42898.22 47837.86 2015-10-14 17:35:22.000 287 21170.41 126.33 42898.25 47837.87 2015-10-14 17:35:23.000 287 21170.42 126.33 42898.30 47837.89 2015-10-14 17:35:24.000 287 21170.43 126.32 42898.30 47837.92 2015-10-14 17:35:25.000 287 21170.42 126.30 42898.28 47837.93 2015-10-14 17:35:26.000 287 21170.41 126.29 42898.31 47837.91 2015-10-14 17:35:27.000 287 21170.39 126.30 42898.35 47837.94 2015-10-14 17:35:28.000 287 21170.39 126.28 42898.33 47837.94 2015-10-14 17:35:29.000 287 21170.41 126.28 42898.37 47837.97 2015-10-14 17:35:30.000 287 21170.41 126.33 42898.36 47837.97 2015-10-14 17:35:31.000 287 21170.38 126.33 42898.35 47837.98 2015-10-14 17:35:32.000 287 21170.37 126.33 42898.35 47837.97 2015-10-14 17:35:33.000 287 21170.36 126.33 42898.34 47837.96 2015-10-14 17:35:34.000 287 21170.36 126.33 42898.37 47837.95 2015-10-14 17:35:35.000 287 21170.35 126.32 42898.40 47837.95 2015-10-14 17:35:36.000 287 21170.37 126.29 42898.40 47837.95 2015-10-14 17:35:37.000 287 21170.35 126.29 42898.36 47837.96 2015-10-14 17:35:38.000 287 21170.35 126.33 42898.39 47837.99 2015-10-14 17:35:39.000 287 21170.36 126.36 42898.39 47837.95 2015-10-14 17:35:40.000 287 21170.31 126.41 42898.35 47837.96 2015-10-14 17:35:41.000 287 21170.29 126.47 42898.30 47837.89 2015-10-14 17:35:42.000 287 21170.32 126.49 42898.23 47837.87 2015-10-14 17:35:43.000 287 21170.34 126.48 42898.20 47837.83 2015-10-14 17:35:44.000 287 21170.36 126.48 42898.16 47837.81 2015-10-14 17:35:45.000 287 21170.39 126.46 42898.21 47837.80 2015-10-14 17:35:46.000 287 21170.45 126.41 42898.24 47837.80 2015-10-14 17:35:47.000 287 21170.49 126.39 42898.29 47837.87 2015-10-14 17:35:48.000 287 21170.52 126.36 42898.32 47837.94 2015-10-14 17:35:49.000 287 21170.55 126.32 42898.37 47837.99 2015-10-14 17:35:50.000 287 21170.55 126.26 42898.42 47838.04 2015-10-14 17:35:51.000 287 21170.57 126.23 42898.42 47838.08 2015-10-14 17:35:52.000 287 21170.55 126.27 42898.45 47838.11 2015-10-14 17:35:53.000 287 21170.56 126.31 42898.47 47838.11 2015-10-14 17:35:54.000 287 21170.53 126.32 42898.46 47838.13 2015-10-14 17:35:55.000 287 21170.59 126.27 42898.50 47838.15 2015-10-14 17:35:56.000 287 21170.60 126.23 42898.53 47838.15 2015-10-14 17:35:57.000 287 21170.61 126.21 42898.53 47838.20 2015-10-14 17:35:58.000 287 21170.61 126.21 42898.53 47838.21 2015-10-14 17:35:59.000 287 21170.55 126.21 42898.57 47838.22 2015-10-14 17:36:00.000 287 21170.54 126.23 42898.57 47838.19 2015-10-14 17:36:01.000 287 21170.52 126.30 42898.57 47838.22 2015-10-14 17:36:02.000 287 21170.50 126.37 42898.52 47838.17 2015-10-14 17:36:03.000 287 21170.50 126.39 42898.46 47838.11 2015-10-14 17:36:04.000 287 21170.44 126.44 42898.42 47838.07 2015-10-14 17:36:05.000 287 21170.42 126.46 42898.42 47838.04 2015-10-14 17:36:06.000 287 21170.41 126.49 42898.41 47838.01 2015-10-14 17:36:07.000 287 21170.40 126.49 42898.34 47837.99 2015-10-14 17:36:08.000 287 21170.45 126.48 42898.35 47837.98 2015-10-14 17:36:09.000 287 21170.49 126.45 42898.36 47837.98 2015-10-14 17:36:10.000 287 21170.53 126.43 42898.40 47838.00 2015-10-14 17:36:11.000 287 21170.55 126.40 42898.40 47838.01 2015-10-14 17:36:12.000 287 21170.52 126.35 42898.39 47838.02 2015-10-14 17:36:13.000 287 21170.49 126.33 42898.44 47838.02 2015-10-14 17:36:14.000 287 21170.53 126.34 42898.46 47838.06 2015-10-14 17:36:15.000 287 21170.55 126.32 42898.45 47838.08 2015-10-14 17:36:16.000 287 21170.61 126.34 42898.47 47838.10 2015-10-14 17:36:17.000 287 21170.61 126.35 42898.47 47838.12 2015-10-14 17:36:18.000 287 21170.62 126.33 42898.52 47838.16 2015-10-14 17:36:19.000 287 21170.65 126.35 42898.46 47838.14 2015-10-14 17:36:20.000 287 21170.66 126.34 42898.46 47838.17 2015-10-14 17:36:21.000 287 21170.67 126.33 42898.44 47838.17 2015-10-14 17:36:22.000 287 21170.68 126.38 42898.46 47838.20 2015-10-14 17:36:23.000 287 21170.65 126.41 42898.48 47838.17 2015-10-14 17:36:24.000 287 21170.66 126.42 42898.39 47838.13 2015-10-14 17:36:25.000 287 21170.65 126.44 42898.33 47838.10 2015-10-14 17:36:26.000 287 21170.65 126.42 42898.30 47838.06 2015-10-14 17:36:27.000 287 21170.63 126.38 42898.35 47838.07 2015-10-14 17:36:28.000 287 21170.67 126.32 42898.37 47838.07 2015-10-14 17:36:29.000 287 21170.70 126.27 42898.39 47838.11 2015-10-14 17:36:30.000 287 21170.75 126.24 42898.41 47838.12 2015-10-14 17:36:31.000 287 21170.77 126.21 42898.42 47838.17 2015-10-14 17:36:32.000 287 21170.78 126.18 42898.44 47838.18 2015-10-14 17:36:33.000 287 21170.79 126.14 42898.46 47838.22 2015-10-14 17:36:34.000 287 21170.83 126.16 42898.46 47838.25 2015-10-14 17:36:35.000 287 21170.88 126.15 42898.47 47838.29 2015-10-14 17:36:36.000 287 21170.88 126.13 42898.52 47838.29 2015-10-14 17:36:37.000 287 21170.88 126.11 42898.55 47838.33 2015-10-14 17:36:38.000 287 21170.91 126.15 42898.54 47838.32 2015-10-14 17:36:39.000 287 21170.90 126.15 42898.51 47838.33 2015-10-14 17:36:40.000 287 21170.86 126.16 42898.50 47838.32 2015-10-14 17:36:41.000 287 21170.83 126.17 42898.50 47838.29 2015-10-14 17:36:42.000 287 21170.85 126.17 42898.47 47838.28 2015-10-14 17:36:43.000 287 21170.85 126.17 42898.47 47838.25 2015-10-14 17:36:44.000 287 21170.84 126.17 42898.47 47838.28 2015-10-14 17:36:45.000 287 21170.84 126.15 42898.45 47838.27 2015-10-14 17:36:46.000 287 21170.83 126.16 42898.45 47838.24 2015-10-14 17:36:47.000 287 21170.82 126.16 42898.43 47838.24 2015-10-14 17:36:48.000 287 21170.82 126.15 42898.44 47838.24 2015-10-14 17:36:49.000 287 21170.80 126.18 42898.44 47838.20 2015-10-14 17:36:50.000 287 21170.79 126.19 42898.44 47838.22 2015-10-14 17:36:51.000 287 21170.81 126.16 42898.43 47838.21 2015-10-14 17:36:52.000 287 21170.83 126.15 42898.41 47838.22 2015-10-14 17:36:53.000 287 21170.82 126.15 42898.41 47838.21 2015-10-14 17:36:54.000 287 21170.78 126.17 42898.43 47838.22 2015-10-14 17:36:55.000 287 21170.78 126.19 42898.40 47838.20 2015-10-14 17:36:56.000 287 21170.75 126.21 42898.40 47838.19 2015-10-14 17:36:57.000 287 21170.73 126.23 42898.40 47838.18 2015-10-14 17:36:58.000 287 21170.70 126.26 42898.39 47838.12 2015-10-14 17:36:59.000 287 21170.63 126.31 42898.35 47838.11 2015-10-14 17:37:00.000 287 21170.59 126.35 42898.28 47838.07 2015-10-14 17:37:01.000 287 21170.60 126.39 42898.24 47838.01 2015-10-14 17:37:02.000 287 21170.61 126.41 42898.21 47837.96 2015-10-14 17:37:03.000 287 21170.65 126.36 42898.19 47837.93 2015-10-14 17:37:04.000 287 21170.68 126.29 42898.19 47837.95 2015-10-14 17:37:05.000 287 21170.65 126.35 42898.20 47837.96 2015-10-14 17:37:06.000 287 21170.62 126.42 42898.18 47837.98 2015-10-14 17:37:07.000 287 21170.62 126.49 42898.17 47837.94 2015-10-14 17:37:08.000 287 21170.61 126.54 42898.07 47837.91 2015-10-14 17:37:09.000 287 21170.62 126.61 42898.01 47837.84 2015-10-14 17:37:10.000 287 21170.61 126.64 42898.01 47837.79 2015-10-14 17:37:11.000 287 21170.56 126.67 42897.96 47837.74 2015-10-14 17:37:12.000 287 21170.57 126.72 42897.94 47837.71 2015-10-14 17:37:13.000 287 21170.59 126.78 42897.91 47837.63 2015-10-14 17:37:14.000 287 21170.65 126.80 42897.81 47837.63 2015-10-14 17:37:15.000 287 21170.67 126.78 42897.81 47837.61 2015-10-14 17:37:16.000 287 21170.71 126.75 42897.87 47837.62 2015-10-14 17:37:17.000 287 21170.77 126.69 42897.89 47837.67 2015-10-14 17:37:18.000 287 21170.80 126.65 42897.88 47837.68 2015-10-14 17:37:19.000 287 21170.81 126.60 42897.90 47837.72 2015-10-14 17:37:20.000 287 21170.86 126.57 42897.95 47837.78 2015-10-14 17:37:21.000 287 21170.90 126.56 42897.98 47837.83 2015-10-14 17:37:22.000 287 21170.93 126.52 42898.01 47837.87 2015-10-14 17:37:23.000 287 21170.97 126.51 42898.03 47837.92 2015-10-14 17:37:24.000 287 21170.95 126.52 42898.02 47837.92 2015-10-14 17:37:25.000 287 21170.92 126.54 42898.05 47837.94 2015-10-14 17:37:26.000 287 21170.95 126.48 42898.09 47837.94 2015-10-14 17:37:27.000 287 21170.95 126.42 42898.14 47837.96 2015-10-14 17:37:28.000 287 21170.96 126.39 42898.18 47838.03 2015-10-14 17:37:29.000 287 21170.98 126.37 42898.24 47838.06 2015-10-14 17:37:30.000 287 21170.98 126.36 42898.25 47838.09 2015-10-14 17:37:31.000 287 21170.99 126.35 42898.29 47838.11 2015-10-14 17:37:32.000 287 21170.96 126.33 42898.29 47838.16 2015-10-14 17:37:33.000 287 21170.93 126.28 42898.29 47838.12 2015-10-14 17:37:34.000 287 21170.91 126.22 42898.31 47838.16 2015-10-14 17:37:35.000 287 21170.90 126.19 42898.35 47838.15 2015-10-14 17:37:36.000 287 21170.91 126.18 42898.34 47838.17 2015-10-14 17:37:37.000 287 21170.91 126.14 42898.35 47838.18 2015-10-14 17:37:38.000 287 21170.88 126.13 42898.38 47838.18 2015-10-14 17:37:39.000 287 21170.85 126.17 42898.36 47838.18 2015-10-14 17:37:40.000 287 21170.80 126.27 42898.35 47838.17 2015-10-14 17:37:41.000 287 21170.77 126.31 42898.30 47838.13 2015-10-14 17:37:42.000 287 21170.77 126.36 42898.25 47838.07 2015-10-14 17:37:43.000 287 21170.77 126.37 42898.19 47838.01 2015-10-14 17:37:44.000 287 21170.77 126.38 42898.16 47837.99 2015-10-14 17:37:45.000 287 21170.77 126.34 42898.17 47837.96 2015-10-14 17:37:46.000 287 21170.72 126.37 42898.15 47837.94 2015-10-14 17:37:47.000 287 21170.73 126.37 42898.17 47837.95 2015-10-14 17:37:48.000 287 21170.75 126.36 42898.13 47837.94 2015-10-14 17:37:49.000 287 21170.72 126.39 42898.11 47837.92 2015-10-14 17:37:50.000 287 21170.74 126.40 42898.09 47837.91 2015-10-14 17:37:51.000 287 21170.77 126.45 42898.08 47837.92 2015-10-14 17:37:52.000 287 21170.73 126.49 42898.05 47837.89 2015-10-14 17:37:53.000 287 21170.69 126.52 42898.02 47837.86 2015-10-14 17:37:54.000 287 21170.68 126.56 42897.99 47837.82 2015-10-14 17:37:55.000 287 21170.67 126.49 42897.96 47837.76 2015-10-14 17:37:56.000 287 21170.64 126.45 42897.96 47837.75 2015-10-14 17:37:57.000 287 21170.62 126.48 42897.95 47837.74 2015-10-14 17:37:58.000 287 21170.64 126.53 42897.94 47837.71 2015-10-14 17:37:59.000 287 21170.67 126.53 42897.92 47837.71 2015-10-14 17:38:00.000 287 21170.69 126.52 42897.86 47837.69 2015-10-14 17:38:01.000 287 21170.67 126.54 42897.89 47837.67 2015-10-14 17:38:02.000 287 21170.68 126.54 42897.87 47837.66 2015-10-14 17:38:03.000 287 21170.69 126.57 42897.88 47837.69 2015-10-14 17:38:04.000 287 21170.69 126.53 42897.91 47837.64 2015-10-14 17:38:05.000 287 21170.72 126.48 42897.94 47837.70 2015-10-14 17:38:06.000 287 21170.74 126.45 42897.95 47837.74 2015-10-14 17:38:07.000 287 21170.75 126.39 42898.02 47837.77 2015-10-14 17:38:08.000 287 21170.76 126.36 42898.10 47837.85 2015-10-14 17:38:09.000 287 21170.79 126.38 42898.11 47837.90 2015-10-14 17:38:10.000 287 21170.81 126.39 42898.17 47837.94 2015-10-14 17:38:11.000 287 21170.81 126.43 42898.18 47837.97 2015-10-14 17:38:12.000 287 21170.81 126.45 42898.20 47837.97 2015-10-14 17:38:13.000 287 21170.82 126.49 42898.22 47838.02 2015-10-14 17:38:14.000 287 21170.84 126.52 42898.19 47838.02 2015-10-14 17:38:15.000 287 21170.83 126.52 42898.17 47838.01 2015-10-14 17:38:16.000 287 21170.83 126.55 42898.17 47837.98 2015-10-14 17:38:17.000 287 21170.83 126.53 42898.17 47838.00 2015-10-14 17:38:18.000 287 21170.85 126.52 42898.18 47837.99 2015-10-14 17:38:19.000 287 21170.89 126.50 42898.20 47838.03 2015-10-14 17:38:20.000 287 21170.94 126.50 42898.18 47838.04 2015-10-14 17:38:21.000 287 21170.95 126.52 42898.16 47838.03 2015-10-14 17:38:22.000 287 21170.98 126.51 42898.11 47838.05 2015-10-14 17:38:23.000 287 21171.02 126.49 42898.11 47838.03 2015-10-14 17:38:24.000 287 21171.03 126.47 42898.11 47838.01 2015-10-14 17:38:25.000 287 21171.02 126.42 42898.13 47838.02 2015-10-14 17:38:26.000 287 21171.03 126.35 42898.14 47838.03 2015-10-14 17:38:27.000 287 21171.03 126.29 42898.15 47838.04 2015-10-14 17:38:28.000 287 21171.07 126.25 42898.18 47838.05 2015-10-14 17:38:29.000 287 21171.07 126.23 42898.18 47838.12 2015-10-14 17:38:30.000 287 21171.10 126.20 42898.18 47838.11 2015-10-14 17:38:31.000 287 21171.11 126.17 42898.20 47838.15 2015-10-14 17:38:32.000 287 21171.07 126.18 42898.22 47838.16 2015-10-14 17:38:33.000 287 21171.07 126.22 42898.23 47838.16 2015-10-14 17:38:34.000 287 21171.08 126.27 42898.20 47838.13 2015-10-14 17:38:35.000 287 21171.07 126.28 42898.15 47838.11 2015-10-14 17:38:36.000 287 21171.07 126.28 42898.13 47838.08 2015-10-14 17:38:37.000 287 21171.07 126.31 42898.15 47838.08 2015-10-14 17:38:38.000 287 21171.09 126.31 42898.14 47838.08 2015-10-14 17:38:39.000 287 21171.07 126.32 42898.14 47838.06 2015-10-14 17:38:40.000 287 21171.07 126.36 42898.12 47838.07 2015-10-14 17:38:41.000 287 21171.07 126.44 42898.10 47838.06 2015-10-14 17:38:42.000 287 21171.05 126.44 42898.08 47838.05 2015-10-14 17:38:43.000 287 21171.03 126.46 42898.08 47838.03 2015-10-14 17:38:44.000 287 21171.03 126.46 42898.08 47838.02 2015-10-14 17:38:45.000 287 21171.07 126.44 42898.09 47838.02 2015-10-14 17:38:46.000 287 21171.09 126.45 42898.08 47838.02 2015-10-14 17:38:47.000 287 21171.05 126.45 42898.11 47838.04 2015-10-14 17:38:48.000 287 21171.03 126.49 42898.11 47838.01 2015-10-14 17:38:49.000 287 21171.02 126.53 42898.06 47837.99 2015-10-14 17:38:50.000 287 21171.04 126.57 42897.99 47837.94 2015-10-14 17:38:51.000 287 21171.05 126.56 42897.97 47837.91 2015-10-14 17:38:52.000 287 21171.08 126.52 42897.90 47837.88 2015-10-14 17:38:53.000 287 21171.06 126.52 42897.91 47837.84 2015-10-14 17:38:54.000 287 21171.03 126.53 42897.89 47837.87 2015-10-14 17:38:55.000 287 21171.01 126.56 42897.88 47837.83 2015-10-14 17:38:56.000 287 21171.01 126.55 42897.89 47837.83 2015-10-14 17:38:57.000 287 21171.03 126.55 42897.86 47837.80 2015-10-14 17:38:58.000 287 21171.03 126.52 42897.84 47837.80 2015-10-14 17:38:59.000 287 21171.03 126.49 42897.86 47837.80 2015-10-14 17:39:00.000 287 21171.06 126.47 42897.89 47837.82 2015-10-14 17:39:01.000 287 21171.08 126.43 42897.94 47837.85 2015-10-14 17:39:02.000 287 21171.12 126.36 42897.96 47837.88 2015-10-14 17:39:03.000 287 21171.12 126.31 42898.01 47837.94 2015-10-14 17:39:04.000 287 21171.14 126.25 42898.04 47837.98 2015-10-14 17:39:05.000 287 21171.15 126.21 42898.10 47838.03 2015-10-14 17:39:06.000 287 21171.15 126.17 42898.13 47838.07 2015-10-14 17:39:07.000 287 21171.13 126.16 42898.15 47838.10 2015-10-14 17:39:08.000 287 21171.15 126.19 42898.18 47838.11 2015-10-14 17:39:09.000 287 21171.14 126.20 42898.16 47838.12 2015-10-14 17:39:10.000 287 21171.12 126.17 42898.18 47838.14 2015-10-14 17:39:11.000 287 21171.11 126.13 42898.18 47838.09 2015-10-14 17:39:12.000 287 21171.12 126.10 42898.19 47838.12 2015-10-14 17:39:13.000 287 21171.14 126.04 42898.21 47838.15 2015-10-14 17:39:14.000 287 21171.15 125.98 42898.22 47838.18 2015-10-14 17:39:15.000 287 21171.15 125.93 42898.24 47838.17 2015-10-14 17:39:16.000 287 21171.13 125.91 42898.28 47838.21 2015-10-14 17:39:17.000 287 21171.15 125.88 42898.29 47838.21 2015-10-14 17:39:18.000 287 21171.12 125.86 42898.29 47838.24 2015-10-14 17:39:19.000 287 21171.12 125.84 42898.33 47838.27 2015-10-14 17:39:20.000 287 21171.16 125.83 42898.36 47838.27 2015-10-14 17:39:21.000 287 21171.18 125.84 42898.37 47838.32 2015-10-14 17:39:22.000 287 21171.19 125.84 42898.42 47838.31 2015-10-14 17:39:23.000 287 21171.17 125.80 42898.43 47838.34 2015-10-14 17:39:24.000 287 21171.17 125.79 42898.42 47838.33 2015-10-14 17:39:25.000 287 21171.17 125.78 42898.43 47838.34 2015-10-14 17:39:26.000 287 21171.17 125.76 42898.47 47838.39 2015-10-14 17:39:27.000 287 21171.16 125.77 42898.46 47838.37 2015-10-14 17:39:28.000 287 21171.16 125.76 42898.44 47838.39 2015-10-14 17:39:29.000 287 21171.19 125.78 42898.43 47838.41 2015-10-14 17:39:30.000 287 21171.16 125.79 42898.46 47838.40 2015-10-14 17:39:31.000 287 21171.13 125.78 42898.46 47838.39 2015-10-14 17:39:32.000 287 21171.13 125.75 42898.46 47838.39 2015-10-14 17:39:33.000 287 21171.09 125.75 42898.49 47838.40 2015-10-14 17:39:34.000 287 21171.08 125.74 42898.47 47838.38 2015-10-14 17:39:35.000 287 21171.05 125.76 42898.49 47838.36 2015-10-14 17:39:36.000 287 21171.02 125.79 42898.44 47838.35 2015-10-14 17:39:37.000 287 21170.99 125.77 42898.44 47838.33 2015-10-14 17:39:38.000 287 21170.97 125.76 42898.44 47838.30 2015-10-14 17:39:39.000 287 21170.95 125.73 42898.41 47838.27 2015-10-14 17:39:40.000 287 21170.93 125.71 42898.42 47838.27 2015-10-14 17:39:41.000 287 21170.91 125.69 42898.42 47838.26 2015-10-14 17:39:42.000 287 21170.91 125.68 42898.42 47838.24 2015-10-14 17:39:43.000 287 21170.93 125.67 42898.39 47838.23 2015-10-14 17:39:44.000 287 21170.92 125.66 42898.39 47838.22 2015-10-14 17:39:45.000 287 21170.90 125.65 42898.39 47838.21 2015-10-14 17:39:46.000 287 21170.90 125.64 42898.38 47838.20 2015-10-14 17:39:47.000 287 21170.86 125.61 42898.40 47838.21 2015-10-14 17:39:48.000 287 21170.83 125.61 42898.41 47838.18 2015-10-14 17:39:49.000 287 21170.80 125.59 42898.40 47838.21 2015-10-14 17:39:50.000 287 21170.82 125.55 42898.42 47838.20 2015-10-14 17:39:51.000 287 21170.80 125.55 42898.40 47838.21 2015-10-14 17:39:52.000 287 21170.79 125.58 42898.44 47838.22 2015-10-14 17:39:53.000 287 21170.81 125.57 42898.47 47838.21 2015-10-14 17:39:54.000 287 21170.84 125.53 42898.45 47838.23 2015-10-14 17:39:55.000 287 21170.84 125.50 42898.47 47838.24 2015-10-14 17:39:56.000 287 21170.83 125.52 42898.48 47838.25 2015-10-14 17:39:57.000 287 21170.83 125.52 42898.49 47838.27 2015-10-14 17:39:58.000 287 21170.86 125.51 42898.50 47838.28 2015-10-14 17:39:59.000 287 21170.86 125.52 42898.51 47838.30 2015-10-14 17:40:00.000 287 21170.84 125.51 42898.57 47838.31 2015-10-14 17:40:01.000 287 21170.86 125.55 42898.54 47838.35 2015-10-14 17:40:02.000 287 21170.86 125.59 42898.50 47838.33 2015-10-14 17:40:03.000 287 21170.83 125.65 42898.46 47838.31 2015-10-14 17:40:04.000 287 21170.82 125.66 42898.46 47838.29 2015-10-14 17:40:05.000 287 21170.79 125.65 42898.42 47838.24 2015-10-14 17:40:06.000 287 21170.78 125.67 42898.42 47838.25 2015-10-14 17:40:07.000 287 21170.80 125.64 42898.41 47838.23 2015-10-14 17:40:08.000 287 21170.80 125.66 42898.42 47838.23 2015-10-14 17:40:09.000 287 21170.78 125.69 42898.44 47838.25 2015-10-14 17:40:10.000 287 21170.81 125.65 42898.43 47838.25 2015-10-14 17:40:11.000 287 21170.85 125.65 42898.46 47838.27 2015-10-14 17:40:12.000 287 21170.87 125.69 42898.47 47838.26 2015-10-14 17:40:13.000 287 21170.87 125.67 42898.47 47838.27 2015-10-14 17:40:14.000 287 21170.90 125.61 42898.49 47838.30 2015-10-14 17:40:15.000 287 21170.92 125.59 42898.54 47838.31 2015-10-14 17:40:16.000 287 21170.94 125.56 42898.57 47838.36 2015-10-14 17:40:17.000 287 21170.96 125.54 42898.61 47838.37 2015-10-14 17:40:18.000 287 21170.94 125.56 42898.63 47838.42 2015-10-14 17:40:19.000 287 21170.94 125.53 42898.64 47838.44 2015-10-14 17:40:20.000 287 21170.87 125.51 42898.70 47838.43 2015-10-14 17:40:21.000 287 21170.83 125.50 42898.68 47838.43 2015-10-14 17:40:22.000 287 21170.81 125.53 42898.66 47838.41 2015-10-14 17:40:23.000 287 21170.79 125.57 42898.62 47838.40 2015-10-14 17:40:24.000 287 21170.78 125.58 42898.65 47838.40 2015-10-14 17:40:25.000 287 21170.76 125.60 42898.64 47838.37 2015-10-14 17:40:26.000 287 21170.76 125.62 42898.64 47838.39 2015-10-14 17:40:27.000 287 21170.70 125.66 42898.63 47838.34 2015-10-14 17:40:28.000 287 21170.67 125.66 42898.59 47838.33 2015-10-14 17:40:29.000 287 21170.65 125.65 42898.61 47838.29 2015-10-14 17:40:30.000 287 21170.67 125.64 42898.60 47838.28 2015-10-14 17:40:31.000 287 21170.66 125.61 42898.58 47838.27 2015-10-14 17:40:32.000 287 21170.66 125.62 42898.55 47838.26 2015-10-14 17:40:33.000 287 21170.62 125.64 42898.52 47838.23 2015-10-14 17:40:34.000 287 21170.55 125.63 42898.51 47838.21 2015-10-14 17:40:35.000 287 21170.51 125.63 42898.51 47838.21 2015-10-14 17:40:36.000 287 21170.51 125.62 42898.50 47838.18 2015-10-14 17:40:37.000 287 21170.51 125.59 42898.50 47838.16 2015-10-14 17:40:38.000 287 21170.52 125.59 42898.49 47838.15 2015-10-14 17:40:39.000 287 21170.50 125.58 42898.52 47838.16 2015-10-14 17:40:40.000 287 21170.47 125.54 42898.53 47838.17 2015-10-14 17:40:41.000 287 21170.48 125.51 42898.54 47838.18 2015-10-14 17:40:42.000 287 21170.47 125.49 42898.60 47838.21 2015-10-14 17:40:43.000 287 21170.47 125.49 42898.59 47838.20 2015-10-14 17:40:44.000 287 21170.44 125.46 42898.63 47838.22 2015-10-14 17:40:45.000 287 21170.47 125.42 42898.64 47838.25 2015-10-14 17:40:46.000 287 21170.47 125.43 42898.69 47838.27 2015-10-14 17:40:47.000 287 21170.48 125.38 42898.72 47838.29 2015-10-14 17:40:48.000 287 21170.47 125.36 42898.72 47838.31 2015-10-14 17:40:49.000 287 21170.48 125.36 42898.72 47838.32 2015-10-14 17:40:50.000 287 21170.47 125.36 42898.75 47838.33 2015-10-14 17:40:51.000 287 21170.46 125.40 42898.74 47838.35 2015-10-14 17:40:52.000 287 21170.47 125.43 42898.71 47838.34 2015-10-14 17:40:53.000 287 21170.47 125.46 42898.71 47838.30 2015-10-14 17:40:54.000 287 21170.46 125.48 42898.69 47838.30 2015-10-14 17:40:55.000 287 21170.45 125.51 42898.65 47838.28 2015-10-14 17:40:56.000 287 21170.45 125.54 42898.65 47838.26 2015-10-14 17:40:57.000 287 21170.48 125.55 42898.61 47838.24 2015-10-14 17:40:58.000 287 21170.51 125.58 42898.59 47838.22 2015-10-14 17:40:59.000 287 21170.53 125.59 42898.57 47838.21 2015-10-14 17:41:00.000 287 21170.54 125.61 42898.53 47838.17 2015-10-14 17:41:01.000 287 21170.54 125.62 42898.51 47838.19 2015-10-14 17:41:02.000 287 21170.55 125.59 42898.46 47838.14 2015-10-14 17:41:03.000 287 21170.56 125.57 42898.45 47838.13 2015-10-14 17:41:04.000 287 21170.56 125.52 42898.47 47838.11 2015-10-14 17:41:05.000 287 21170.54 125.50 42898.48 47838.13 2015-10-14 17:41:06.000 287 21170.52 125.47 42898.52 47838.13 2015-10-14 17:41:07.000 287 21170.51 125.44 42898.53 47838.14 2015-10-14 17:41:08.000 287 21170.48 125.45 42898.55 47838.14 2015-10-14 17:41:09.000 287 21170.43 125.47 42898.57 47838.16 2015-10-14 17:41:10.000 287 21170.38 125.49 42898.57 47838.17 2015-10-14 17:41:11.000 287 21170.39 125.54 42898.53 47838.13 2015-10-14 17:41:12.000 287 21170.37 125.61 42898.52 47838.11 2015-10-14 17:41:13.000 287 21170.32 125.65 42898.46 47838.04 2015-10-14 17:41:14.000 287 21170.29 125.69 42898.40 47838.01 2015-10-14 17:41:15.000 287 21170.26 125.73 42898.34 47837.92 2015-10-14 17:41:16.000 287 21170.24 125.74 42898.30 47837.90 2015-10-14 17:41:17.000 287 21170.21 125.74 42898.30 47837.85 2015-10-14 17:41:18.000 287 21170.19 125.74 42898.31 47837.84 2015-10-14 17:41:19.000 287 21170.15 125.83 42898.27 47837.78 2015-10-14 17:41:20.000 287 21170.15 125.93 42898.20 47837.75 2015-10-14 17:41:21.000 287 21170.11 125.99 42898.08 47837.66 2015-10-14 17:41:22.000 287 21170.10 126.01 42898.04 47837.58 2015-10-14 17:41:23.000 287 21170.10 126.00 42898.00 47837.53 2015-10-14 17:41:24.000 287 21170.11 125.94 42897.99 47837.48 2015-10-14 17:41:25.000 287 21170.11 125.92 42897.97 47837.48 2015-10-14 17:41:26.000 287 21170.11 125.92 42897.98 47837.47 2015-10-14 17:41:27.000 287 21170.14 125.88 42898.01 47837.49 2015-10-14 17:41:28.000 287 21170.17 125.85 42898.03 47837.51 2015-10-14 17:41:29.000 287 21170.19 125.82 42898.03 47837.52 2015-10-14 17:41:30.000 287 21170.17 125.78 42898.05 47837.54 2015-10-14 17:41:31.000 287 21170.17 125.74 42898.10 47837.59 2015-10-14 17:41:32.000 287 21170.18 125.69 42898.11 47837.59 2015-10-14 17:41:33.000 287 21170.21 125.68 42898.13 47837.67 2015-10-14 17:41:34.000 287 21170.23 125.68 42898.16 47837.68 2015-10-14 17:41:35.000 287 21170.22 125.68 42898.23 47837.69 2015-10-14 17:41:36.000 287 21170.24 125.68 42898.23 47837.74 2015-10-14 17:41:37.000 287 21170.22 125.67 42898.24 47837.74 2015-10-14 17:41:38.000 287 21170.22 125.63 42898.24 47837.75 2015-10-14 17:41:39.000 287 21170.25 125.57 42898.28 47837.78 2015-10-14 17:41:40.000 287 21170.27 125.55 42898.29 47837.79 2015-10-14 17:41:41.000 287 21170.30 125.55 42898.32 47837.85 2015-10-14 17:41:42.000 287 21170.28 125.51 42898.36 47837.86 2015-10-14 17:41:43.000 287 21170.26 125.49 42898.38 47837.90 2015-10-14 17:41:44.000 287 21170.22 125.60 42898.36 47837.89 2015-10-14 17:41:45.000 287 21170.19 125.71 42898.29 47837.86 2015-10-14 17:41:46.000 287 21170.18 125.74 42898.21 47837.79 2015-10-14 17:41:47.000 287 21170.16 125.74 42898.17 47837.71 2015-10-14 17:41:48.000 287 21170.15 125.71 42898.18 47837.69 2015-10-14 17:41:49.000 287 21170.15 125.68 42898.17 47837.68 2015-10-14 17:41:50.000 287 21170.14 125.67 42898.17 47837.66 2015-10-14 17:41:51.000 287 21170.12 125.66 42898.16 47837.63 2015-10-14 17:41:52.000 287 21170.14 125.66 42898.21 47837.66 2015-10-14 17:41:53.000 287 21170.17 125.59 42898.27 47837.68 2015-10-14 17:41:54.000 287 21170.19 125.52 42898.31 47837.71 2015-10-14 17:41:55.000 287 21170.22 125.49 42898.32 47837.77 2015-10-14 17:41:56.000 287 21170.22 125.47 42898.35 47837.79 2015-10-14 17:41:57.000 287 21170.23 125.49 42898.37 47837.84 2015-10-14 17:41:58.000 287 21170.26 125.53 42898.36 47837.86 2015-10-14 17:41:59.000 287 21170.29 125.55 42898.37 47837.88 2015-10-14 17:42:00.000 287 21170.33 125.56 42898.37 47837.90 2015-10-14 17:42:01.000 287 21170.38 125.56 42898.37 47837.87 2015-10-14 17:42:02.000 287 21170.41 125.50 42898.39 47837.94 2015-10-14 17:42:03.000 287 21170.45 125.46 42898.44 47837.94 2015-10-14 17:42:04.000 287 21170.51 125.43 42898.43 47837.98 2015-10-14 17:42:05.000 287 21170.57 125.41 42898.45 47838.04 2015-10-14 17:42:06.000 287 21170.66 125.35 42898.50 47838.10 2015-10-14 17:42:07.000 287 21170.73 125.29 42898.54 47838.17 2015-10-14 17:42:08.000 287 21170.76 125.24 42898.60 47838.26 2015-10-14 17:42:09.000 287 21170.78 125.23 42898.67 47838.33 2015-10-14 17:42:10.000 287 21170.78 125.25 42898.74 47838.39 2015-10-14 17:42:11.000 287 21170.82 125.24 42898.73 47838.44 2015-10-14 17:42:12.000 287 21170.81 125.26 42898.73 47838.45 2015-10-14 17:42:13.000 287 21170.77 125.31 42898.70 47838.48 2015-10-14 17:42:14.000 287 21170.79 125.31 42898.68 47838.41 2015-10-14 17:42:15.000 287 21170.77 125.33 42898.66 47838.43 2015-10-14 17:42:16.000 287 21170.77 125.34 42898.63 47838.40 2015-10-14 17:42:17.000 287 21170.77 125.33 42898.62 47838.36 2015-10-14 17:42:18.000 287 21170.77 125.29 42898.60 47838.36 2015-10-14 17:42:19.000 287 21170.79 125.31 42898.63 47838.37 2015-10-14 17:42:20.000 287 21170.82 125.31 42898.62 47838.34 2015-10-14 17:42:21.000 287 21170.80 125.32 42898.60 47838.36 2015-10-14 17:42:22.000 287 21170.81 125.32 42898.61 47838.36 2015-10-14 17:42:23.000 287 21170.82 125.33 42898.61 47838.37 2015-10-14 17:42:24.000 287 21170.83 125.34 42898.60 47838.35 2015-10-14 17:42:25.000 287 21170.84 125.34 42898.59 47838.38 2015-10-14 17:42:26.000 287 21170.85 125.34 42898.59 47838.37 2015-10-14 17:42:27.000 287 21170.84 125.37 42898.60 47838.36 2015-10-14 17:42:28.000 287 21170.85 125.38 42898.58 47838.38 2015-10-14 17:42:29.000 287 21170.86 125.37 42898.60 47838.39 2015-10-14 17:42:30.000 287 21170.86 125.39 42898.61 47838.39 2015-10-14 17:42:31.000 287 21170.90 125.42 42898.61 47838.37 2015-10-14 17:42:32.000 287 21170.90 125.43 42898.56 47838.40 2015-10-14 17:42:33.000 287 21170.92 125.42 42898.59 47838.36 2015-10-14 17:42:34.000 287 21170.94 125.43 42898.58 47838.39 2015-10-14 17:42:35.000 287 21170.95 125.51 42898.53 47838.37 2015-10-14 17:42:36.000 287 21170.91 125.53 42898.51 47838.36 2015-10-14 17:42:37.000 287 21170.89 125.56 42898.48 47838.34 2015-10-14 17:42:38.000 287 21170.88 125.57 42898.46 47838.31 2015-10-14 17:42:39.000 287 21170.87 125.56 42898.44 47838.27 2015-10-14 17:42:40.000 287 21170.88 125.56 42898.41 47838.26 2015-10-14 17:42:41.000 287 21170.86 125.54 42898.45 47838.23 2015-10-14 17:42:42.000 287 21170.85 125.52 42898.45 47838.23 2015-10-14 17:42:43.000 287 21170.88 125.44 42898.45 47838.25 2015-10-14 17:42:44.000 287 21170.92 125.44 42898.50 47838.24 2015-10-14 17:42:45.000 287 21170.89 125.48 42898.48 47838.27 2015-10-14 17:42:46.000 287 21170.92 125.53 42898.45 47838.26 2015-10-14 17:42:47.000 287 21170.85 125.56 42898.44 47838.27 2015-10-14 17:42:48.000 287 21170.85 125.58 42898.45 47838.24 2015-10-14 17:42:49.000 287 21170.85 125.54 42898.44 47838.23 2015-10-14 17:42:50.000 287 21170.85 125.55 42898.41 47838.24 2015-10-14 17:42:51.000 287 21170.87 125.53 42898.42 47838.23 2015-10-14 17:42:52.000 287 21170.93 125.56 42898.44 47838.30 2015-10-14 17:42:53.000 287 21170.95 125.59 42898.45 47838.27 2015-10-14 17:42:54.000 287 21170.97 125.56 42898.44 47838.29 2015-10-14 17:42:55.000 287 21170.96 125.54 42898.41 47838.27 2015-10-14 17:42:56.000 287 21170.96 125.54 42898.38 47838.27 2015-10-14 17:42:57.000 287 21170.98 125.52 42898.40 47838.27 2015-10-14 17:42:58.000 287 21171.00 125.50 42898.39 47838.28 2015-10-14 17:42:59.000 287 21170.99 125.48 42898.42 47838.27 2015-10-14 17:43:00.000 287 21170.98 125.46 42898.43 47838.28 2015-10-14 17:43:01.000 287 21170.94 125.47 42898.47 47838.30 2015-10-14 17:43:02.000 287 21170.94 125.49 42898.47 47838.29 2015-10-14 17:43:03.000 287 21170.92 125.50 42898.44 47838.28 2015-10-14 17:43:04.000 287 21170.93 125.49 42898.46 47838.29 2015-10-14 17:43:05.000 287 21170.91 125.45 42898.44 47838.30 2015-10-14 17:43:06.000 287 21170.94 125.41 42898.48 47838.29 2015-10-14 17:43:07.000 287 21170.97 125.40 42898.53 47838.34 2015-10-14 17:43:08.000 287 21170.95 125.38 42898.58 47838.34 2015-10-14 17:43:09.000 287 21170.97 125.34 42898.58 47838.38 2015-10-14 17:43:10.000 287 21170.99 125.34 42898.61 47838.42 2015-10-14 17:43:11.000 287 21171.00 125.33 42898.61 47838.44 2015-10-14 17:43:12.000 287 21170.98 125.35 42898.61 47838.47 2015-10-14 17:43:13.000 287 21170.97 125.40 42898.60 47838.43 2015-10-14 17:43:14.000 287 21170.93 125.41 42898.55 47838.41 2015-10-14 17:43:15.000 287 21170.95 125.41 42898.53 47838.38 2015-10-14 17:43:16.000 287 21170.92 125.42 42898.53 47838.33 2015-10-14 17:43:17.000 287 21170.91 125.39 42898.50 47838.32 2015-10-14 17:43:18.000 287 21170.88 125.40 42898.49 47838.28 2015-10-14 17:43:19.000 287 21170.89 125.38 42898.49 47838.29 2015-10-14 17:43:20.000 287 21170.90 125.34 42898.49 47838.27 2015-10-14 17:43:21.000 287 21170.89 125.31 42898.47 47838.26 2015-10-14 17:43:22.000 287 21170.90 125.26 42898.48 47838.29 2015-10-14 17:43:23.000 287 21170.86 125.24 42898.49 47838.28 2015-10-14 17:43:24.000 287 21170.89 125.22 42898.47 47838.29 2015-10-14 17:43:25.000 287 21170.90 125.21 42898.54 47838.31 2015-10-14 17:43:26.000 287 21170.92 125.17 42898.56 47838.33 2015-10-14 17:43:27.000 287 21170.94 125.15 42898.54 47838.34 2015-10-14 17:43:28.000 287 21170.97 125.12 42898.55 47838.35 2015-10-14 17:43:29.000 287 21170.98 125.10 42898.57 47838.39 2015-10-14 17:43:30.000 287 21171.04 125.08 42898.58 47838.41 2015-10-14 17:43:31.000 287 21171.05 125.05 42898.57 47838.42 2015-10-14 17:43:32.000 287 21171.06 125.05 42898.62 47838.45 2015-10-14 17:43:33.000 287 21171.09 125.03 42898.60 47838.47 2015-10-14 17:43:34.000 287 21171.13 125.03 42898.59 47838.49 2015-10-14 17:43:35.000 287 21171.16 125.02 42898.63 47838.52 2015-10-14 17:43:36.000 287 21171.20 124.99 42898.66 47838.55 2015-10-14 17:43:37.000 287 21171.25 124.97 42898.65 47838.56 2015-10-14 17:43:38.000 287 21171.29 124.94 42898.67 47838.60 2015-10-14 17:43:39.000 287 21171.33 124.89 42898.70 47838.64 2015-10-14 17:43:40.000 287 21171.37 124.84 42898.72 47838.69 2015-10-14 17:43:41.000 287 21171.39 124.81 42898.78 47838.71 2015-10-14 17:43:42.000 287 21171.39 124.81 42898.83 47838.76 2015-10-14 17:43:43.000 287 21171.39 124.78 42898.82 47838.80 2015-10-14 17:43:44.000 287 21171.41 124.76 42898.86 47838.81 2015-10-14 17:43:45.000 287 21171.39 124.75 42898.86 47838.86 2015-10-14 17:43:46.000 287 21171.38 124.74 42898.90 47838.86 2015-10-14 17:43:47.000 287 21171.36 124.71 42898.93 47838.87 2015-10-14 17:43:48.000 287 21171.40 124.65 42898.98 47838.89 2015-10-14 17:43:49.000 287 21171.42 124.65 42899.00 47838.95 2015-10-14 17:43:50.000 287 21171.40 124.65 42899.02 47838.95 2015-10-14 17:43:51.000 287 21171.38 124.61 42899.04 47838.97 2015-10-14 17:43:52.000 287 21171.36 124.59 42899.05 47838.97 2015-10-14 17:43:53.000 287 21171.30 124.55 42899.07 47838.97 2015-10-14 17:43:54.000 287 21171.30 124.51 42899.08 47838.96 2015-10-14 17:43:55.000 287 21171.27 124.50 42899.07 47838.97 2015-10-14 17:43:56.000 287 21171.29 124.46 42899.09 47838.97 2015-10-14 17:43:57.000 287 21171.32 124.41 42899.12 47838.98 2015-10-14 17:43:58.000 287 21171.32 124.37 42899.12 47838.99 2015-10-14 17:43:59.000 287 21171.29 124.36 42899.09 47839.00 2015-10-14 17:44:00.000 287 21171.28 124.36 42899.05 47838.98 2015-10-14 17:44:01.000 287 21171.30 124.36 42899.07 47839.00 2015-10-14 17:44:02.000 287 21171.30 124.35 42899.08 47838.96 2015-10-14 17:44:03.000 287 21171.32 124.34 42899.03 47838.95 2015-10-14 17:44:04.000 287 21171.29 124.32 42899.01 47838.95 2015-10-14 17:44:05.000 287 21171.33 124.32 42899.00 47838.92 2015-10-14 17:44:06.000 287 21171.36 124.31 42898.99 47838.93 2015-10-14 17:44:07.000 287 21171.33 124.28 42899.01 47838.93 2015-10-14 17:44:08.000 287 21171.33 124.24 42899.00 47838.92 2015-10-14 17:44:09.000 287 21171.33 124.23 42899.02 47838.94 2015-10-14 17:44:10.000 287 21171.36 124.19 42899.01 47838.92 2015-10-14 17:44:11.000 287 21171.37 124.14 42899.04 47838.96 2015-10-14 17:44:12.000 287 21171.35 124.14 42899.08 47838.95 2015-10-14 17:44:13.000 287 21171.37 124.12 42899.10 47838.98 2015-10-14 17:44:14.000 287 21171.40 124.14 42899.10 47839.01 2015-10-14 17:44:15.000 287 21171.43 124.15 42899.11 47839.04 2015-10-14 17:44:16.000 287 21171.46 124.15 42899.13 47839.05 2015-10-14 17:44:17.000 287 21171.49 124.11 42899.13 47839.09 2015-10-14 17:44:18.000 287 21171.52 124.06 42899.14 47839.11 2015-10-14 17:44:19.000 287 21171.54 124.03 42899.17 47839.15 2015-10-14 17:44:20.000 287 21171.56 123.99 42899.20 47839.16 2015-10-14 17:44:21.000 287 21171.58 123.98 42899.22 47839.20 2015-10-14 17:44:22.000 287 21171.55 123.98 42899.23 47839.20 2015-10-14 17:44:23.000 287 21171.56 123.98 42899.19 47839.25 2015-10-14 17:44:24.000 287 21171.56 123.97 42899.19 47839.20 2015-10-14 17:44:25.000 287 21171.55 123.97 42899.18 47839.20 2015-10-14 17:44:26.000 287 21171.53 123.96 42899.18 47839.21 2015-10-14 17:44:27.000 287 21171.51 123.98 42899.17 47839.18 2015-10-14 17:44:28.000 287 21171.49 123.96 42899.16 47839.16 2015-10-14 17:44:29.000 287 21171.47 123.99 42899.16 47839.16 2015-10-14 17:44:30.000 287 21171.43 123.98 42899.15 47839.10 2015-10-14 17:44:31.000 287 21171.43 124.00 42899.10 47839.10 2015-10-14 17:44:32.000 287 21171.43 123.99 42899.08 47839.08 2015-10-14 17:44:33.000 287 21171.43 123.98 42899.08 47839.04 2015-10-14 17:44:34.000 287 21171.41 123.95 42899.06 47839.05 2015-10-14 17:44:35.000 287 21171.43 123.93 42899.04 47839.01 2015-10-14 17:44:36.000 287 21171.43 123.92 42899.02 47838.99 2015-10-14 17:44:37.000 287 21171.41 123.93 42898.99 47838.99 2015-10-14 17:44:38.000 287 21171.40 123.91 42898.98 47838.95 2015-10-14 17:44:39.000 287 21171.40 123.87 42898.99 47838.97 2015-10-14 17:44:40.000 287 21171.41 123.91 42898.98 47838.93 2015-10-14 17:44:41.000 287 21171.41 123.91 42898.95 47838.92 2015-10-14 17:44:42.000 287 21171.37 123.92 42898.92 47838.91 2015-10-14 17:44:43.000 287 21171.36 123.94 42898.89 47838.87 2015-10-14 17:44:44.000 287 21171.34 123.94 42898.86 47838.86 2015-10-14 17:44:45.000 287 21171.36 123.90 42898.88 47838.85 2015-10-14 17:44:46.000 287 21171.34 123.90 42898.87 47838.83 2015-10-14 17:44:47.000 287 21171.33 123.83 42898.86 47838.85 2015-10-14 17:44:48.000 287 21171.35 123.77 42898.94 47838.86 2015-10-14 17:44:49.000 287 21171.37 123.76 42898.98 47838.87 2015-10-14 17:44:50.000 287 21171.40 123.72 42898.97 47838.91 2015-10-14 17:44:51.000 287 21171.42 123.72 42898.99 47838.93 2015-10-14 17:44:52.000 287 21171.46 123.66 42899.00 47838.95 2015-10-14 17:44:53.000 287 21171.52 123.59 42899.01 47838.99 2015-10-14 17:44:54.000 287 21171.50 123.58 42899.07 47839.03 2015-10-14 17:44:55.000 287 21171.46 123.58 42899.07 47839.05 2015-10-14 17:44:56.000 287 21171.41 123.62 42899.05 47839.05 2015-10-14 17:44:57.000 287 21171.36 123.68 42899.01 47839.04 2015-10-14 17:44:58.000 287 21171.36 123.68 42899.01 47838.99 2015-10-14 17:44:59.000 287 21171.33 123.68 42898.96 47838.97 2015-10-14 17:45:00.000 287 21171.30 123.67 42898.96 47838.93 2015-10-14 17:45:01.000 287 21171.26 123.66 42898.97 47838.91 2015-10-14 17:45:02.000 287 21171.27 123.64 42898.97 47838.90 2015-10-14 17:45:03.000 287 21171.26 123.63 42898.96 47838.90 2015-10-14 17:45:04.000 287 21171.25 123.62 42898.96 47838.86 2015-10-14 17:45:05.000 287 21171.21 123.61 42898.94 47838.87 2015-10-14 17:45:06.000 287 21171.21 123.64 42898.95 47838.88 2015-10-14 17:45:07.000 287 21171.15 123.67 42898.90 47838.82 2015-10-14 17:45:08.000 287 21171.14 123.67 42898.85 47838.79 2015-10-14 17:45:09.000 287 21171.15 123.65 42898.82 47838.76 2015-10-14 17:45:10.000 287 21171.14 123.60 42898.83 47838.73 2015-10-14 17:45:11.000 287 21171.14 123.58 42898.85 47838.74 2015-10-14 17:45:12.000 287 21171.16 123.55 42898.89 47838.73 2015-10-14 17:45:13.000 287 21171.16 123.56 42898.88 47838.75 2015-10-14 17:45:14.000 287 21171.12 123.59 42898.87 47838.76 2015-10-14 17:45:15.000 287 21171.08 123.60 42898.82 47838.71 2015-10-14 17:45:16.000 287 21171.03 123.59 42898.80 47838.69 2015-10-14 17:45:17.000 287 21171.03 123.62 42898.78 47838.66 2015-10-14 17:45:18.000 287 21171.02 123.61 42898.76 47838.61 2015-10-14 17:45:19.000 287 21171.00 123.61 42898.76 47838.61 2015-10-14 17:45:20.000 287 21171.02 123.62 42898.73 47838.57 2015-10-14 17:45:21.000 287 21171.01 123.60 42898.71 47838.54 2015-10-14 17:45:22.000 287 21171.03 123.55 42898.68 47838.52 2015-10-14 17:45:23.000 287 21171.06 123.53 42898.69 47838.50 2015-10-14 17:45:24.000 287 21171.05 123.54 42898.66 47838.50 2015-10-14 17:45:25.000 287 21171.02 123.51 42898.65 47838.49 2015-10-14 17:45:26.000 287 21171.04 123.49 42898.66 47838.50 2015-10-14 17:45:27.000 287 21171.09 123.49 42898.63 47838.49 2015-10-14 17:45:28.000 287 21171.09 123.50 42898.58 47838.49 2015-10-14 17:45:29.000 287 21171.06 123.53 42898.57 47838.47 2015-10-14 17:45:30.000 287 21171.05 123.55 42898.59 47838.47 2015-10-14 17:45:31.000 287 21171.01 123.57 42898.57 47838.44 2015-10-14 17:45:32.000 287 21170.96 123.57 42898.56 47838.38 2015-10-14 17:45:33.000 287 21170.97 123.53 42898.57 47838.40 2015-10-14 17:45:34.000 287 21170.96 123.51 42898.58 47838.37 2015-10-14 17:45:35.000 287 21170.92 123.50 42898.58 47838.37 2015-10-14 17:45:36.000 287 21170.90 123.49 42898.59 47838.38 2015-10-14 17:45:37.000 287 21170.90 123.49 42898.60 47838.40 2015-10-14 17:45:38.000 287 21170.85 123.49 42898.62 47838.39 2015-10-14 17:45:39.000 287 21170.84 123.51 42898.56 47838.37 2015-10-14 17:45:40.000 287 21170.82 123.51 42898.58 47838.36 2015-10-14 17:45:41.000 287 21170.77 123.52 42898.57 47838.32 2015-10-14 17:45:42.000 287 21170.76 123.52 42898.58 47838.32 2015-10-14 17:45:43.000 287 21170.75 123.51 42898.59 47838.31 2015-10-14 17:45:44.000 287 21170.71 123.52 42898.61 47838.31 2015-10-14 17:45:45.000 287 21170.68 123.51 42898.60 47838.30 2015-10-14 17:45:46.000 287 21170.69 123.50 42898.62 47838.27 2015-10-14 17:45:47.000 287 21170.67 123.49 42898.63 47838.30 2015-10-14 17:45:48.000 287 21170.63 123.46 42898.64 47838.30 2015-10-14 17:45:49.000 287 21170.59 123.45 42898.63 47838.29 2015-10-14 17:45:50.000 287 21170.61 123.43 42898.66 47838.29 2015-10-14 17:45:51.000 287 21170.60 123.39 42898.67 47838.30 2015-10-14 17:45:52.000 287 21170.59 123.36 42898.70 47838.31 2015-10-14 17:45:53.000 287 21170.59 123.34 42898.71 47838.31 2015-10-14 17:45:54.000 287 21170.55 123.33 42898.71 47838.30 2015-10-14 17:45:55.000 287 21170.54 123.29 42898.72 47838.30 2015-10-14 17:45:56.000 287 21170.51 123.32 42898.68 47838.28 2015-10-14 17:45:57.000 287 21170.48 123.36 42898.67 47838.28 2015-10-14 17:45:58.000 287 21170.46 123.33 42898.67 47838.26 2015-10-14 17:45:59.000 287 21170.46 123.32 42898.63 47838.22 2015-10-14 17:46:00.000 287 21170.44 123.29 42898.63 47838.20 2015-10-14 17:46:01.000 287 21170.39 123.29 42898.67 47838.20 2015-10-14 17:46:02.000 287 21170.34 123.29 42898.66 47838.17 2015-10-14 17:46:03.000 287 21170.32 123.26 42898.63 47838.17 2015-10-14 17:46:04.000 287 21170.31 123.25 42898.66 47838.15 2015-10-14 17:46:05.000 287 21170.30 123.24 42898.67 47838.15 2015-10-14 17:46:06.000 287 21170.29 123.23 42898.67 47838.16 2015-10-14 17:46:07.000 287 21170.28 123.19 42898.68 47838.17 2015-10-14 17:46:08.000 287 21170.28 123.16 42898.66 47838.15 2015-10-14 17:46:09.000 287 21170.26 123.16 42898.67 47838.14 2015-10-14 17:46:10.000 287 21170.25 123.13 42898.67 47838.12 2015-10-14 17:46:11.000 287 21170.26 123.09 42898.66 47838.14 2015-10-14 17:46:12.000 287 21170.26 123.04 42898.63 47838.11 2015-10-14 17:46:13.000 287 21170.23 123.04 42898.63 47838.11 2015-10-14 17:46:14.000 287 21170.23 123.03 42898.62 47838.13 2015-10-14 17:46:15.000 287 21170.23 122.99 42898.61 47838.12 2015-10-14 17:46:16.000 287 21170.22 122.94 42898.61 47838.12 2015-10-14 17:46:17.000 287 21170.19 122.96 42898.61 47838.10 2015-10-14 17:46:18.000 287 21170.17 122.99 42898.57 47838.08 2015-10-14 17:46:19.000 287 21170.14 123.00 42898.54 47838.05 2015-10-14 17:46:20.000 287 21170.12 123.00 42898.52 47837.98 2015-10-14 17:46:21.000 287 21170.12 122.99 42898.50 47837.97 2015-10-14 17:46:22.000 287 21170.11 122.97 42898.46 47837.91 2015-10-14 17:46:23.000 287 21170.09 122.96 42898.41 47837.86 2015-10-14 17:46:24.000 287 21170.06 122.98 42898.39 47837.82 2015-10-14 17:46:25.000 287 21170.09 122.95 42898.37 47837.81 2015-10-14 17:46:26.000 287 21170.09 122.92 42898.34 47837.79 2015-10-14 17:46:27.000 287 21170.07 122.90 42898.39 47837.78 2015-10-14 17:46:28.000 287 21170.09 122.87 42898.42 47837.78 2015-10-14 17:46:29.000 287 21170.05 122.89 42898.36 47837.75 2015-10-14 17:46:30.000 287 21170.01 122.94 42898.30 47837.75 2015-10-14 17:46:31.000 287 21169.97 122.92 42898.32 47837.73 2015-10-14 17:46:32.000 287 21169.93 122.94 42898.32 47837.69 2015-10-14 17:46:33.000 287 21169.91 123.00 42898.28 47837.65 2015-10-14 17:46:34.000 287 21169.88 123.04 42898.25 47837.59 2015-10-14 17:46:35.000 287 21169.89 123.04 42898.20 47837.56 2015-10-14 17:46:36.000 287 21169.89 123.01 42898.15 47837.55 2015-10-14 17:46:37.000 287 21169.90 122.98 42898.13 47837.51 2015-10-14 17:46:38.000 287 21169.92 122.96 42898.13 47837.51 2015-10-14 17:46:39.000 287 21169.98 122.93 42898.15 47837.53 2015-10-14 17:46:40.000 287 21170.05 122.87 42898.15 47837.56 2015-10-14 17:46:41.000 287 21170.14 122.76 42898.19 47837.60 2015-10-14 17:46:42.000 287 21170.19 122.64 42898.26 47837.65 2015-10-14 17:46:43.000 287 21170.22 122.57 42898.31 47837.74 2015-10-14 17:46:44.000 287 21170.20 122.57 42898.35 47837.79 2015-10-14 17:46:45.000 287 21170.16 122.61 42898.38 47837.86 2015-10-14 17:46:46.000 287 21170.16 122.60 42898.38 47837.85 2015-10-14 17:46:47.000 287 21170.12 122.60 42898.41 47837.85 2015-10-14 17:46:48.000 287 21170.10 122.57 42898.42 47837.84 2015-10-14 17:46:49.000 287 21170.08 122.51 42898.46 47837.85 2015-10-14 17:46:50.000 287 21170.06 122.48 42898.47 47837.85 2015-10-14 17:46:51.000 287 21170.02 122.43 42898.47 47837.86 2015-10-14 17:46:52.000 287 21169.99 122.39 42898.49 47837.87 2015-10-14 17:46:53.000 287 21169.97 122.37 42898.51 47837.86 2015-10-14 17:46:54.000 287 21169.94 122.33 42898.51 47837.91 2015-10-14 17:46:55.000 287 21169.92 122.30 42898.53 47837.92 2015-10-14 17:46:56.000 287 21169.92 122.28 42898.54 47837.90 2015-10-14 17:46:57.000 287 21169.91 122.28 42898.57 47837.93 2015-10-14 17:46:58.000 287 21169.93 122.25 42898.55 47837.93 2015-10-14 17:46:59.000 287 21169.95 122.23 42898.58 47837.94 2015-10-14 17:47:00.000 287 21169.96 122.21 42898.58 47837.95 2015-10-14 17:47:01.000 287 21169.99 122.20 42898.58 47837.95 2015-10-14 17:47:02.000 287 21169.98 122.20 42898.60 47837.97 2015-10-14 17:47:03.000 287 21169.98 122.21 42898.60 47837.99 2015-10-14 17:47:04.000 287 21169.97 122.20 42898.61 47837.99 2015-10-14 17:47:05.000 287 21169.99 122.19 42898.66 47838.00 2015-10-14 17:47:06.000 287 21169.97 122.19 42898.69 47838.01 2015-10-14 17:47:07.000 287 21169.96 122.20 42898.66 47838.00 2015-10-14 17:47:08.000 287 21169.95 122.19 42898.66 47838.01 2015-10-14 17:47:09.000 287 21169.97 122.17 42898.67 47838.01 2015-10-14 17:47:10.000 287 21169.94 122.14 42898.67 47838.01 2015-10-14 17:47:11.000 287 21169.92 122.12 42898.68 47838.00 2015-10-14 17:47:12.000 287 21169.93 122.08 42898.69 47838.02 2015-10-14 17:47:13.000 287 21169.91 122.06 42898.70 47838.03 2015-10-14 17:47:14.000 287 21169.88 122.02 42898.72 47838.01 2015-10-14 17:47:15.000 287 21169.88 121.98 42898.70 47838.03 2015-10-14 17:47:16.000 287 21169.88 121.92 42898.73 47838.04 2015-10-14 17:47:17.000 287 21169.85 121.87 42898.78 47838.07 2015-10-14 17:47:18.000 287 21169.87 121.81 42898.81 47838.06 2015-10-14 17:47:19.000 287 21169.83 121.78 42898.82 47838.10 2015-10-14 17:47:20.000 287 21169.78 121.77 42898.86 47838.09 2015-10-14 17:47:21.000 287 21169.76 121.79 42898.88 47838.14 2015-10-14 17:47:22.000 287 21169.71 121.80 42898.93 47838.11 2015-10-14 17:47:23.000 287 21169.65 121.77 42898.95 47838.13 2015-10-14 17:47:24.000 287 21169.59 121.73 42898.94 47838.12 2015-10-14 17:47:25.000 287 21169.59 121.72 42898.94 47838.13 2015-10-14 17:47:26.000 287 21169.55 121.71 42898.96 47838.11 2015-10-14 17:47:27.000 287 21169.48 121.71 42898.96 47838.12 2015-10-14 17:47:28.000 287 21169.44 121.71 42898.98 47838.10 2015-10-14 17:47:29.000 287 21169.43 121.72 42898.97 47838.10 2015-10-14 17:47:30.000 287 21169.43 121.69 42898.95 47838.07 2015-10-14 17:47:31.000 287 21169.40 121.70 42898.99 47838.05 2015-10-14 17:47:32.000 287 21169.38 121.66 42898.96 47838.04 2015-10-14 17:47:33.000 287 21169.41 121.60 42898.99 47838.05 2015-10-14 17:47:34.000 287 21169.41 121.58 42898.99 47838.04 2015-10-14 17:47:35.000 287 21169.45 121.55 42899.04 47838.07 2015-10-14 17:47:36.000 287 21169.48 121.51 42899.02 47838.08 2015-10-14 17:47:37.000 287 21169.50 121.46 42899.03 47838.12 2015-10-14 17:47:38.000 287 21169.51 121.44 42899.08 47838.15 2015-10-14 17:47:39.000 287 21169.52 121.43 42899.08 47838.17 2015-10-14 17:47:40.000 287 21169.52 121.40 42899.07 47838.18 2015-10-14 17:47:41.000 287 21169.51 121.43 42899.08 47838.18 2015-10-14 17:47:42.000 287 21169.42 121.46 42899.10 47838.17 2015-10-14 17:47:43.000 287 21169.36 121.46 42899.07 47838.14 2015-10-14 17:47:44.000 287 21169.31 121.41 42899.02 47838.09 2015-10-14 17:47:45.000 287 21169.26 121.41 42899.02 47838.05 2015-10-14 17:47:46.000 287 21169.25 121.39 42899.01 47838.03 2015-10-14 17:47:47.000 287 21169.22 121.36 42898.99 47837.98 2015-10-14 17:47:48.000 287 21169.21 121.34 42898.99 47837.99 2015-10-14 17:47:49.000 287 21169.20 121.32 42898.95 47837.97 2015-10-14 17:47:50.000 287 21169.20 121.28 42898.90 47837.93 2015-10-14 17:47:51.000 287 21169.20 121.27 42898.91 47837.93 2015-10-14 17:47:52.000 287 21169.18 121.23 42898.96 47837.93 2015-10-14 17:47:53.000 287 21169.18 121.22 42898.95 47837.93 2015-10-14 17:47:54.000 287 21169.21 121.20 42898.89 47837.94 2015-10-14 17:47:55.000 287 21169.20 121.21 42898.91 47837.92 2015-10-14 17:47:56.000 287 21169.18 121.23 42898.92 47837.91 2015-10-14 17:47:57.000 287 21169.14 121.26 42898.91 47837.88 2015-10-14 17:47:58.000 287 21169.10 121.25 42898.87 47837.85 2015-10-14 17:47:59.000 287 21169.10 121.23 42898.82 47837.81 2015-10-14 17:48:00.000 287 21169.10 121.20 42898.83 47837.80 2015-10-14 17:48:01.000 287 21169.09 121.17 42898.79 47837.79 2015-10-14 17:48:02.000 287 21169.12 121.14 42898.79 47837.76 2015-10-14 17:48:03.000 287 21169.11 121.14 42898.79 47837.76 2015-10-14 17:48:04.000 287 21169.15 121.15 42898.78 47837.77 2015-10-14 17:48:05.000 287 21169.17 121.19 42898.79 47837.78 2015-10-14 17:48:06.000 287 21169.21 121.19 42898.81 47837.78 2015-10-14 17:48:07.000 287 21169.20 121.19 42898.82 47837.78 2015-10-14 17:48:08.000 287 21169.18 121.19 42898.83 47837.80 2015-10-14 17:48:09.000 287 21169.20 121.17 42898.84 47837.81 2015-10-14 17:48:10.000 287 21169.19 121.13 42898.85 47837.83 2015-10-14 17:48:11.000 287 21169.20 121.08 42898.92 47837.86 2015-10-14 17:48:12.000 287 21169.19 121.02 42898.92 47837.87 2015-10-14 17:48:13.000 287 21169.17 121.01 42898.93 47837.90 2015-10-14 17:48:14.000 287 21169.16 120.96 42898.95 47837.90 2015-10-14 17:48:15.000 287 21169.13 120.93 42898.98 47837.93 2015-10-14 17:48:16.000 287 21169.08 120.95 42899.00 47837.94 2015-10-14 17:48:17.000 287 21169.05 121.01 42899.01 47837.92 2015-10-14 17:48:18.000 287 21169.01 121.03 42898.97 47837.90 2015-10-14 17:48:19.000 287 21168.99 121.03 42898.92 47837.87 2015-10-14 17:48:20.000 287 21168.95 121.04 42898.88 47837.82 2015-10-14 17:48:21.000 287 21168.95 121.01 42898.87 47837.78 2015-10-14 17:48:22.000 287 21168.98 120.99 42898.85 47837.79 2015-10-14 17:48:23.000 287 21169.01 120.94 42898.85 47837.76 2015-10-14 17:48:24.000 287 21168.99 120.90 42898.83 47837.76 2015-10-14 17:48:25.000 287 21169.02 120.87 42898.85 47837.77 2015-10-14 17:48:26.000 287 21169.04 120.82 42898.88 47837.77 2015-10-14 17:48:27.000 287 21168.99 120.79 42898.88 47837.79 2015-10-14 17:48:28.000 287 21169.02 120.74 42898.83 47837.77 2015-10-14 17:48:29.000 287 21169.02 120.72 42898.89 47837.78 2015-10-14 17:48:30.000 287 21169.03 120.71 42898.89 47837.80 2015-10-14 17:48:31.000 287 21169.03 120.71 42898.87 47837.82 2015-10-14 17:48:32.000 287 21169.04 120.74 42898.89 47837.81 2015-10-14 17:48:33.000 287 21169.07 120.71 42898.90 47837.78 2015-10-14 17:48:34.000 287 21169.07 120.68 42898.92 47837.81 2015-10-14 17:48:35.000 287 21169.09 120.63 42898.94 47837.83 2015-10-14 17:48:36.000 287 21169.12 120.61 42898.94 47837.86 2015-10-14 17:48:37.000 287 21169.17 120.59 42898.92 47837.87 2015-10-14 17:48:38.000 287 21169.16 120.61 42898.93 47837.89 2015-10-14 17:48:39.000 287 21169.15 120.61 42898.96 47837.91 2015-10-14 17:48:40.000 287 21169.15 120.60 42898.96 47837.90 2015-10-14 17:48:41.000 287 21169.19 120.59 42898.96 47837.90 2015-10-14 17:48:42.000 287 21169.20 120.57 42898.98 47837.93 2015-10-14 17:48:43.000 287 21169.18 120.51 42899.01 47837.96 2015-10-14 17:48:44.000 287 21169.21 120.52 42899.03 47838.00 2015-10-14 17:48:45.000 287 21169.20 120.53 42899.04 47838.01 2015-10-14 17:48:46.000 287 21169.19 120.55 42899.05 47838.02 2015-10-14 17:48:47.000 287 21169.22 120.53 42899.08 47838.05 2015-10-14 17:48:48.000 287 21169.27 120.51 42899.07 47838.05 2015-10-14 17:48:49.000 287 21169.32 120.52 42899.07 47838.08 2015-10-14 17:48:50.000 287 21169.35 120.53 42899.09 47838.12 2015-10-14 17:48:51.000 287 21169.36 120.54 42899.10 47838.11 2015-10-14 17:48:52.000 287 21169.39 120.55 42899.12 47838.14 2015-10-14 17:48:53.000 287 21169.42 120.59 42899.12 47838.12 2015-10-14 17:48:54.000 287 21169.43 120.62 42899.08 47838.16 2015-10-14 17:48:55.000 287 21169.44 120.63 42899.06 47838.16 2015-10-14 17:48:56.000 287 21169.45 120.61 42899.08 47838.15 2015-10-14 17:48:57.000 287 21169.46 120.58 42899.06 47838.16 2015-10-14 17:48:58.000 287 21169.45 120.57 42899.10 47838.16 2015-10-14 17:48:59.000 287 21169.46 120.57 42899.10 47838.19 2015-10-14 17:49:00.000 287 21169.48 120.54 42899.09 47838.18 2015-10-14 17:49:01.000 287 21169.49 120.48 42899.11 47838.18 2015-10-14 17:49:02.000 287 21169.51 120.42 42899.13 47838.20 2015-10-14 17:49:03.000 287 21169.50 120.39 42899.14 47838.24 2015-10-14 17:49:04.000 287 21169.52 120.37 42899.19 47838.25 2015-10-14 17:49:05.000 287 21169.54 120.34 42899.19 47838.30 2015-10-14 17:49:06.000 287 21169.55 120.31 42899.20 47838.31 2015-10-14 17:49:07.000 287 21169.53 120.27 42899.19 47838.32 2015-10-14 17:49:08.000 287 21169.57 120.22 42899.19 47838.33 2015-10-14 17:49:09.000 287 21169.57 120.18 42899.20 47838.34 2015-10-14 17:49:10.000 287 21169.58 120.15 42899.22 47838.37 2015-10-14 17:49:11.000 287 21169.61 120.12 42899.25 47838.38 2015-10-14 17:49:12.000 287 21169.59 120.08 42899.26 47838.40 2015-10-14 17:49:13.000 287 21169.60 120.06 42899.26 47838.40 2015-10-14 17:49:14.000 287 21169.61 120.04 42899.28 47838.41 2015-10-14 17:49:15.000 287 21169.60 120.01 42899.28 47838.42 2015-10-14 17:49:16.000 287 21169.63 120.02 42899.25 47838.39 2015-10-14 17:49:17.000 287 21169.61 120.01 42899.26 47838.41 2015-10-14 17:49:18.000 287 21169.63 119.97 42899.30 47838.45 2015-10-14 17:49:19.000 287 21169.64 119.95 42899.32 47838.46 2015-10-14 17:49:20.000 287 21169.65 119.95 42899.30 47838.47 2015-10-14 17:49:21.000 287 21169.62 119.97 42899.32 47838.47 2015-10-14 17:49:22.000 287 21169.60 119.98 42899.32 47838.49 2015-10-14 17:49:23.000 287 21169.63 119.97 42899.31 47838.45 2015-10-14 17:49:24.000 287 21169.62 119.97 42899.30 47838.48 2015-10-14 17:49:25.000 287 21169.61 119.97 42899.32 47838.47 2015-10-14 17:49:26.000 287 21169.59 119.96 42899.32 47838.48 2015-10-14 17:49:27.000 287 21169.58 119.95 42899.34 47838.48 2015-10-14 17:49:28.000 287 21169.58 119.92 42899.32 47838.46 2015-10-14 17:49:29.000 287 21169.56 119.92 42899.31 47838.45 2015-10-14 17:49:30.000 287 21169.58 119.91 42899.29 47838.43 2015-10-14 17:49:31.000 287 21169.61 119.88 42899.31 47838.42 2015-10-14 17:49:32.000 287 21169.62 119.87 42899.30 47838.44 2015-10-14 17:49:33.000 287 21169.60 119.87 42899.28 47838.42 2015-10-14 17:49:34.000 287 21169.64 119.83 42899.28 47838.42 2015-10-14 17:49:35.000 287 21169.66 119.79 42899.28 47838.41 2015-10-14 17:49:36.000 287 21169.67 119.75 42899.25 47838.42 2015-10-14 17:49:37.000 287 21169.68 119.74 42899.23 47838.44 2015-10-14 17:49:38.000 287 21169.69 119.71 42899.27 47838.43 2015-10-14 17:49:39.000 287 21169.71 119.63 42899.31 47838.44 2015-10-14 17:49:40.000 287 21169.76 119.56 42899.35 47838.50 2015-10-14 17:49:41.000 287 21169.76 119.52 42899.38 47838.54 2015-10-14 17:49:42.000 287 21169.75 119.52 42899.41 47838.57 2015-10-14 17:49:43.000 287 21169.76 119.50 42899.43 47838.61 2015-10-14 17:49:44.000 287 21169.78 119.50 42899.42 47838.61 2015-10-14 17:49:45.000 287 21169.78 119.51 42899.43 47838.61 2015-10-14 17:49:46.000 287 21169.78 119.51 42899.41 47838.64 2015-10-14 17:49:47.000 287 21169.80 119.51 42899.39 47838.65 2015-10-14 17:49:48.000 287 21169.83 119.52 42899.39 47838.61 2015-10-14 17:49:49.000 287 21169.78 119.52 42899.38 47838.65 2015-10-14 17:49:50.000 287 21169.81 119.53 42899.37 47838.62 2015-10-14 17:49:51.000 287 21169.80 119.54 42899.34 47838.60 2015-10-14 17:49:52.000 287 21169.80 119.53 42899.32 47838.56 2015-10-14 17:49:53.000 287 21169.82 119.53 42899.33 47838.56 2015-10-14 17:49:54.000 287 21169.83 119.55 42899.34 47838.55 2015-10-14 17:49:55.000 287 21169.84 119.57 42899.32 47838.55 2015-10-14 17:49:56.000 287 21169.84 119.55 42899.32 47838.54 2015-10-14 17:49:57.000 287 21169.86 119.54 42899.28 47838.52 2015-10-14 17:49:58.000 287 21169.85 119.53 42899.29 47838.53 2015-10-14 17:49:59.000 287 21169.85 119.51 42899.30 47838.53 2015-10-14 17:50:00.000 287 21169.83 119.51 42899.28 47838.53 2015-10-14 17:50:01.000 287 21169.77 119.56 42899.27 47838.49 2015-10-14 17:50:02.000 287 21169.73 119.59 42899.28 47838.47 2015-10-14 17:50:03.000 287 21169.72 119.60 42899.24 47838.45 2015-10-14 17:50:04.000 287 21169.71 119.60 42899.21 47838.40 2015-10-14 17:50:05.000 287 21169.67 119.62 42899.21 47838.40 2015-10-14 17:50:06.000 287 21169.68 119.64 42899.20 47838.38 2015-10-14 17:50:07.000 287 21169.66 119.62 42899.20 47838.35 2015-10-14 17:50:08.000 287 21169.65 119.62 42899.19 47838.34 2015-10-14 17:50:09.000 287 21169.65 119.60 42899.18 47838.33 2015-10-14 17:50:10.000 287 21169.61 119.62 42899.14 47838.32 2015-10-14 17:50:11.000 287 21169.61 119.63 42899.13 47838.27 2015-10-14 17:50:12.000 287 21169.57 119.61 42899.11 47838.25 2015-10-14 17:50:13.000 287 21169.54 119.61 42899.10 47838.24 2015-10-14 17:50:14.000 287 21169.54 119.62 42899.10 47838.25 2015-10-14 17:50:15.000 287 21169.51 119.61 42899.11 47838.18 2015-10-14 17:50:16.000 287 21169.46 119.62 42899.04 47838.17 2015-10-14 17:50:17.000 287 21169.43 119.67 42898.98 47838.12 2015-10-14 17:50:18.000 287 21169.42 119.71 42898.94 47838.06 2015-10-14 17:50:19.000 287 21169.42 119.71 42898.89 47838.01 2015-10-14 17:50:20.000 287 21169.44 119.73 42898.85 47837.97 2015-10-14 17:50:21.000 287 21169.46 119.69 42898.83 47837.96 2015-10-14 17:50:22.000 287 21169.47 119.64 42898.83 47837.94 2015-10-14 17:50:23.000 287 21169.48 119.61 42898.83 47837.94 2015-10-14 17:50:24.000 287 21169.48 119.57 42898.82 47837.96 2015-10-14 17:50:25.000 287 21169.49 119.54 42898.85 47837.96 2015-10-14 17:50:26.000 287 21169.54 119.46 42898.86 47837.99 2015-10-14 17:50:27.000 287 21169.57 119.45 42898.86 47837.99 2015-10-14 17:50:28.000 287 21169.58 119.45 42898.88 47838.00 2015-10-14 17:50:29.000 287 21169.60 119.44 42898.87 47838.02 2015-10-14 17:50:30.000 287 21169.56 119.39 42898.86 47838.00 2015-10-14 17:50:31.000 287 21169.55 119.34 42898.87 47838.01 2015-10-14 17:50:32.000 287 21169.55 119.31 42898.86 47838.01 2015-10-14 17:50:33.000 287 21169.56 119.29 42898.89 47838.04 2015-10-14 17:50:34.000 287 21169.59 119.26 42898.89 47838.05 2015-10-14 17:50:35.000 287 21169.57 119.23 42898.93 47838.06 2015-10-14 17:50:36.000 287 21169.58 119.21 42898.96 47838.05 2015-10-14 17:50:37.000 287 21169.54 119.19 42898.98 47838.07 2015-10-14 17:50:38.000 287 21169.53 119.14 42898.99 47838.07 2015-10-14 17:50:39.000 287 21169.53 119.18 42898.94 47838.09 2015-10-14 17:50:40.000 287 21169.49 119.22 42898.93 47838.07 2015-10-14 17:50:41.000 287 21169.45 119.24 42898.93 47838.04 2015-10-14 17:50:42.000 287 21169.45 119.24 42898.91 47838.02 2015-10-14 17:50:43.000 287 21169.46 119.26 42898.86 47837.97 2015-10-14 17:50:44.000 287 21169.41 119.28 42898.86 47837.96 2015-10-14 17:50:45.000 287 21169.46 119.26 42898.86 47837.94 2015-10-14 17:50:46.000 287 21169.48 119.22 42898.86 47837.94 2015-10-14 17:50:47.000 287 21169.47 119.19 42898.88 47837.96 2015-10-14 17:50:48.000 287 21169.46 119.22 42898.92 47837.96 2015-10-14 17:50:49.000 287 21169.47 119.21 42898.87 47837.99 2015-10-14 17:50:50.000 287 21169.49 119.25 42898.85 47837.98 2015-10-14 17:50:51.000 287 21169.47 119.27 42898.88 47837.99 2015-10-14 17:50:52.000 287 21169.47 119.28 42898.88 47837.99 2015-10-14 17:50:53.000 287 21169.52 119.26 42898.86 47837.98 2015-10-14 17:50:54.000 287 21169.58 119.25 42898.86 47837.99 2015-10-14 17:50:55.000 287 21169.60 119.26 42898.85 47838.02 2015-10-14 17:50:56.000 287 21169.58 119.29 42898.81 47838.00 2015-10-14 17:50:57.000 287 21169.57 119.29 42898.84 47837.99 2015-10-14 17:50:58.000 287 21169.54 119.34 42898.81 47837.97 2015-10-14 17:50:59.000 287 21169.50 119.37 42898.79 47837.93 2015-10-14 17:51:00.000 287 21169.52 119.39 42898.76 47837.92 2015-10-14 17:51:01.000 287 21169.52 119.41 42898.75 47837.92 2015-10-14 17:51:02.000 287 21169.49 119.43 42898.74 47837.92 2015-10-14 17:51:03.000 287 21169.44 119.45 42898.77 47837.87 2015-10-14 17:51:04.000 287 21169.43 119.42 42898.70 47837.83 2015-10-14 17:51:05.000 287 21169.43 119.43 42898.65 47837.80 2015-10-14 17:51:06.000 287 21169.40 119.45 42898.62 47837.75 2015-10-14 17:51:07.000 287 21169.40 119.44 42898.64 47837.74 2015-10-14 17:51:08.000 287 21169.37 119.43 42898.64 47837.73 2015-10-14 17:51:09.000 287 21169.38 119.40 42898.62 47837.73 2015-10-14 17:51:10.000 287 21169.37 119.44 42898.64 47837.71 2015-10-14 17:51:11.000 287 21169.38 119.46 42898.64 47837.71 2015-10-14 17:51:12.000 287 21169.37 119.46 42898.63 47837.70 2015-10-14 17:51:13.000 287 21169.37 119.43 42898.65 47837.71 2015-10-14 17:51:14.000 287 21169.40 119.48 42898.63 47837.72 2015-10-14 17:51:15.000 287 21169.42 119.50 42898.60 47837.71 2015-10-14 17:51:16.000 287 21169.40 119.51 42898.61 47837.72 2015-10-14 17:51:17.000 287 21169.38 119.54 42898.57 47837.68 2015-10-14 17:51:18.000 287 21169.38 119.57 42898.56 47837.68 2015-10-14 17:51:19.000 287 21169.35 119.57 42898.55 47837.64 2015-10-14 17:51:20.000 287 21169.31 119.58 42898.54 47837.62 2015-10-14 17:51:21.000 287 21169.32 119.59 42898.54 47837.61 2015-10-14 17:51:22.000 287 21169.32 119.63 42898.51 47837.60 2015-10-14 17:51:23.000 287 21169.31 119.62 42898.49 47837.57 2015-10-14 17:51:24.000 287 21169.31 119.65 42898.44 47837.59 2015-10-14 17:51:25.000 287 21169.29 119.61 42898.44 47837.57 2015-10-14 17:51:26.000 287 21169.25 119.57 42898.50 47837.55 2015-10-14 17:51:27.000 287 21169.21 119.56 42898.50 47837.56 2015-10-14 17:51:28.000 287 21169.20 119.57 42898.50 47837.55 2015-10-14 17:51:29.000 287 21169.20 119.56 42898.52 47837.55 2015-10-14 17:51:30.000 287 21169.21 119.52 42898.57 47837.58 2015-10-14 17:51:31.000 287 21169.18 119.51 42898.59 47837.56 2015-10-14 17:51:32.000 287 21169.21 119.45 42898.60 47837.60 2015-10-14 17:51:33.000 287 21169.21 119.42 42898.64 47837.61 2015-10-14 17:51:34.000 287 21169.18 119.48 42898.59 47837.62 2015-10-14 17:51:35.000 287 21169.18 119.53 42898.57 47837.61 2015-10-14 17:51:36.000 287 21169.17 119.54 42898.59 47837.57 2015-10-14 17:51:37.000 287 21169.21 119.51 42898.55 47837.54 2015-10-14 17:51:38.000 287 21169.20 119.45 42898.53 47837.57 2015-10-14 17:51:39.000 287 21169.22 119.40 42898.52 47837.55 2015-10-14 17:51:40.000 287 21169.24 119.38 42898.58 47837.59 2015-10-14 17:51:41.000 287 21169.26 119.36 42898.61 47837.62 2015-10-14 17:51:42.000 287 21169.29 119.35 42898.60 47837.65 2015-10-14 17:51:43.000 287 21169.29 119.33 42898.62 47837.69 2015-10-14 17:51:44.000 287 21169.31 119.32 42898.60 47837.71 2015-10-14 17:51:45.000 287 21169.33 119.30 42898.64 47837.73 2015-10-14 17:51:46.000 287 21169.35 119.27 42898.67 47837.72 2015-10-14 17:51:47.000 287 21169.30 119.27 42898.69 47837.74 2015-10-14 17:51:48.000 287 21169.28 119.31 42898.70 47837.76 2015-10-14 17:51:49.000 287 21169.27 119.33 42898.67 47837.77 2015-10-14 17:51:50.000 287 21169.23 119.31 42898.70 47837.76 2015-10-14 17:51:51.000 287 21169.22 119.31 42898.69 47837.75 2015-10-14 17:51:52.000 287 21169.23 119.28 42898.71 47837.74 2015-10-14 17:51:53.000 287 21169.19 119.30 42898.70 47837.73 2015-10-14 17:51:54.000 287 21169.22 119.29 42898.72 47837.72 2015-10-14 17:51:55.000 287 21169.26 119.19 42898.77 47837.75 2015-10-14 17:51:56.000 287 21169.31 119.07 42898.79 47837.78 2015-10-14 17:51:57.000 287 21169.39 119.01 42898.82 47837.87 2015-10-14 17:51:58.000 287 21169.43 118.97 42898.85 47837.92 2015-10-14 17:51:59.000 287 21169.43 118.95 42898.89 47837.97 2015-10-14 17:52:00.000 287 21169.46 118.92 42898.94 47838.00 2015-10-14 17:52:01.000 287 21169.45 118.92 42898.93 47838.04 2015-10-14 17:52:02.000 287 21169.46 118.93 42898.94 47838.06 2015-10-14 17:52:03.000 287 21169.48 118.94 42898.97 47838.07 2015-10-14 17:52:04.000 287 21169.44 118.92 42899.00 47838.09 2015-10-14 17:52:05.000 287 21169.38 118.95 42898.99 47838.06 2015-10-14 17:52:06.000 287 21169.32 118.98 42898.97 47838.07 2015-10-14 17:52:07.000 287 21169.27 119.02 42898.96 47838.02 2015-10-14 17:52:08.000 287 21169.23 119.01 42898.94 47837.97 2015-10-14 17:52:09.000 287 21169.19 119.01 42898.95 47837.93 2015-10-14 17:52:10.000 287 21169.13 119.02 42898.95 47837.90 2015-10-14 17:52:11.000 287 21169.14 118.98 42898.90 47837.89 2015-10-14 17:52:12.000 287 21169.11 118.97 42898.89 47837.87 2015-10-14 17:52:13.000 287 21169.08 118.98 42898.90 47837.85 2015-10-14 17:52:14.000 287 21169.03 119.00 42898.90 47837.83 2015-10-14 17:52:15.000 287 21169.00 119.02 42898.89 47837.81 2015-10-14 17:52:16.000 287 21168.99 119.03 42898.86 47837.77 2015-10-14 17:52:17.000 287 21168.96 119.00 42898.83 47837.75 2015-10-14 17:52:18.000 287 21168.92 118.99 42898.82 47837.70 2015-10-14 17:52:19.000 287 21168.89 118.99 42898.80 47837.70 2015-10-14 17:52:20.000 287 21168.85 118.95 42898.79 47837.69 2015-10-14 17:52:21.000 287 21168.85 118.89 42898.84 47837.65 2015-10-14 17:52:22.000 287 21168.84 118.85 42898.85 47837.63 2015-10-14 17:52:23.000 287 21168.84 118.81 42898.85 47837.65 2015-10-14 17:52:24.000 287 21168.83 118.77 42898.83 47837.65 2015-10-14 17:52:25.000 287 21168.84 118.75 42898.85 47837.65 2015-10-14 17:52:26.000 287 21168.81 118.72 42898.88 47837.67 2015-10-14 17:52:27.000 287 21168.80 118.75 42898.86 47837.66 2015-10-14 17:52:28.000 287 21168.82 118.68 42898.91 47837.68 2015-10-14 17:52:29.000 287 21168.84 118.65 42898.92 47837.72 2015-10-14 17:52:30.000 287 21168.83 118.64 42898.94 47837.71 2015-10-14 17:52:31.000 287 21168.84 118.66 42898.93 47837.72 2015-10-14 17:52:32.000 287 21168.85 118.63 42898.90 47837.71 2015-10-14 17:52:33.000 287 21168.83 118.62 42898.90 47837.73 2015-10-14 17:52:34.000 287 21168.82 118.61 42898.91 47837.71 2015-10-14 17:52:35.000 287 21168.82 118.60 42898.91 47837.70 2015-10-14 17:52:36.000 287 21168.81 118.59 42898.92 47837.70 2015-10-14 17:52:37.000 287 21168.82 118.57 42898.91 47837.70 2015-10-14 17:52:38.000 287 21168.82 118.57 42898.89 47837.69 2015-10-14 17:52:39.000 287 21168.82 118.54 42898.90 47837.70 2015-10-14 17:52:40.000 287 21168.83 118.50 42898.93 47837.70 2015-10-14 17:52:41.000 287 21168.85 118.49 42898.96 47837.72 2015-10-14 17:52:42.000 287 21168.85 118.45 42898.92 47837.73 2015-10-14 17:52:43.000 287 21168.90 118.42 42898.92 47837.75 2015-10-14 17:52:44.000 287 21168.93 118.39 42898.96 47837.77 2015-10-14 17:52:45.000 287 21168.93 118.34 42898.94 47837.79 2015-10-14 17:52:46.000 287 21168.93 118.29 42898.94 47837.81 2015-10-14 17:52:47.000 287 21168.93 118.25 42898.97 47837.81 2015-10-14 17:52:48.000 287 21168.96 118.24 42898.99 47837.84 2015-10-14 17:52:49.000 287 21168.99 118.20 42899.02 47837.86 2015-10-14 17:52:50.000 287 21169.00 118.16 42899.03 47837.88 2015-10-14 17:52:51.000 287 21169.02 118.11 42899.04 47837.90 2015-10-14 17:52:52.000 287 21169.00 118.08 42899.06 47837.92 2015-10-14 17:52:53.000 287 21169.03 118.02 42899.06 47837.94 2015-10-14 17:52:54.000 287 21169.05 118.00 42899.08 47837.96 2015-10-14 17:52:55.000 287 21169.08 117.98 42899.07 47837.98 2015-10-14 17:52:56.000 287 21169.14 117.91 42899.10 47838.01 2015-10-14 17:52:57.000 287 21169.15 117.86 42899.09 47838.05 2015-10-14 17:52:58.000 287 21169.16 117.82 42899.09 47838.03 2015-10-14 17:52:59.000 287 21169.14 117.75 42899.11 47838.08 2015-10-14 17:53:00.000 287 21169.17 117.70 42899.17 47838.08 2015-10-14 17:53:01.000 287 21169.18 117.66 42899.19 47838.11 2015-10-14 17:53:02.000 287 21169.17 117.64 42899.22 47838.15 2015-10-14 17:53:03.000 287 21169.17 117.63 42899.23 47838.15 2015-10-14 17:53:04.000 287 21169.14 117.60 42899.25 47838.19 2015-10-14 17:53:05.000 287 21169.14 117.60 42899.25 47838.21 2015-10-14 17:53:06.000 287 21169.16 117.59 42899.26 47838.20 2015-10-14 17:53:07.000 287 21169.15 117.56 42899.26 47838.20 2015-10-14 17:53:08.000 287 21169.16 117.55 42899.23 47838.19 2015-10-14 17:53:09.000 287 21169.13 117.54 42899.23 47838.20 2015-10-14 17:53:10.000 287 21169.16 117.50 42899.27 47838.19 2015-10-14 17:53:11.000 287 21169.18 117.47 42899.29 47838.20 2015-10-14 17:53:12.000 287 21169.18 117.44 42899.27 47838.22 2015-10-14 17:53:13.000 287 21169.20 117.44 42899.28 47838.20 2015-10-14 17:53:14.000 287 21169.21 117.41 42899.29 47838.24 2015-10-14 17:53:15.000 287 21169.21 117.42 42899.26 47838.22 2015-10-14 17:53:16.000 287 21169.23 117.44 42899.25 47838.24 2015-10-14 17:53:17.000 287 21169.24 117.42 42899.26 47838.23 2015-10-14 17:53:18.000 287 21169.24 117.43 42899.26 47838.21 2015-10-14 17:53:19.000 287 21169.24 117.47 42899.26 47838.21 2015-10-14 17:53:20.000 287 21169.25 117.49 42899.22 47838.20 2015-10-14 17:53:21.000 287 21169.25 117.49 42899.17 47838.18 2015-10-14 17:53:22.000 287 21169.23 117.49 42899.17 47838.15 2015-10-14 17:53:23.000 287 21169.24 117.52 42899.14 47838.12 2015-10-14 17:53:24.000 287 21169.22 117.50 42899.11 47838.10 2015-10-14 17:53:25.000 287 21169.20 117.50 42899.11 47838.08 2015-10-14 17:53:26.000 287 21169.19 117.52 42899.11 47838.06 2015-10-14 17:53:27.000 287 21169.19 117.53 42899.07 47838.04 2015-10-14 17:53:28.000 287 21169.19 117.51 42899.05 47838.02 2015-10-14 17:53:29.000 287 21169.17 117.51 42899.04 47838.03 2015-10-14 17:53:30.000 287 21169.19 117.48 42899.02 47838.01 2015-10-14 17:53:31.000 287 21169.19 117.45 42899.01 47838.00 2015-10-14 17:53:32.000 287 21169.17 117.45 42899.03 47837.99 2015-10-14 17:53:33.000 287 21169.18 117.46 42899.04 47837.99 2015-10-14 17:53:34.000 287 21169.16 117.47 42899.04 47837.96 2015-10-14 17:53:35.000 287 21169.14 117.47 42899.02 47837.94 2015-10-14 17:53:36.000 287 21169.11 117.50 42898.94 47837.91 2015-10-14 17:53:37.000 287 21169.10 117.48 42898.95 47837.91 2015-10-14 17:53:38.000 287 21169.06 117.47 42898.97 47837.90 2015-10-14 17:53:39.000 287 21169.11 117.45 42898.97 47837.91 2015-10-14 17:53:40.000 287 21169.10 117.44 42898.95 47837.91 2015-10-14 17:53:41.000 287 21169.10 117.42 42898.93 47837.90 2015-10-14 17:53:42.000 287 21169.12 117.45 42898.93 47837.88 2015-10-14 17:53:43.000 287 21169.14 117.43 42898.91 47837.89 2015-10-14 17:53:44.000 287 21169.15 117.40 42898.90 47837.86 2015-10-14 17:53:45.000 287 21169.18 117.38 42898.88 47837.88 2015-10-14 17:53:46.000 287 21169.14 117.37 42898.89 47837.86 2015-10-14 17:53:47.000 287 21169.12 117.34 42898.88 47837.87 2015-10-14 17:53:48.000 287 21169.12 117.31 42898.91 47837.82 2015-10-14 17:53:49.000 287 21169.11 117.28 42898.91 47837.84 2015-10-14 17:53:50.000 287 21169.12 117.25 42898.92 47837.83 2015-10-14 17:53:51.000 287 21169.13 117.23 42898.91 47837.84 2015-10-14 17:53:52.000 287 21169.14 117.23 42898.92 47837.86 2015-10-14 17:53:53.000 287 21169.16 117.23 42898.90 47837.84 2015-10-14 17:53:54.000 287 21169.19 117.21 42898.89 47837.86 2015-10-14 17:53:55.000 287 21169.22 117.18 42898.93 47837.90 2015-10-14 17:53:56.000 287 21169.24 117.17 42898.95 47837.92 2015-10-14 17:53:57.000 287 21169.26 117.14 42898.97 47837.95 2015-10-14 17:53:58.000 287 21169.29 117.12 42898.98 47837.98 2015-10-14 17:53:59.000 287 21169.30 117.10 42899.00 47838.01 2015-10-14 17:54:00.000 287 21169.33 117.07 42899.02 47838.03 2015-10-14 17:54:01.000 287 21169.38 117.02 42899.05 47838.08 2015-10-14 17:54:02.000 287 21169.40 117.02 42899.09 47838.09 2015-10-14 17:54:03.000 287 21169.40 117.02 42899.11 47838.14 2015-10-14 17:54:04.000 287 21169.42 117.07 42899.09 47838.14 2015-10-14 17:54:05.000 287 21169.38 117.12 42899.07 47838.12 2015-10-14 17:54:06.000 287 21169.37 117.15 42899.04 47838.11 2015-10-14 17:54:07.000 287 21169.33 117.18 42899.03 47838.08 2015-10-14 17:54:08.000 287 21169.32 117.16 42899.01 47838.06 2015-10-14 17:54:09.000 287 21169.30 117.15 42898.98 47838.04 2015-10-14 17:54:10.000 287 21169.24 117.19 42898.97 47838.01 2015-10-14 17:54:11.000 287 21169.19 117.20 42898.97 47837.96 2015-10-14 17:54:12.000 287 21169.20 117.18 42898.96 47837.94 2015-10-14 17:54:13.000 287 21169.19 117.16 42898.92 47837.92 2015-10-14 17:54:14.000 287 21169.22 117.16 42898.92 47837.92 2015-10-14 17:54:15.000 287 21169.23 117.18 42898.92 47837.92 2015-10-14 17:54:16.000 287 21169.22 117.18 42898.89 47837.94 2015-10-14 17:54:17.000 287 21169.27 117.23 42898.90 47837.95 2015-10-14 17:54:18.000 287 21169.28 117.24 42898.92 47837.95 2015-10-14 17:54:19.000 287 21169.30 117.26 42898.87 47837.96 2015-10-14 17:54:20.000 287 21169.35 117.26 42898.87 47837.94 2015-10-14 17:54:21.000 287 21169.34 117.27 42898.89 47837.94 2015-10-14 17:54:22.000 287 21169.29 117.28 42898.88 47837.92 2015-10-14 17:54:23.000 287 21169.31 117.31 42898.85 47837.90 2015-10-14 17:54:24.000 287 21169.28 117.32 42898.86 47837.88 2015-10-14 17:54:25.000 287 21169.23 117.33 42898.86 47837.85 2015-10-14 17:54:26.000 287 21169.21 117.36 42898.82 47837.84 2015-10-14 17:54:27.000 287 21169.17 117.42 42898.76 47837.80 2015-10-14 17:54:28.000 287 21169.14 117.44 42898.76 47837.75 2015-10-14 17:54:29.000 287 21169.07 117.44 42898.75 47837.74 2015-10-14 17:54:30.000 287 21169.06 117.45 42898.73 47837.70 2015-10-14 17:54:31.000 287 21169.05 117.43 42898.70 47837.67 2015-10-14 17:54:32.000 287 21169.03 117.40 42898.70 47837.65 2015-10-14 17:54:33.000 287 21168.99 117.39 42898.71 47837.66 2015-10-14 17:54:34.000 287 21169.00 117.37 42898.68 47837.65 2015-10-14 17:54:35.000 287 21168.97 117.33 42898.69 47837.63 2015-10-14 17:54:36.000 287 21168.98 117.32 42898.70 47837.64 2015-10-14 17:54:37.000 287 21168.99 117.32 42898.73 47837.63 2015-10-14 17:54:38.000 287 21169.02 117.30 42898.68 47837.65 2015-10-14 17:54:39.000 287 21169.03 117.31 42898.69 47837.67 2015-10-14 17:54:40.000 287 21169.00 117.35 42898.71 47837.65 2015-10-14 17:54:41.000 287 21168.97 117.34 42898.68 47837.63 2015-10-14 17:54:42.000 287 21168.94 117.33 42898.69 47837.65 2015-10-14 17:54:43.000 287 21168.95 117.32 42898.67 47837.60 2015-10-14 17:54:44.000 287 21168.94 117.32 42898.70 47837.61 2015-10-14 17:54:45.000 287 21168.96 117.34 42898.73 47837.60 2015-10-14 17:54:46.000 287 21168.95 117.36 42898.68 47837.59 2015-10-14 17:54:47.000 287 21168.95 117.34 42898.66 47837.61 2015-10-14 17:54:48.000 287 21168.94 117.34 42898.68 47837.61 2015-10-14 17:54:49.000 287 21168.96 117.32 42898.67 47837.61 2015-10-14 17:54:50.000 287 21168.96 117.29 42898.68 47837.58 2015-10-14 17:54:51.000 287 21168.93 117.26 42898.70 47837.59 2015-10-14 17:54:52.000 287 21168.92 117.26 42898.71 47837.62 2015-10-14 17:54:53.000 287 21168.93 117.25 42898.75 47837.64 2015-10-14 17:54:54.000 287 21168.96 117.21 42898.74 47837.65 2015-10-14 17:54:55.000 287 21168.95 117.21 42898.74 47837.66 2015-10-14 17:54:56.000 287 21168.92 117.24 42898.73 47837.66 2015-10-14 17:54:57.000 287 21168.91 117.29 42898.72 47837.65 2015-10-14 17:54:58.000 287 21168.89 117.31 42898.69 47837.62 2015-10-14 17:54:59.000 287 21168.88 117.33 42898.65 47837.59 2015-10-14 17:55:00.000 287 21168.88 117.34 42898.64 47837.54 2015-10-14 17:55:01.000 287 21168.87 117.35 42898.61 47837.53 2015-10-14 17:55:02.000 287 21168.88 117.36 42898.59 47837.53 2015-10-14 17:55:03.000 287 21168.90 117.33 42898.62 47837.50 2015-10-14 17:55:04.000 287 21168.91 117.25 42898.63 47837.50 2015-10-14 17:55:05.000 287 21168.92 117.19 42898.64 47837.52 2015-10-14 17:55:06.000 287 21168.87 117.18 42898.65 47837.56 2015-10-14 17:55:07.000 287 21168.89 117.15 42898.70 47837.57 2015-10-14 17:55:08.000 287 21168.92 117.11 42898.71 47837.60 2015-10-14 17:55:09.000 287 21168.91 117.09 42898.72 47837.62 2015-10-14 17:55:10.000 287 21168.87 117.05 42898.76 47837.62 2015-10-14 17:55:11.000 287 21168.85 117.02 42898.79 47837.64 2015-10-14 17:55:12.000 287 21168.83 117.00 42898.79 47837.63 2015-10-14 17:55:13.000 287 21168.80 116.98 42898.75 47837.64 2015-10-14 17:55:14.000 287 21168.82 116.98 42898.78 47837.65 2015-10-14 17:55:15.000 287 21168.79 116.95 42898.81 47837.64 2015-10-14 17:55:16.000 287 21168.80 116.96 42898.84 47837.67 2015-10-14 17:55:17.000 287 21168.77 116.93 42898.83 47837.67 2015-10-14 17:55:18.000 287 21168.75 116.93 42898.82 47837.66 2015-10-14 17:55:19.000 287 21168.70 116.99 42898.82 47837.65 2015-10-14 17:55:20.000 287 21168.66 117.02 42898.75 47837.60 2015-10-14 17:55:21.000 287 21168.64 117.03 42898.72 47837.56 2015-10-14 17:55:22.000 287 21168.65 117.03 42898.74 47837.53 2015-10-14 17:55:23.000 287 21168.61 117.03 42898.70 47837.51 2015-10-14 17:55:24.000 287 21168.61 117.03 42898.73 47837.51 2015-10-14 17:55:25.000 287 21168.65 117.02 42898.75 47837.51 2015-10-14 17:55:26.000 287 21168.64 117.00 42898.73 47837.52 2015-10-14 17:55:27.000 287 21168.64 117.01 42898.74 47837.50 2015-10-14 17:55:28.000 287 21168.66 116.98 42898.74 47837.51 2015-10-14 17:55:29.000 287 21168.72 116.99 42898.73 47837.53 2015-10-14 17:55:30.000 287 21168.71 117.00 42898.77 47837.56 2015-10-14 17:55:31.000 287 21168.71 117.00 42898.79 47837.56 2015-10-14 17:55:32.000 287 21168.73 116.96 42898.79 47837.59 2015-10-14 17:55:33.000 287 21168.71 116.98 42898.78 47837.61 2015-10-14 17:55:34.000 287 21168.72 116.96 42898.77 47837.56 2015-10-14 17:55:35.000 287 21168.72 116.95 42898.76 47837.57 2015-10-14 17:55:36.000 287 21168.76 116.91 42898.78 47837.59 2015-10-14 17:55:37.000 287 21168.73 116.86 42898.79 47837.56 2015-10-14 17:55:38.000 287 21168.74 116.83 42898.79 47837.56 2015-10-14 17:55:39.000 287 21168.74 116.80 42898.76 47837.54 2015-10-14 17:55:40.000 287 21168.77 116.78 42898.76 47837.59 2015-10-14 17:55:41.000 287 21168.78 116.79 42898.75 47837.57 2015-10-14 17:55:42.000 287 21168.78 116.79 42898.77 47837.57 2015-10-14 17:55:43.000 287 21168.78 116.78 42898.78 47837.59 2015-10-14 17:55:44.000 287 21168.82 116.77 42898.78 47837.58 2015-10-14 17:55:45.000 287 21168.83 116.76 42898.80 47837.60 2015-10-14 17:55:46.000 287 21168.83 116.74 42898.77 47837.60 2015-10-14 17:55:47.000 287 21168.83 116.71 42898.78 47837.61 2015-10-14 17:55:48.000 287 21168.82 116.70 42898.82 47837.62 2015-10-14 17:55:49.000 287 21168.86 116.69 42898.81 47837.64 2015-10-14 17:55:50.000 287 21168.86 116.67 42898.84 47837.65 2015-10-14 17:55:51.000 287 21168.86 116.66 42898.83 47837.65 2015-10-14 17:55:52.000 287 21168.81 116.65 42898.86 47837.69 2015-10-14 17:55:53.000 287 21168.83 116.62 42898.90 47837.68 2015-10-14 17:55:54.000 287 21168.83 116.62 42898.89 47837.71 2015-10-14 17:55:55.000 287 21168.80 116.58 42898.93 47837.71 2015-10-14 17:55:56.000 287 21168.81 116.56 42898.95 47837.72 2015-10-14 17:55:57.000 287 21168.81 116.57 42898.96 47837.74 2015-10-14 17:55:58.000 287 21168.80 116.56 42898.92 47837.73 2015-10-14 17:55:59.000 287 21168.80 116.51 42898.95 47837.75 2015-10-14 17:56:00.000 287 21168.81 116.50 42898.98 47837.77 2015-10-14 17:56:01.000 287 21168.85 116.48 42898.97 47837.79 2015-10-14 17:56:02.000 287 21168.89 116.46 42898.98 47837.80 2015-10-14 17:56:03.000 287 21168.88 116.44 42898.99 47837.83 2015-10-14 17:56:04.000 287 21168.90 116.48 42898.99 47837.84 2015-10-14 17:56:05.000 287 21168.90 116.51 42899.00 47837.85 2015-10-14 17:56:06.000 287 21168.90 116.50 42898.97 47837.84 2015-10-14 17:56:07.000 287 21168.94 116.48 42898.94 47837.83 2015-10-14 17:56:08.000 287 21168.91 116.46 42898.93 47837.83 2015-10-14 17:56:09.000 287 21168.91 116.49 42898.94 47837.82 2015-10-14 17:56:10.000 287 21168.94 116.49 42898.93 47837.83 2015-10-14 17:56:11.000 287 21168.95 116.52 42898.95 47837.80 2015-10-14 17:56:12.000 287 21168.93 116.50 42898.94 47837.81 2015-10-14 17:56:13.000 287 21168.92 116.52 42898.91 47837.81 2015-10-14 17:56:14.000 287 21168.92 116.53 42898.88 47837.80 2015-10-14 17:56:15.000 287 21168.89 116.52 42898.93 47837.80 2015-10-14 17:56:16.000 287 21168.90 116.48 42898.94 47837.79 2015-10-14 17:56:17.000 287 21168.93 116.48 42898.92 47837.81 2015-10-14 17:56:18.000 287 21168.94 116.47 42898.93 47837.80 2015-10-14 17:56:19.000 287 21168.91 116.45 42898.93 47837.78 2015-10-14 17:56:20.000 287 21168.90 116.46 42898.96 47837.79 2015-10-14 17:56:21.000 287 21168.86 116.43 42898.96 47837.79 2015-10-14 17:56:22.000 287 21168.87 116.40 42898.99 47837.80 2015-10-14 17:56:23.000 287 21168.86 116.41 42898.98 47837.79 2015-10-14 17:56:24.000 287 21168.86 116.36 42898.96 47837.78 2015-10-14 17:56:25.000 287 21168.84 116.33 42898.94 47837.77 2015-10-14 17:56:26.000 287 21168.84 116.31 42898.94 47837.77 2015-10-14 17:56:27.000 287 21168.86 116.26 42898.96 47837.80 2015-10-14 17:56:28.000 287 21168.85 116.23 42898.99 47837.79 2015-10-14 17:56:29.000 287 21168.84 116.19 42899.00 47837.82 2015-10-14 17:56:30.000 287 21168.86 116.15 42899.02 47837.82 2015-10-14 17:56:31.000 287 21168.85 116.10 42899.05 47837.86 2015-10-14 17:56:32.000 287 21168.86 116.02 42899.08 47837.89 2015-10-14 17:56:33.000 287 21168.89 116.01 42899.08 47837.91 2015-10-14 17:56:34.000 287 21168.87 116.02 42899.13 47837.93 2015-10-14 17:56:35.000 287 21168.84 116.01 42899.07 47837.92 2015-10-14 17:56:36.000 287 21168.83 115.99 42899.08 47837.89 2015-10-14 17:56:37.000 287 21168.83 115.97 42899.09 47837.88 2015-10-14 17:56:38.000 287 21168.85 115.90 42899.07 47837.87 2015-10-14 17:56:39.000 287 21168.85 115.84 42899.08 47837.90 2015-10-14 17:56:40.000 287 21168.88 115.81 42899.12 47837.92 2015-10-14 17:56:41.000 287 21168.91 115.76 42899.11 47837.94 2015-10-14 17:56:42.000 287 21168.91 115.71 42899.14 47837.97 2015-10-14 17:56:43.000 287 21168.93 115.68 42899.16 47837.99 2015-10-14 17:56:44.000 287 21168.90 115.67 42899.18 47838.01 2015-10-14 17:56:45.000 287 21168.88 115.70 42899.15 47838.05 2015-10-14 17:56:46.000 287 21168.85 115.72 42899.16 47838.03 2015-10-14 17:56:47.000 287 21168.81 115.72 42899.19 47838.02 2015-10-14 17:56:48.000 287 21168.79 115.71 42899.23 47837.99 2015-10-14 17:56:49.000 287 21168.76 115.68 42899.22 47837.99 2015-10-14 17:56:50.000 287 21168.73 115.66 42899.25 47837.99 2015-10-14 17:56:51.000 287 21168.72 115.62 42899.28 47837.99 2015-10-14 17:56:52.000 287 21168.72 115.58 42899.27 47838.01 2015-10-14 17:56:53.000 287 21168.73 115.53 42899.32 47838.03 2015-10-14 17:56:54.000 287 21168.71 115.49 42899.38 47838.08 2015-10-14 17:56:55.000 287 21168.67 115.50 42899.36 47838.10 2015-10-14 17:56:56.000 287 21168.63 115.53 42899.38 47838.08 2015-10-14 17:56:57.000 287 21168.59 115.58 42899.37 47838.04 2015-10-14 17:56:58.000 287 21168.57 115.57 42899.35 47838.01 2015-10-14 17:56:59.000 287 21168.56 115.56 42899.30 47838.00 2015-10-14 17:57:00.000 287 21168.59 115.51 42899.33 47838.00 2015-10-14 17:57:01.000 287 21168.59 115.47 42899.36 47838.00 2015-10-14 17:57:02.000 287 21168.61 115.44 42899.40 47838.02 2015-10-14 17:57:03.000 287 21168.63 115.42 42899.44 47838.06 2015-10-14 17:57:04.000 287 21168.64 115.42 42899.44 47838.09 2015-10-14 17:57:05.000 287 21168.61 115.44 42899.44 47838.09 2015-10-14 17:57:06.000 287 21168.60 115.43 42899.46 47838.12 2015-10-14 17:57:07.000 287 21168.57 115.42 42899.44 47838.09 2015-10-14 17:57:08.000 287 21168.58 115.41 42899.45 47838.11 2015-10-14 17:57:09.000 287 21168.60 115.39 42899.42 47838.13 2015-10-14 17:57:10.000 287 21168.63 115.36 42899.44 47838.12 2015-10-14 17:57:11.000 287 21168.62 115.29 42899.44 47838.13 2015-10-14 17:57:12.000 287 21168.61 115.23 42899.46 47838.13 2015-10-14 17:57:13.000 287 21168.62 115.20 42899.48 47838.17 2015-10-14 17:57:14.000 287 21168.62 115.17 42899.50 47838.16 2015-10-14 17:57:15.000 287 21168.58 115.13 42899.50 47838.16 2015-10-14 17:57:16.000 287 21168.56 115.14 42899.51 47838.16 2015-10-14 17:57:17.000 287 21168.51 115.15 42899.53 47838.14 2015-10-14 17:57:18.000 287 21168.48 115.13 42899.51 47838.11 2015-10-14 17:57:19.000 287 21168.45 115.13 42899.52 47838.11 2015-10-14 17:57:20.000 287 21168.43 115.15 42899.53 47838.09 2015-10-14 17:57:21.000 287 21168.40 115.16 42899.50 47838.07 2015-10-14 17:57:22.000 287 21168.38 115.10 42899.49 47838.05 2015-10-14 17:57:23.000 287 21168.38 115.10 42899.49 47838.05 2015-10-14 17:57:24.000 287 21168.36 115.08 42899.50 47838.05 2015-10-14 17:57:25.000 287 21168.38 115.06 42899.55 47838.05 2015-10-14 17:57:26.000 287 21168.36 115.07 42899.57 47838.06 2015-10-14 17:57:27.000 287 21168.30 115.03 42899.57 47838.07 2015-10-14 17:57:28.000 287 21168.29 115.03 42899.59 47838.10 2015-10-14 17:57:29.000 287 21168.29 115.00 42899.56 47838.07 2015-10-14 17:57:30.000 287 21168.29 115.01 42899.58 47838.11 2015-10-14 17:57:31.000 287 21168.29 115.04 42899.58 47838.10 2015-10-14 17:57:32.000 287 21168.29 115.03 42899.58 47838.13 2015-10-14 17:57:33.000 287 21168.30 115.05 42899.58 47838.11 2015-10-14 17:57:34.000 287 21168.28 115.03 42899.59 47838.11 2015-10-14 17:57:35.000 287 21168.27 115.06 42899.56 47838.11 2015-10-14 17:57:36.000 287 21168.25 115.06 42899.58 47838.09 2015-10-14 17:57:37.000 287 21168.25 115.09 42899.56 47838.08 2015-10-14 17:57:38.000 287 21168.26 115.11 42899.55 47838.08 2015-10-14 17:57:39.000 287 21168.24 115.12 42899.55 47838.06 2015-10-14 17:57:40.000 287 21168.23 115.14 42899.54 47838.06 2015-10-14 17:57:41.000 287 21168.22 115.14 42899.55 47838.04 2015-10-14 17:57:42.000 287 21168.19 115.16 42899.53 47838.04 2015-10-14 17:57:43.000 287 21168.19 115.16 42899.52 47838.03 2015-10-14 17:57:44.000 287 21168.19 115.17 42899.53 47838.00 2015-10-14 17:57:45.000 287 21168.15 115.14 42899.53 47837.99 2015-10-14 17:57:46.000 287 21168.12 115.11 42899.52 47837.97 2015-10-14 17:57:47.000 287 21168.11 115.10 42899.52 47837.95 2015-10-14 17:57:48.000 287 21168.09 115.09 42899.50 47837.94 2015-10-14 17:57:49.000 287 21168.05 115.09 42899.51 47837.95 2015-10-14 17:57:50.000 287 21168.03 115.09 42899.48 47837.92 2015-10-14 17:57:51.000 287 21168.03 115.08 42899.46 47837.91 2015-10-14 17:57:52.000 287 21167.99 115.06 42899.47 47837.89 2015-10-14 17:57:53.000 287 21167.97 115.07 42899.46 47837.86 2015-10-14 17:57:54.000 287 21167.97 115.07 42899.47 47837.86 2015-10-14 17:57:55.000 287 21167.93 115.07 42899.47 47837.88 2015-10-14 17:57:56.000 287 21167.89 115.09 42899.48 47837.86 2015-10-14 17:57:57.000 287 21167.86 115.12 42899.46 47837.82 2015-10-14 17:57:58.000 287 21167.85 115.11 42899.44 47837.78 2015-10-14 17:57:59.000 287 21167.88 115.11 42899.43 47837.79 2015-10-14 17:58:00.000 287 21167.90 115.07 42899.39 47837.76 2015-10-14 17:58:01.000 287 21167.90 115.03 42899.42 47837.79 2015-10-14 17:58:02.000 287 21167.91 114.99 42899.43 47837.78 2015-10-14 17:58:03.000 287 21167.90 114.94 42899.45 47837.79 2015-10-14 17:58:04.000 287 21167.93 114.92 42899.46 47837.82 2015-10-14 17:58:05.000 287 21167.94 114.91 42899.45 47837.81 2015-10-14 17:58:06.000 287 21167.93 114.89 42899.46 47837.86 2015-10-14 17:58:07.000 287 21167.90 114.94 42899.43 47837.84 2015-10-14 17:58:08.000 287 21167.87 114.97 42899.43 47837.79 2015-10-14 17:58:09.000 287 21167.83 114.96 42899.39 47837.79 2015-10-14 17:58:10.000 287 21167.81 114.96 42899.39 47837.76 2015-10-14 17:58:11.000 287 21167.78 114.95 42899.33 47837.70 2015-10-14 17:58:12.000 287 21167.74 114.94 42899.32 47837.68 2015-10-14 17:58:13.000 287 21167.72 114.88 42899.36 47837.62 2015-10-14 17:58:14.000 287 21167.69 114.85 42899.38 47837.60 2015-10-14 17:58:15.000 287 21167.69 114.89 42899.33 47837.59 2015-10-14 17:58:16.000 287 21167.64 114.91 42899.29 47837.59 2015-10-14 17:58:17.000 287 21167.58 114.99 42899.26 47837.52 2015-10-14 17:58:18.000 287 21167.55 115.04 42899.17 47837.44 2015-10-14 17:58:19.000 287 21167.52 115.07 42899.08 47837.37 2015-10-14 17:58:20.000 287 21167.50 115.08 42899.02 47837.31 2015-10-14 17:58:21.000 287 21167.50 115.05 42899.01 47837.23 2015-10-14 17:58:22.000 287 21167.48 115.04 42898.97 47837.20 2015-10-14 17:58:23.000 287 21167.50 115.07 42898.95 47837.19 2015-10-14 17:58:24.000 287 21167.51 115.10 42898.87 47837.15 2015-10-14 17:58:25.000 287 21167.53 115.11 42898.83 47837.12 2015-10-14 17:58:26.000 287 21167.55 115.09 42898.83 47837.10 2015-10-14 17:58:27.000 287 21167.59 115.08 42898.85 47837.10 2015-10-14 17:58:28.000 287 21167.62 115.06 42898.85 47837.11 2015-10-14 17:58:29.000 287 21167.66 115.01 42898.89 47837.12 2015-10-14 17:58:30.000 287 21167.69 115.00 42898.90 47837.18 2015-10-14 17:58:31.000 287 21167.71 115.01 42898.88 47837.19 2015-10-14 17:58:32.000 287 21167.73 114.96 42898.89 47837.21 2015-10-14 17:58:33.000 287 21167.73 114.94 42898.91 47837.26 2015-10-14 17:58:34.000 287 21167.74 114.90 42898.94 47837.26 2015-10-14 17:58:35.000 287 21167.77 114.89 42898.96 47837.30 2015-10-14 17:58:36.000 287 21167.75 114.88 42898.98 47837.32 2015-10-14 17:58:37.000 287 21167.76 114.81 42899.03 47837.33 2015-10-14 17:58:38.000 287 21167.75 114.81 42899.06 47837.36 2015-10-14 17:58:39.000 287 21167.73 114.80 42899.05 47837.36 2015-10-14 17:58:40.000 287 21167.74 114.76 42899.10 47837.40 2015-10-14 17:58:41.000 287 21167.75 114.74 42899.13 47837.40 2015-10-14 17:58:42.000 287 21167.74 114.72 42899.16 47837.43 2015-10-14 17:58:43.000 287 21167.73 114.70 42899.19 47837.45 2015-10-14 17:58:44.000 287 21167.73 114.70 42899.19 47837.46 2015-10-14 17:58:45.000 287 21167.73 114.71 42899.23 47837.49 2015-10-14 17:58:46.000 287 21167.72 114.67 42899.26 47837.53 2015-10-14 17:58:47.000 287 21167.73 114.61 42899.29 47837.54 2015-10-14 17:58:48.000 287 21167.79 114.63 42899.31 47837.58 2015-10-14 17:58:49.000 287 21167.79 114.61 42899.30 47837.58 2015-10-14 17:58:50.000 287 21167.76 114.60 42899.27 47837.59 2015-10-14 17:58:51.000 287 21167.75 114.60 42899.26 47837.55 2015-10-14 17:58:52.000 287 21167.74 114.62 42899.25 47837.53 2015-10-14 17:58:53.000 287 21167.74 114.61 42899.23 47837.52 2015-10-14 17:58:54.000 287 21167.68 114.66 42899.19 47837.49 2015-10-14 17:58:55.000 287 21167.62 114.72 42899.18 47837.45 2015-10-14 17:58:56.000 287 21167.63 114.77 42899.15 47837.40 2015-10-14 17:58:57.000 287 21167.63 114.81 42899.10 47837.38 2015-10-14 17:58:58.000 287 21167.64 114.83 42899.06 47837.33 2015-10-14 17:58:59.000 287 21167.62 114.86 42899.04 47837.32 2015-10-14 17:59:00.000 287 21167.63 114.87 42899.01 47837.26 2015-10-14 17:59:01.000 287 21167.67 114.83 42899.00 47837.27 2015-10-14 17:59:02.000 287 21167.66 114.76 42898.98 47837.26 2015-10-14 17:59:03.000 287 21167.65 114.72 42899.04 47837.28 2015-10-14 17:59:04.000 287 21167.63 114.71 42899.06 47837.29 2015-10-14 17:59:05.000 287 21167.65 114.66 42899.04 47837.32 2015-10-14 17:59:06.000 287 21167.66 114.61 42899.08 47837.35 2015-10-14 17:59:07.000 287 21167.62 114.56 42899.15 47837.37 2015-10-14 17:59:08.000 287 21167.63 114.54 42899.17 47837.41 2015-10-14 17:59:09.000 287 21167.61 114.54 42899.17 47837.39 2015-10-14 17:59:10.000 287 21167.63 114.52 42899.19 47837.45 2015-10-14 17:59:11.000 287 21167.61 114.50 42899.21 47837.44 2015-10-14 17:59:12.000 287 21167.62 114.48 42899.23 47837.45 2015-10-14 17:59:13.000 287 21167.65 114.45 42899.24 47837.48 2015-10-14 17:59:14.000 287 21167.64 114.44 42899.22 47837.48 2015-10-14 17:59:15.000 287 21167.66 114.45 42899.25 47837.50 2015-10-14 17:59:16.000 287 21167.63 114.48 42899.26 47837.49 2015-10-14 17:59:17.000 287 21167.61 114.56 42899.18 47837.47 2015-10-14 17:59:18.000 287 21167.58 114.60 42899.11 47837.40 2015-10-14 17:59:19.000 287 21167.55 114.60 42899.07 47837.35 2015-10-14 17:59:20.000 287 21167.56 114.62 42898.99 47837.32 2015-10-14 17:59:21.000 287 21167.55 114.62 42898.99 47837.28 2015-10-14 17:59:22.000 287 21167.54 114.62 42899.00 47837.23 2015-10-14 17:59:23.000 287 21167.54 114.61 42898.96 47837.24 2015-10-14 17:59:24.000 287 21167.54 114.63 42898.93 47837.21 2015-10-14 17:59:25.000 287 21167.51 114.66 42898.93 47837.19 2015-10-14 17:59:26.000 287 21167.47 114.67 42898.93 47837.15 2015-10-14 17:59:27.000 287 21167.45 114.71 42898.89 47837.12 2015-10-14 17:59:28.000 287 21167.46 114.72 42898.85 47837.06 2015-10-14 17:59:29.000 287 21167.46 114.74 42898.80 47837.03 2015-10-14 17:59:30.000 287 21167.42 114.73 42898.76 47836.99 2015-10-14 17:59:31.000 287 21167.42 114.72 42898.75 47836.98 2015-10-14 17:59:32.000 287 21167.42 114.71 42898.74 47836.95 2015-10-14 17:59:33.000 287 21167.42 114.71 42898.73 47836.94 2015-10-14 17:59:34.000 287 21167.40 114.73 42898.73 47836.92 2015-10-14 17:59:35.000 287 21167.40 114.71 42898.72 47836.89 2015-10-14 17:59:36.000 287 21167.40 114.72 42898.66 47836.90 2015-10-14 17:59:37.000 287 21167.37 114.71 42898.65 47836.87 2015-10-14 17:59:38.000 287 21167.38 114.72 42898.65 47836.88 2015-10-14 17:59:39.000 287 21167.39 114.73 42898.64 47836.86 2015-10-14 17:59:40.000 287 21167.38 114.70 42898.63 47836.83 2015-10-14 17:59:41.000 287 21167.38 114.67 42898.62 47836.84 2015-10-14 17:59:42.000 287 21167.34 114.67 42898.60 47836.82 2015-10-14 17:59:43.000 287 21167.36 114.64 42898.58 47836.83 2015-10-14 17:59:44.000 287 21167.36 114.61 42898.62 47836.81 2015-10-14 17:59:45.000 287 21167.37 114.58 42898.62 47836.83 2015-10-14 17:59:46.000 287 21167.37 114.58 42898.65 47836.81 2015-10-14 17:59:47.000 287 21167.35 114.55 42898.66 47836.83 2015-10-14 17:59:48.000 287 21167.35 114.53 42898.64 47836.85 2015-10-14 17:59:49.000 287 21167.35 114.52 42898.69 47836.87 2015-10-14 17:59:50.000 287 21167.35 114.52 42898.74 47836.87 2015-10-14 17:59:51.000 287 21167.34 114.50 42898.77 47836.89 2015-10-14 17:59:52.000 287 21167.34 114.48 42898.78 47836.91 2015-10-14 17:59:53.000 287 21167.36 114.46 42898.80 47836.94 2015-10-14 17:59:54.000 287 21167.35 114.43 42898.85 47836.97 2015-10-14 17:59:55.000 287 21167.33 114.42 42898.87 47836.99 2015-10-14 17:59:56.000 287 21167.34 114.39 42898.91 47837.01 2015-10-14 17:59:57.000 287 21167.30 114.38 42898.92 47837.03 2015-10-14 17:59:58.000 287 21167.26 114.42 42898.90 47837.02 2015-10-14 17:59:59.000 287 21167.23 114.43 42898.91 47837.02 2015-10-14 18:00:00.000 287 21167.17 114.44 42898.91 47836.97 2015-10-14 18:00:01.000 287 21167.14 114.44 42898.89 47836.97 2015-10-14 18:00:02.000 287 21167.11 114.44 42898.85 47836.95 2015-10-14 18:00:03.000 287 21167.09 114.44 42898.83 47836.89 2015-10-14 18:00:04.000 287 21167.03 114.41 42898.86 47836.89 2015-10-14 18:00:05.000 287 21166.98 114.40 42898.85 47836.86 2015-10-14 18:00:06.000 287 21167.00 114.38 42898.81 47836.81 2015-10-14 18:00:07.000 287 21166.96 114.41 42898.82 47836.81 2015-10-14 18:00:08.000 287 21166.90 114.39 42898.83 47836.79 2015-10-14 18:00:09.000 287 21166.91 114.40 42898.81 47836.78 2015-10-14 18:00:10.000 287 21166.92 114.39 42898.76 47836.76 2015-10-14 18:00:11.000 287 21166.93 114.41 42898.79 47836.75 2015-10-14 18:00:12.000 287 21166.94 114.39 42898.75 47836.73 2015-10-14 18:00:13.000 287 21166.94 114.40 42898.73 47836.75 2015-10-14 18:00:14.000 287 21166.95 114.41 42898.73 47836.74 2015-10-14 18:00:15.000 287 21166.96 114.43 42898.71 47836.73 2015-10-14 18:00:16.000 287 21166.92 114.47 42898.72 47836.69 2015-10-14 18:00:17.000 287 21166.90 114.49 42898.69 47836.69 2015-10-14 18:00:18.000 287 21166.91 114.51 42898.68 47836.65 2015-10-14 18:00:19.000 287 21166.90 114.52 42898.66 47836.63 2015-10-14 18:00:20.000 287 21166.86 114.53 42898.66 47836.63 2015-10-14 18:00:21.000 287 21166.85 114.50 42898.65 47836.59 2015-10-14 18:00:22.000 287 21166.83 114.47 42898.66 47836.60 2015-10-14 18:00:23.000 287 21166.84 114.46 42898.70 47836.60 2015-10-14 18:00:24.000 287 21166.84 114.44 42898.69 47836.62 2015-10-14 18:00:25.000 287 21166.84 114.44 42898.74 47836.66 2015-10-14 18:00:26.000 287 21166.83 114.42 42898.76 47836.68 2015-10-14 18:00:27.000 287 21166.80 114.40 42898.78 47836.64 2015-10-14 18:00:28.000 287 21166.77 114.38 42898.76 47836.68 2015-10-14 18:00:29.000 287 21166.76 114.40 42898.77 47836.66 2015-10-14 18:00:30.000 287 21166.73 114.41 42898.74 47836.63 2015-10-14 18:00:31.000 287 21166.74 114.36 42898.76 47836.61 2015-10-14 18:00:32.000 287 21166.74 114.31 42898.79 47836.62 2015-10-14 18:00:33.000 287 21166.70 114.30 42898.82 47836.63 2015-10-14 18:00:34.000 287 21166.70 114.26 42898.79 47836.65 2015-10-14 18:00:35.000 287 21166.70 114.22 42898.79 47836.63 2015-10-14 18:00:36.000 287 21166.70 114.16 42898.83 47836.66 2015-10-14 18:00:37.000 287 21166.68 114.14 42898.85 47836.65 2015-10-14 18:00:38.000 287 21166.68 114.12 42898.87 47836.68 2015-10-14 18:00:39.000 287 21166.69 114.10 42898.88 47836.70 2015-10-14 18:00:40.000 287 21166.67 114.07 42898.90 47836.69 2015-10-14 18:00:41.000 287 21166.62 114.09 42898.91 47836.71 2015-10-14 18:00:42.000 287 21166.55 114.13 42898.86 47836.69 2015-10-14 18:00:43.000 287 21166.51 114.15 42898.84 47836.67 2015-10-14 18:00:44.000 287 21166.47 114.16 42898.83 47836.64 2015-10-14 18:00:45.000 287 21166.45 114.21 42898.82 47836.62 2015-10-14 18:00:46.000 287 21166.44 114.27 42898.80 47836.59 2015-10-14 18:00:47.000 287 21166.39 114.31 42898.79 47836.55 2015-10-14 18:00:48.000 287 21166.36 114.33 42898.78 47836.55 2015-10-14 18:00:49.000 287 21166.33 114.33 42898.75 47836.48 2015-10-14 18:00:50.000 287 21166.32 114.33 42898.75 47836.46 2015-10-14 18:00:51.000 287 21166.29 114.37 42898.71 47836.45 2015-10-14 18:00:52.000 287 21166.27 114.36 42898.75 47836.46 2015-10-14 18:00:53.000 287 21166.24 114.38 42898.77 47836.44 2015-10-14 18:00:54.000 287 21166.24 114.36 42898.78 47836.41 2015-10-14 18:00:55.000 287 21166.22 114.32 42898.76 47836.44 2015-10-14 18:00:56.000 287 21166.18 114.30 42898.83 47836.43 2015-10-14 18:00:57.000 287 21166.20 114.31 42898.84 47836.43 2015-10-14 18:00:58.000 287 21166.19 114.32 42898.83 47836.43 2015-10-14 18:00:59.000 287 21166.18 114.30 42898.82 47836.45 2015-10-14 18:01:00.000 287 21166.17 114.33 42898.82 47836.47 2015-10-14 18:01:01.000 287 21166.15 114.37 42898.82 47836.46 2015-10-14 18:01:02.000 287 21166.14 114.36 42898.87 47836.46 2015-10-14 18:01:03.000 287 21166.17 114.36 42898.85 47836.46 2015-10-14 18:01:04.000 287 21166.17 114.38 42898.82 47836.48 2015-10-14 18:01:05.000 287 21166.15 114.38 42898.86 47836.46 2015-10-14 18:01:06.000 287 21166.19 114.37 42898.87 47836.47 2015-10-14 18:01:07.000 287 21166.18 114.37 42898.83 47836.48 2015-10-14 18:01:08.000 287 21166.15 114.41 42898.84 47836.47 2015-10-14 18:01:09.000 287 21166.12 114.45 42898.85 47836.47 2015-10-14 18:01:10.000 287 21166.14 114.45 42898.84 47836.46 2015-10-14 18:01:11.000 287 21166.19 114.45 42898.82 47836.49 2015-10-14 18:01:12.000 287 21166.14 114.50 42898.86 47836.47 2015-10-14 18:01:13.000 287 21166.10 114.49 42898.84 47836.47 2015-10-14 18:01:14.000 287 21166.07 114.51 42898.86 47836.44 2015-10-14 18:01:15.000 287 21166.03 114.57 42898.83 47836.42 2015-10-14 18:01:16.000 287 21165.99 114.59 42898.79 47836.40 2015-10-14 18:01:17.000 287 21165.99 114.59 42898.79 47836.37 2015-10-14 18:01:18.000 287 21165.95 114.60 42898.79 47836.35 2015-10-14 18:01:19.000 287 21165.96 114.61 42898.75 47836.33 2015-10-14 18:01:20.000 287 21165.94 114.58 42898.77 47836.31 2015-10-14 18:01:21.000 287 21165.91 114.58 42898.79 47836.28 2015-10-14 18:01:22.000 287 21165.90 114.56 42898.79 47836.30 2015-10-14 18:01:23.000 287 21165.87 114.53 42898.75 47836.31 2015-10-14 18:01:24.000 287 21165.86 114.47 42898.79 47836.27 2015-10-14 18:01:25.000 287 21165.87 114.44 42898.78 47836.27 2015-10-14 18:01:26.000 287 21165.86 114.45 42898.75 47836.30 2015-10-14 18:01:27.000 287 21165.83 114.47 42898.78 47836.28 2015-10-14 18:01:28.000 287 21165.83 114.47 42898.75 47836.25 2015-10-14 18:01:29.000 287 21165.83 114.49 42898.73 47836.22 2015-10-14 18:01:30.000 287 21165.79 114.51 42898.69 47836.22 2015-10-14 18:01:31.000 287 21165.79 114.54 42898.70 47836.21 2015-10-14 18:01:32.000 287 21165.80 114.55 42898.72 47836.21 2015-10-14 18:01:33.000 287 21165.78 114.60 42898.69 47836.18 2015-10-14 18:01:34.000 287 21165.81 114.57 42898.68 47836.18 2015-10-14 18:01:35.000 287 21165.82 114.58 42898.67 47836.18 2015-10-14 18:01:36.000 287 21165.84 114.62 42898.67 47836.18 2015-10-14 18:01:37.000 287 21165.85 114.63 42898.69 47836.19 2015-10-14 18:01:38.000 287 21165.89 114.62 42898.67 47836.18 2015-10-14 18:01:39.000 287 21165.90 114.61 42898.64 47836.19 2015-10-14 18:01:40.000 287 21165.85 114.60 42898.67 47836.19 2015-10-14 18:01:41.000 287 21165.82 114.67 42898.68 47836.20 2015-10-14 18:01:42.000 287 21165.84 114.71 42898.68 47836.19 2015-10-14 18:01:43.000 287 21165.84 114.70 42898.67 47836.18 2015-10-14 18:01:44.000 287 21165.83 114.71 42898.69 47836.19 2015-10-14 18:01:45.000 287 21165.84 114.74 42898.70 47836.18 2015-10-14 18:01:46.000 287 21165.84 114.75 42898.70 47836.21 2015-10-14 18:01:47.000 287 21165.87 114.75 42898.68 47836.20 2015-10-14 18:01:48.000 287 21165.88 114.77 42898.67 47836.21 2015-10-14 18:01:49.000 287 21165.85 114.78 42898.69 47836.22 2015-10-14 18:01:50.000 287 21165.84 114.82 42898.72 47836.21 2015-10-14 18:01:51.000 287 21165.85 114.80 42898.70 47836.19 2015-10-14 18:01:52.000 287 21165.82 114.83 42898.70 47836.18 2015-10-14 18:01:53.000 287 21165.80 114.85 42898.67 47836.14 2015-10-14 18:01:54.000 287 21165.78 114.85 42898.62 47836.15 2015-10-14 18:01:55.000 287 21165.79 114.85 42898.62 47836.14 2015-10-14 18:01:56.000 287 21165.76 114.80 42898.64 47836.13 2015-10-14 18:01:57.000 287 21165.79 114.78 42898.65 47836.14 2015-10-14 18:01:58.000 287 21165.77 114.75 42898.68 47836.14 2015-10-14 18:01:59.000 287 21165.75 114.74 42898.68 47836.12 2015-10-14 18:02:00.000 287 21165.74 114.73 42898.67 47836.11 2015-10-14 18:02:01.000 287 21165.75 114.74 42898.67 47836.12 2015-10-14 18:02:02.000 287 21165.67 114.73 42898.68 47836.10 2015-10-14 18:02:03.000 287 21165.69 114.71 42898.65 47836.09 2015-10-14 18:02:04.000 287 21165.67 114.72 42898.68 47836.09 2015-10-14 18:02:05.000 287 21165.66 114.69 42898.66 47836.08 2015-10-14 18:02:06.000 287 21165.64 114.67 42898.67 47836.05 2015-10-14 18:02:07.000 287 21165.61 114.63 42898.67 47836.08 2015-10-14 18:02:08.000 287 21165.59 114.59 42898.68 47836.05 2015-10-14 18:02:09.000 287 21165.59 114.57 42898.72 47836.07 2015-10-14 18:02:10.000 287 21165.59 114.56 42898.74 47836.10 2015-10-14 18:02:11.000 287 21165.61 114.57 42898.76 47836.12 2015-10-14 18:02:12.000 287 21165.60 114.57 42898.77 47836.12 2015-10-14 18:02:13.000 287 21165.60 114.59 42898.78 47836.15 2015-10-14 18:02:14.000 287 21165.60 114.62 42898.79 47836.15 2015-10-14 18:02:15.000 287 21165.61 114.63 42898.80 47836.19 2015-10-14 18:02:16.000 287 21165.63 114.62 42898.84 47836.20 2015-10-14 18:02:17.000 287 21165.67 114.60 42898.87 47836.24 2015-10-14 18:02:18.000 287 21165.69 114.61 42898.93 47836.27 2015-10-14 18:02:19.000 287 21165.75 114.61 42898.89 47836.31 2015-10-14 18:02:20.000 287 21165.78 114.59 42898.92 47836.36 2015-10-14 18:02:21.000 287 21165.78 114.57 42898.97 47836.39 2015-10-14 18:02:22.000 287 21165.76 114.55 42898.99 47836.43 2015-10-14 18:02:23.000 287 21165.80 114.56 42899.01 47836.44 2015-10-14 18:02:24.000 287 21165.85 114.59 42899.04 47836.48 2015-10-14 18:02:25.000 287 21165.85 114.61 42899.07 47836.52 2015-10-14 18:02:26.000 287 21165.86 114.63 42899.08 47836.53 2015-10-14 18:02:27.000 287 21165.84 114.65 42899.11 47836.56 2015-10-14 18:02:28.000 287 21165.81 114.69 42899.08 47836.56 2015-10-14 18:02:29.000 287 21165.79 114.71 42899.11 47836.57 2015-10-14 18:02:30.000 287 21165.77 114.70 42899.10 47836.56 2015-10-14 18:02:31.000 287 21165.72 114.70 42899.08 47836.54 2015-10-14 18:02:32.000 287 21165.67 114.74 42899.06 47836.48 2015-10-14 18:02:33.000 287 21165.64 114.74 42899.03 47836.47 2015-10-14 18:02:34.000 287 21165.60 114.73 42899.02 47836.43 2015-10-14 18:02:35.000 287 21165.60 114.68 42899.03 47836.40 2015-10-14 18:02:36.000 287 21165.60 114.63 42899.00 47836.37 2015-10-14 18:02:37.000 287 21165.59 114.63 42898.98 47836.36 2015-10-14 18:02:38.000 287 21165.58 114.63 42898.96 47836.35 2015-10-14 18:02:39.000 287 21165.56 114.68 42898.95 47836.33 2015-10-14 18:02:40.000 287 21165.54 114.70 42898.93 47836.30 2015-10-14 18:02:41.000 287 21165.52 114.71 42898.89 47836.27 2015-10-14 18:02:42.000 287 21165.51 114.71 42898.86 47836.24 2015-10-14 18:02:43.000 287 21165.48 114.70 42898.85 47836.20 2015-10-14 18:02:44.000 287 21165.46 114.71 42898.85 47836.16 2015-10-14 18:02:45.000 287 21165.47 114.72 42898.85 47836.18 2015-10-14 18:02:46.000 287 21165.45 114.71 42898.82 47836.15 2015-10-14 18:02:47.000 287 21165.43 114.70 42898.82 47836.12 2015-10-14 18:02:48.000 287 21165.43 114.68 42898.81 47836.12 2015-10-14 18:02:49.000 287 21165.42 114.70 42898.83 47836.14 2015-10-14 18:02:50.000 287 21165.41 114.73 42898.80 47836.13 2015-10-14 18:02:51.000 287 21165.42 114.73 42898.80 47836.12 2015-10-14 18:02:52.000 287 21165.41 114.75 42898.82 47836.10 2015-10-14 18:02:53.000 287 21165.42 114.73 42898.79 47836.10 2015-10-14 18:02:54.000 287 21165.43 114.72 42898.78 47836.10 2015-10-14 18:02:55.000 287 21165.47 114.76 42898.77 47836.10 2015-10-14 18:02:56.000 287 21165.47 114.76 42898.75 47836.12 2015-10-14 18:02:57.000 287 21165.46 114.78 42898.77 47836.10 2015-10-14 18:02:58.000 287 21165.52 114.79 42898.73 47836.11 2015-10-14 18:02:59.000 287 21165.51 114.80 42898.74 47836.10 2015-10-14 18:03:00.000 287 21165.51 114.77 42898.76 47836.12 2015-10-14 18:03:01.000 287 21165.52 114.79 42898.74 47836.10 2015-10-14 18:03:02.000 287 21165.53 114.80 42898.73 47836.11 2015-10-14 18:03:03.000 287 21165.53 114.79 42898.72 47836.11 2015-10-14 18:03:04.000 287 21165.55 114.79 42898.68 47836.11 2015-10-14 18:03:05.000 287 21165.58 114.81 42898.69 47836.10 2015-10-14 18:03:06.000 287 21165.56 114.81 42898.68 47836.11 2015-10-14 18:03:07.000 287 21165.56 114.80 42898.70 47836.12 2015-10-14 18:03:08.000 287 21165.56 114.82 42898.68 47836.10 2015-10-14 18:03:09.000 287 21165.52 114.85 42898.68 47836.09 2015-10-14 18:03:10.000 287 21165.52 114.87 42898.69 47836.08 2015-10-14 18:03:11.000 287 21165.50 114.87 42898.69 47836.08 2015-10-14 18:03:12.000 287 21165.45 114.85 42898.70 47836.06 2015-10-14 18:03:13.000 287 21165.41 114.83 42898.72 47836.04 2015-10-14 18:03:14.000 287 21165.35 114.84 42898.71 47836.03 2015-10-14 18:03:15.000 287 21165.32 114.86 42898.70 47836.05 2015-10-14 18:03:16.000 287 21165.31 114.87 42898.68 47836.00 2015-10-14 18:03:17.000 287 21165.23 114.90 42898.69 47835.97 2015-10-14 18:03:18.000 287 21165.17 114.95 42898.66 47835.95 2015-10-14 18:03:19.000 287 21165.14 114.98 42898.63 47835.90 2015-10-14 18:03:20.000 287 21165.13 114.98 42898.68 47835.86 2015-10-14 18:03:21.000 287 21165.13 115.01 42898.64 47835.86 2015-10-14 18:03:22.000 287 21165.10 115.02 42898.65 47835.85 2015-10-14 18:03:23.000 287 21165.07 115.04 42898.63 47835.87 2015-10-14 18:03:24.000 287 21165.05 115.07 42898.62 47835.83 2015-10-14 18:03:25.000 287 21165.01 115.09 42898.62 47835.84 2015-10-14 18:03:26.000 287 21164.98 115.14 42898.63 47835.79 2015-10-14 18:03:27.000 287 21164.98 115.17 42898.62 47835.80 2015-10-14 18:03:28.000 287 21164.98 115.16 42898.60 47835.80 2015-10-14 18:03:29.000 287 21164.99 115.20 42898.64 47835.78 2015-10-14 18:03:30.000 287 21164.97 115.24 42898.61 47835.80 2015-10-14 18:03:31.000 287 21164.94 115.31 42898.57 47835.77 2015-10-14 18:03:32.000 287 21164.95 115.37 42898.57 47835.72 2015-10-14 18:03:33.000 287 21164.94 115.42 42898.51 47835.70 2015-10-14 18:03:34.000 287 21164.94 115.41 42898.50 47835.66 2015-10-14 18:03:35.000 287 21164.96 115.38 42898.50 47835.62 2015-10-14 18:03:36.000 287 21164.96 115.40 42898.47 47835.64 2015-10-14 18:03:37.000 287 21164.98 115.39 42898.46 47835.60 2015-10-14 18:03:38.000 287 21165.00 115.35 42898.48 47835.62 2015-10-14 18:03:39.000 287 21165.02 115.34 42898.49 47835.63 2015-10-14 18:03:40.000 287 21165.06 115.29 42898.51 47835.65 2015-10-14 18:03:41.000 287 21165.08 115.26 42898.52 47835.70 2015-10-14 18:03:42.000 287 21165.08 115.28 42898.56 47835.74 2015-10-14 18:03:43.000 287 21165.08 115.29 42898.59 47835.74 2015-10-14 18:03:44.000 287 21165.14 115.28 42898.57 47835.77 2015-10-14 18:03:45.000 287 21165.13 115.28 42898.61 47835.79 2015-10-14 18:03:46.000 287 21165.12 115.29 42898.61 47835.81 2015-10-14 18:03:47.000 287 21165.14 115.28 42898.62 47835.82 2015-10-14 18:03:48.000 287 21165.17 115.24 42898.58 47835.82 2015-10-14 18:03:49.000 287 21165.14 115.24 42898.62 47835.81 2015-10-14 18:03:50.000 287 21165.14 115.23 42898.62 47835.84 2015-10-14 18:03:51.000 287 21165.14 115.23 42898.64 47835.82 2015-10-14 18:03:52.000 287 21165.13 115.21 42898.66 47835.83 2015-10-14 18:03:53.000 287 21165.10 115.22 42898.64 47835.83 2015-10-14 18:03:54.000 287 21165.09 115.23 42898.61 47835.84 2015-10-14 18:03:55.000 287 21165.11 115.24 42898.63 47835.82 2015-10-14 18:03:56.000 287 21165.04 115.21 42898.62 47835.80 2015-10-14 18:03:57.000 287 21165.04 115.18 42898.59 47835.80 2015-10-14 18:03:58.000 287 21165.04 115.13 42898.62 47835.81 2015-10-14 18:03:59.000 287 21165.00 115.11 42898.68 47835.80 2015-10-14 18:04:00.000 287 21164.98 115.11 42898.70 47835.81 2015-10-14 18:04:01.000 287 21164.97 115.11 42898.67 47835.82 2015-10-14 18:04:02.000 287 21164.97 115.12 42898.70 47835.82 2015-10-14 18:04:03.000 287 21164.98 115.11 42898.71 47835.83 2015-10-14 18:04:04.000 287 21164.98 115.11 42898.69 47835.82 2015-10-14 18:04:05.000 287 21165.01 115.12 42898.65 47835.82 2015-10-14 18:04:06.000 287 21165.02 115.09 42898.70 47835.81 2015-10-14 18:04:07.000 287 21164.99 115.05 42898.72 47835.82 2015-10-14 18:04:08.000 287 21165.02 115.01 42898.71 47835.85 2015-10-14 18:04:09.000 287 21165.04 115.01 42898.72 47835.83 2015-10-14 18:04:10.000 287 21165.03 114.99 42898.74 47835.88 2015-10-14 18:04:11.000 287 21165.05 114.98 42898.76 47835.91 2015-10-14 18:04:12.000 287 21165.06 114.98 42898.75 47835.91 2015-10-14 18:04:13.000 287 21165.10 114.95 42898.74 47835.92 2015-10-14 18:04:14.000 287 21165.15 114.94 42898.73 47835.94 2015-10-14 18:04:15.000 287 21165.21 114.95 42898.74 47835.96 2015-10-14 18:04:16.000 287 21165.21 114.94 42898.78 47835.98 2015-10-14 18:04:17.000 287 21165.23 114.93 42898.79 47836.02 2015-10-14 18:04:18.000 287 21165.19 114.96 42898.77 47836.01 2015-10-14 18:04:19.000 287 21165.18 114.97 42898.77 47836.01 2015-10-14 18:04:20.000 287 21165.19 114.96 42898.81 47836.01 2015-10-14 18:04:21.000 287 21165.18 114.99 42898.77 47836.02 2015-10-14 18:04:22.000 287 21165.16 115.01 42898.74 47836.01 2015-10-14 18:04:23.000 287 21165.09 115.07 42898.74 47835.97 2015-10-14 18:04:24.000 287 21165.07 115.07 42898.75 47835.96 2015-10-14 18:04:25.000 287 21165.03 115.09 42898.74 47835.93 2015-10-14 18:04:26.000 287 21165.01 115.09 42898.76 47835.91 2015-10-14 18:04:27.000 287 21164.96 115.11 42898.75 47835.90 2015-10-14 18:04:28.000 287 21164.95 115.11 42898.76 47835.89 2015-10-14 18:04:29.000 287 21164.95 115.12 42898.75 47835.85 2015-10-14 18:04:30.000 287 21165.01 115.13 42898.72 47835.89 2015-10-14 18:04:31.000 287 21165.02 115.12 42898.74 47835.90 2015-10-14 18:04:32.000 287 21165.02 115.12 42898.74 47835.89 2015-10-14 18:04:33.000 287 21165.03 115.11 42898.77 47835.92 2015-10-14 18:04:34.000 287 21165.00 115.13 42898.78 47835.92 2015-10-14 18:04:35.000 287 21165.00 115.13 42898.77 47835.92 2015-10-14 18:04:36.000 287 21164.98 115.16 42898.75 47835.93 2015-10-14 18:04:37.000 287 21165.00 115.14 42898.75 47835.94 2015-10-14 18:04:38.000 287 21165.04 115.13 42898.76 47835.95 2015-10-14 18:04:39.000 287 21165.05 115.11 42898.77 47835.97 2015-10-14 18:04:40.000 287 21165.05 115.12 42898.83 47835.98 2015-10-14 18:04:41.000 287 21165.08 115.11 42898.86 47836.02 2015-10-14 18:04:42.000 287 21165.08 115.13 42898.88 47836.02 2015-10-14 18:04:43.000 287 21165.10 115.13 42898.89 47836.04 2015-10-14 18:04:44.000 287 21165.13 115.15 42898.90 47836.07 2015-10-14 18:04:45.000 287 21165.13 115.15 42898.93 47836.08 2015-10-14 18:04:46.000 287 21165.15 115.17 42898.91 47836.10 2015-10-14 18:04:47.000 287 21165.14 115.20 42898.91 47836.10 2015-10-14 18:04:48.000 287 21165.13 115.24 42898.87 47836.11 2015-10-14 18:04:49.000 287 21165.12 115.24 42898.86 47836.09 2015-10-14 18:04:50.000 287 21165.09 115.26 42898.86 47836.08 2015-10-14 18:04:51.000 287 21165.07 115.29 42898.86 47836.07 2015-10-14 18:04:52.000 287 21165.06 115.31 42898.85 47836.05 2015-10-14 18:04:53.000 287 21165.05 115.31 42898.88 47836.03 2015-10-14 18:04:54.000 287 21165.00 115.28 42898.89 47836.00 2015-10-14 18:04:55.000 287 21164.99 115.25 42898.86 47836.00 2015-10-14 18:04:56.000 287 21164.97 115.29 42898.84 47836.00 2015-10-14 18:04:57.000 287 21164.96 115.30 42898.84 47836.00 2015-10-14 18:04:58.000 287 21164.94 115.31 42898.86 47835.97 2015-10-14 18:04:59.000 287 21164.93 115.29 42898.86 47835.97 2015-10-14 18:05:00.000 287 21164.93 115.30 42898.88 47836.00 2015-10-14 18:05:01.000 287 21164.95 115.26 42898.93 47835.99 2015-10-14 18:05:02.000 287 21164.96 115.25 42898.92 47836.01 2015-10-14 18:05:03.000 287 21164.98 115.24 42898.93 47836.02 2015-10-14 18:05:04.000 287 21164.98 115.28 42898.88 47836.04 2015-10-14 18:05:05.000 287 21164.98 115.34 42898.88 47836.04 2015-10-14 18:05:06.000 287 21164.97 115.38 42898.89 47836.00 2015-10-14 18:05:07.000 287 21164.94 115.37 42898.92 47835.99 2015-10-14 18:05:08.000 287 21164.91 115.39 42898.92 47835.98 2015-10-14 18:05:09.000 287 21164.86 115.42 42898.91 47835.97 2015-10-14 18:05:10.000 287 21164.84 115.45 42898.89 47835.98 2015-10-14 18:05:11.000 287 21164.83 115.45 42898.87 47835.95 2015-10-14 18:05:12.000 287 21164.81 115.48 42898.82 47835.94 2015-10-14 18:05:13.000 287 21164.82 115.49 42898.84 47835.93 2015-10-14 18:05:14.000 287 21164.76 115.55 42898.86 47835.91 2015-10-14 18:05:15.000 287 21164.73 115.59 42898.83 47835.87 2015-10-14 18:05:16.000 287 21164.70 115.62 42898.81 47835.84 2015-10-14 18:05:17.000 287 21164.67 115.65 42898.80 47835.80 2015-10-14 18:05:18.000 287 21164.63 115.67 42898.78 47835.77 2015-10-14 18:05:19.000 287 21164.64 115.69 42898.80 47835.76 2015-10-14 18:05:20.000 287 21164.62 115.69 42898.78 47835.71 2015-10-14 18:05:21.000 287 21164.58 115.73 42898.74 47835.67 2015-10-14 18:05:22.000 287 21164.57 115.72 42898.73 47835.66 2015-10-14 18:05:23.000 287 21164.55 115.71 42898.72 47835.67 2015-10-14 18:05:24.000 287 21164.55 115.74 42898.70 47835.61 2015-10-14 18:05:25.000 287 21164.47 115.79 42898.65 47835.58 2015-10-14 18:05:26.000 287 21164.43 115.84 42898.61 47835.55 2015-10-14 18:05:27.000 287 21164.35 115.86 42898.56 47835.44 2015-10-14 18:05:28.000 287 21164.29 115.86 42898.55 47835.41 2015-10-14 18:05:29.000 287 21164.28 115.84 42898.50 47835.33 2015-10-14 18:05:30.000 287 21164.25 115.86 42898.47 47835.31 2015-10-14 18:05:31.000 287 21164.23 115.86 42898.48 47835.28 2015-10-14 18:05:32.000 287 21164.20 115.87 42898.46 47835.24 2015-10-14 18:05:33.000 287 21164.21 115.89 42898.45 47835.22 2015-10-14 18:05:34.000 287 21164.21 115.90 42898.44 47835.24 2015-10-14 18:05:35.000 287 21164.19 115.91 42898.42 47835.20 2015-10-14 18:05:36.000 287 21164.19 115.91 42898.44 47835.18 2015-10-14 18:05:37.000 287 21164.17 115.91 42898.41 47835.17 2015-10-14 18:05:38.000 287 21164.18 115.94 42898.37 47835.14 2015-10-14 18:05:39.000 287 21164.15 115.97 42898.35 47835.11 2015-10-14 18:05:40.000 287 21164.16 115.96 42898.37 47835.11 2015-10-14 18:05:41.000 287 21164.16 115.96 42898.34 47835.11 2015-10-14 18:05:42.000 287 21164.19 116.00 42898.33 47835.11 2015-10-14 18:05:43.000 287 21164.16 116.02 42898.30 47835.09 2015-10-14 18:05:44.000 287 21164.13 116.04 42898.32 47835.09 2015-10-14 18:05:45.000 287 21164.14 116.04 42898.30 47835.07 2015-10-14 18:05:46.000 287 21164.11 116.01 42898.32 47835.08 2015-10-14 18:05:47.000 287 21164.09 115.97 42898.34 47835.07 2015-10-14 18:05:48.000 287 21164.09 115.97 42898.35 47835.12 2015-10-14 18:05:49.000 287 21164.08 116.00 42898.37 47835.09 2015-10-14 18:05:50.000 287 21164.09 116.02 42898.41 47835.11 2015-10-14 18:05:51.000 287 21164.12 116.01 42898.44 47835.14 2015-10-14 18:05:52.000 287 21164.11 116.01 42898.46 47835.14 2015-10-14 18:05:53.000 287 21164.11 116.01 42898.45 47835.16 2015-10-14 18:05:54.000 287 21164.14 116.03 42898.50 47835.21 2015-10-14 18:05:55.000 287 21164.16 116.04 42898.47 47835.20 2015-10-14 18:05:56.000 287 21164.18 116.04 42898.48 47835.22 2015-10-14 18:05:57.000 287 21164.19 116.08 42898.45 47835.22 2015-10-14 18:05:58.000 287 21164.18 116.12 42898.47 47835.24 2015-10-14 18:05:59.000 287 21164.15 116.17 42898.45 47835.18 2015-10-14 18:06:00.000 287 21164.16 116.21 42898.42 47835.20 2015-10-14 18:06:01.000 287 21164.20 116.20 42898.40 47835.17 2015-10-14 18:06:02.000 287 21164.18 116.18 42898.39 47835.15 2015-10-14 18:06:03.000 287 21164.16 116.21 42898.39 47835.16 2015-10-14 18:06:04.000 287 21164.15 116.22 42898.42 47835.13 2015-10-14 18:06:05.000 287 21164.18 116.19 42898.40 47835.15 2015-10-14 18:06:06.000 287 21164.18 116.20 42898.40 47835.15 2015-10-14 18:06:07.000 287 21164.18 116.21 42898.42 47835.16 2015-10-14 18:06:08.000 287 21164.18 116.21 42898.44 47835.16 2015-10-14 18:06:09.000 287 21164.16 116.20 42898.43 47835.17 2015-10-14 18:06:10.000 287 21164.17 116.18 42898.44 47835.16 2015-10-14 18:06:11.000 287 21164.13 116.19 42898.45 47835.18 2015-10-14 18:06:12.000 287 21164.12 116.16 42898.46 47835.16 2015-10-14 18:06:13.000 287 21164.13 116.14 42898.46 47835.18 2015-10-14 18:06:14.000 287 21164.15 116.11 42898.49 47835.20 2015-10-14 18:06:15.000 287 21164.16 116.13 42898.50 47835.19 2015-10-14 18:06:16.000 287 21164.14 116.10 42898.50 47835.23 2015-10-14 18:06:17.000 287 21164.12 116.10 42898.52 47835.23 2015-10-14 18:06:18.000 287 21164.12 116.13 42898.54 47835.24 2015-10-14 18:06:19.000 287 21164.14 116.13 42898.52 47835.24 2015-10-14 18:06:20.000 287 21164.16 116.12 42898.53 47835.25 2015-10-14 18:06:21.000 287 21164.14 116.10 42898.53 47835.25 2015-10-14 18:06:22.000 287 21164.16 116.09 42898.54 47835.29 2015-10-14 18:06:23.000 287 21164.15 116.09 42898.55 47835.30 2015-10-14 18:06:24.000 287 21164.14 116.11 42898.56 47835.27 2015-10-14 18:06:25.000 287 21164.14 116.10 42898.56 47835.28 2015-10-14 18:06:26.000 287 21164.11 116.10 42898.55 47835.31 2015-10-14 18:06:27.000 287 21164.15 116.09 42898.56 47835.28 2015-10-14 18:06:28.000 287 21164.17 116.09 42898.61 47835.31 2015-10-14 18:06:29.000 287 21164.19 116.09 42898.59 47835.29 2015-10-14 18:06:30.000 287 21164.17 116.12 42898.58 47835.29 2015-10-14 18:06:31.000 287 21164.16 116.14 42898.58 47835.31 2015-10-14 18:06:32.000 287 21164.13 116.14 42898.54 47835.28 2015-10-14 18:06:33.000 287 21164.12 116.15 42898.53 47835.25 2015-10-14 18:06:34.000 287 21164.14 116.17 42898.50 47835.25 2015-10-14 18:06:35.000 287 21164.15 116.15 42898.49 47835.23 2015-10-14 18:06:36.000 287 21164.11 116.11 42898.47 47835.21 2015-10-14 18:06:37.000 287 21164.08 116.06 42898.48 47835.21 2015-10-14 18:06:38.000 287 21164.08 116.04 42898.49 47835.19 2015-10-14 18:06:39.000 287 21164.07 116.00 42898.51 47835.17 2015-10-14 18:06:40.000 287 21164.05 115.97 42898.49 47835.16 2015-10-14 18:06:41.000 287 21164.01 115.96 42898.51 47835.17 2015-10-14 18:06:42.000 287 21164.04 115.96 42898.49 47835.15 2015-10-14 18:06:43.000 287 21164.03 115.93 42898.48 47835.15 2015-10-14 18:06:44.000 287 21164.06 115.91 42898.48 47835.18 2015-10-14 18:06:45.000 287 21164.08 115.90 42898.49 47835.16 2015-10-14 18:06:46.000 287 21164.07 115.87 42898.49 47835.17 2015-10-14 18:06:47.000 287 21164.07 115.90 42898.51 47835.18 2015-10-14 18:06:48.000 287 21164.09 115.90 42898.50 47835.18 2015-10-14 18:06:49.000 287 21164.09 115.94 42898.51 47835.19 2015-10-14 18:06:50.000 287 21164.10 115.97 42898.50 47835.19 2015-10-14 18:06:51.000 287 21164.11 116.01 42898.45 47835.18 2015-10-14 18:06:52.000 287 21164.14 116.03 42898.46 47835.18 2015-10-14 18:06:53.000 287 21164.19 116.05 42898.43 47835.19 2015-10-14 18:06:54.000 287 21164.21 116.08 42898.43 47835.19 2015-10-14 18:06:55.000 287 21164.22 116.11 42898.46 47835.20 2015-10-14 18:06:56.000 287 21164.23 116.09 42898.46 47835.19 2015-10-14 18:06:57.000 287 21164.29 116.06 42898.43 47835.24 2015-10-14 18:06:58.000 287 21164.32 116.04 42898.47 47835.24 2015-10-14 18:06:59.000 287 21164.34 115.97 42898.47 47835.26 2015-10-14 18:07:00.000 287 21164.35 115.94 42898.51 47835.32 2015-10-14 18:07:01.000 287 21164.36 115.92 42898.56 47835.36 2015-10-14 18:07:02.000 287 21164.38 115.92 42898.58 47835.41 2015-10-14 18:07:03.000 287 21164.41 115.94 42898.59 47835.45 2015-10-14 18:07:04.000 287 21164.41 115.96 42898.63 47835.51 2015-10-14 18:07:05.000 287 21164.44 115.93 42898.66 47835.55 2015-10-14 18:07:06.000 287 21164.44 115.91 42898.66 47835.58 2015-10-14 18:07:07.000 287 21164.46 115.90 42898.69 47835.62 2015-10-14 18:07:08.000 287 21164.46 115.94 42898.74 47835.64 2015-10-14 18:07:09.000 287 21164.42 115.99 42898.74 47835.66 2015-10-14 18:07:10.000 287 21164.39 116.08 42898.70 47835.62 2015-10-14 18:07:11.000 287 21164.40 116.16 42898.65 47835.60 2015-10-14 18:07:12.000 287 21164.40 116.21 42898.61 47835.56 2015-10-14 18:07:13.000 287 21164.40 116.22 42898.58 47835.52 2015-10-14 18:07:14.000 287 21164.40 116.21 42898.53 47835.46 2015-10-14 18:07:15.000 287 21164.42 116.19 42898.53 47835.46 2015-10-14 18:07:16.000 287 21164.44 116.14 42898.55 47835.47 2015-10-14 18:07:17.000 287 21164.41 116.14 42898.54 47835.44 2015-10-14 18:07:18.000 287 21164.40 116.16 42898.55 47835.46 2015-10-14 18:07:19.000 287 21164.37 116.19 42898.52 47835.41 2015-10-14 18:07:20.000 287 21164.39 116.19 42898.56 47835.44 2015-10-14 18:07:21.000 287 21164.42 116.21 42898.59 47835.45 2015-10-14 18:07:22.000 287 21164.44 116.22 42898.56 47835.44 2015-10-14 18:07:23.000 287 21164.44 116.24 42898.56 47835.47 2015-10-14 18:07:24.000 287 21164.47 116.27 42898.56 47835.46 2015-10-14 18:07:25.000 287 21164.48 116.28 42898.56 47835.46 2015-10-14 18:07:26.000 287 21164.47 116.26 42898.56 47835.46 2015-10-14 18:07:27.000 287 21164.49 116.27 42898.59 47835.45 2015-10-14 18:07:28.000 287 21164.53 116.25 42898.59 47835.49 2015-10-14 18:07:29.000 287 21164.57 116.23 42898.59 47835.51 2015-10-14 18:07:30.000 287 21164.60 116.24 42898.59 47835.54 2015-10-14 18:07:31.000 287 21164.63 116.24 42898.60 47835.58 2015-10-14 18:07:32.000 287 21164.68 116.24 42898.63 47835.60 2015-10-14 18:07:33.000 287 21164.70 116.21 42898.68 47835.63 2015-10-14 18:07:34.000 287 21164.69 116.19 42898.71 47835.67 2015-10-14 18:07:35.000 287 21164.72 116.17 42898.72 47835.70 2015-10-14 18:07:36.000 287 21164.76 116.14 42898.75 47835.73 2015-10-14 18:07:37.000 287 21164.79 116.12 42898.77 47835.77 2015-10-14 18:07:38.000 287 21164.82 116.10 42898.81 47835.81 2015-10-14 18:07:39.000 287 21164.85 116.07 42898.79 47835.85 2015-10-14 18:07:40.000 287 21164.88 116.07 42898.81 47835.88 2015-10-14 18:07:41.000 287 21164.89 116.06 42898.81 47835.90 2015-10-14 18:07:42.000 287 21164.91 116.03 42898.82 47835.92 2015-10-14 18:07:43.000 287 21164.96 115.99 42898.86 47835.95 2015-10-14 18:07:44.000 287 21164.97 115.95 42898.90 47835.96 2015-10-14 18:07:45.000 287 21164.98 115.93 42898.88 47836.00 2015-10-14 18:07:46.000 287 21165.00 115.93 42898.85 47836.00 2015-10-14 18:07:47.000 287 21164.99 115.93 42898.89 47836.01 2015-10-14 18:07:48.000 287 21164.96 115.92 42898.91 47836.04 2015-10-14 18:07:49.000 287 21165.00 115.93 42898.90 47836.03 2015-10-14 18:07:50.000 287 21165.06 115.93 42898.92 47836.05 2015-10-14 18:07:51.000 287 21165.12 115.90 42898.92 47836.07 2015-10-14 18:07:52.000 287 21165.12 115.90 42898.90 47836.08 2015-10-14 18:07:53.000 287 21165.11 115.94 42898.90 47836.09 2015-10-14 18:07:54.000 287 21165.08 116.01 42898.86 47836.08 2015-10-14 18:07:55.000 287 21165.10 116.07 42898.86 47836.05 2015-10-14 18:07:56.000 287 21165.09 116.08 42898.84 47836.01 2015-10-14 18:07:57.000 287 21165.08 116.09 42898.80 47835.96 2015-10-14 18:07:58.000 287 21165.10 116.07 42898.75 47835.96 2015-10-14 18:07:59.000 287 21165.10 116.02 42898.73 47835.94 2015-10-14 18:08:00.000 287 21165.14 116.01 42898.74 47835.96 2015-10-14 18:08:01.000 287 21165.14 116.01 42898.78 47835.96 2015-10-14 18:08:02.000 287 21165.17 116.02 42898.79 47835.97 2015-10-14 18:08:03.000 287 21165.22 116.06 42898.76 47836.00 2015-10-14 18:08:04.000 287 21165.26 116.09 42898.79 47836.05 2015-10-14 18:08:05.000 287 21165.29 116.16 42898.79 47836.02 2015-10-14 18:08:06.000 287 21165.32 116.18 42898.77 47836.04 2015-10-14 18:08:07.000 287 21165.36 116.12 42898.76 47836.05 2015-10-14 18:08:08.000 287 21165.35 116.05 42898.80 47836.06 2015-10-14 18:08:09.000 287 21165.34 116.01 42898.80 47836.08 2015-10-14 18:08:10.000 287 21165.36 116.01 42898.81 47836.11 2015-10-14 18:08:11.000 287 21165.37 116.03 42898.81 47836.13 2015-10-14 18:08:12.000 287 21165.35 116.11 42898.83 47836.15 2015-10-14 18:08:13.000 287 21165.35 116.15 42898.83 47836.15 2015-10-14 18:08:14.000 287 21165.36 116.16 42898.79 47836.12 2015-10-14 18:08:15.000 287 21165.35 116.14 42898.78 47836.09 2015-10-14 18:08:16.000 287 21165.38 116.13 42898.78 47836.11 2015-10-14 18:08:17.000 287 21165.36 116.17 42898.75 47836.11 2015-10-14 18:08:18.000 287 21165.39 116.17 42898.74 47836.10 2015-10-14 18:08:19.000 287 21165.43 116.13 42898.73 47836.11 2015-10-14 18:08:20.000 287 21165.50 116.11 42898.75 47836.10 2015-10-14 18:08:21.000 287 21165.51 116.11 42898.75 47836.10 2015-10-14 18:08:22.000 287 21165.56 116.08 42898.76 47836.11 2015-10-14 18:08:23.000 287 21165.57 116.10 42898.76 47836.14 2015-10-14 18:08:24.000 287 21165.61 116.08 42898.75 47836.13 2015-10-14 18:08:25.000 287 21165.64 116.06 42898.78 47836.16 2015-10-14 18:08:26.000 287 21165.63 116.02 42898.78 47836.18 2015-10-14 18:08:27.000 287 21165.66 116.01 42898.77 47836.19 2015-10-14 18:08:28.000 287 21165.67 115.98 42898.80 47836.20 2015-10-14 18:08:29.000 287 21165.68 115.93 42898.83 47836.24 2015-10-14 18:08:30.000 287 21165.71 115.91 42898.82 47836.27 2015-10-14 18:08:31.000 287 21165.72 115.90 42898.84 47836.27 2015-10-14 18:08:32.000 287 21165.73 115.89 42898.85 47836.29 2015-10-14 18:08:33.000 287 21165.75 115.91 42898.84 47836.32 2015-10-14 18:08:34.000 287 21165.75 115.92 42898.84 47836.33 2015-10-14 18:08:35.000 287 21165.75 115.91 42898.85 47836.33 2015-10-14 18:08:36.000 287 21165.75 115.91 42898.85 47836.35 2015-10-14 18:08:37.000 287 21165.77 115.94 42898.84 47836.35 2015-10-14 18:08:38.000 287 21165.81 115.94 42898.82 47836.35 2015-10-14 18:08:39.000 287 21165.82 115.93 42898.84 47836.33 2015-10-14 18:08:40.000 287 21165.85 115.89 42898.83 47836.31 2015-10-14 18:08:41.000 287 21165.87 115.82 42898.83 47836.34 2015-10-14 18:08:42.000 287 21165.91 115.80 42898.83 47836.36 2015-10-14 18:08:43.000 287 21165.91 115.73 42898.85 47836.38 2015-10-14 18:08:44.000 287 21165.90 115.71 42898.83 47836.37 2015-10-14 18:08:45.000 287 21165.92 115.70 42898.88 47836.39 2015-10-14 18:08:46.000 287 21165.92 115.65 42898.92 47836.41 2015-10-14 18:08:47.000 287 21165.91 115.61 42898.92 47836.43 2015-10-14 18:08:48.000 287 21165.93 115.60 42898.93 47836.45 2015-10-14 18:08:49.000 287 21165.96 115.59 42898.92 47836.45 2015-10-14 18:08:50.000 287 21166.00 115.60 42898.89 47836.48 2015-10-14 18:08:51.000 287 21166.04 115.60 42898.89 47836.47 2015-10-14 18:08:52.000 287 21166.02 115.58 42898.91 47836.47 2015-10-14 18:08:53.000 287 21166.00 115.58 42898.89 47836.48 2015-10-14 18:08:54.000 287 21166.00 115.55 42898.92 47836.49 2015-10-14 18:08:55.000 287 21166.03 115.52 42898.93 47836.50 2015-10-14 18:08:56.000 287 21166.03 115.50 42898.94 47836.49 2015-10-14 18:08:57.000 287 21166.04 115.49 42898.96 47836.53 2015-10-14 18:08:58.000 287 21166.00 115.49 42899.00 47836.55 2015-10-14 18:08:59.000 287 21165.98 115.52 42898.97 47836.53 2015-10-14 18:09:00.000 287 21165.98 115.54 42898.93 47836.52 2015-10-14 18:09:01.000 287 21165.98 115.56 42898.91 47836.49 2015-10-14 18:09:02.000 287 21166.01 115.60 42898.91 47836.47 2015-10-14 18:09:03.000 287 21166.04 115.61 42898.85 47836.46 2015-10-14 18:09:04.000 287 21166.05 115.60 42898.82 47836.46 2015-10-14 18:09:05.000 287 21166.05 115.62 42898.78 47836.41 2015-10-14 18:09:06.000 287 21166.04 115.64 42898.75 47836.40 2015-10-14 18:09:07.000 287 21166.06 115.63 42898.74 47836.39 2015-10-14 18:09:08.000 287 21166.07 115.62 42898.75 47836.37 2015-10-14 18:09:09.000 287 21166.09 115.60 42898.75 47836.37 2015-10-14 18:09:10.000 287 21166.07 115.60 42898.78 47836.35 2015-10-14 18:09:11.000 287 21166.07 115.61 42898.73 47836.35 2015-10-14 18:09:12.000 287 21166.06 115.58 42898.73 47836.35 2015-10-14 18:09:13.000 287 21166.04 115.58 42898.74 47836.31 2015-10-14 18:09:14.000 287 21166.03 115.60 42898.74 47836.33 2015-10-14 18:09:15.000 287 21166.03 115.58 42898.75 47836.31 2015-10-14 18:09:16.000 287 21166.03 115.61 42898.74 47836.32 2015-10-14 18:09:17.000 287 21166.05 115.61 42898.75 47836.32 2015-10-14 18:09:18.000 287 21166.09 115.63 42898.76 47836.30 2015-10-14 18:09:19.000 287 21166.05 115.64 42898.79 47836.30 2015-10-14 18:09:20.000 287 21166.02 115.65 42898.76 47836.33 2015-10-14 18:09:21.000 287 21166.02 115.67 42898.74 47836.31 2015-10-14 18:09:22.000 287 21165.99 115.69 42898.72 47836.30 2015-10-14 18:09:23.000 287 21165.99 115.71 42898.73 47836.32 2015-10-14 18:09:24.000 287 21166.00 115.76 42898.72 47836.30 2015-10-14 18:09:25.000 287 21166.01 115.78 42898.68 47836.28 2015-10-14 18:09:26.000 287 21165.98 115.81 42898.66 47836.26 2015-10-14 18:09:27.000 287 21165.96 115.82 42898.63 47836.25 2015-10-14 18:09:28.000 287 21165.97 115.83 42898.60 47836.20 2015-10-14 18:09:29.000 287 21165.98 115.81 42898.58 47836.19 2015-10-14 18:09:30.000 287 21165.98 115.82 42898.57 47836.18 2015-10-14 18:09:31.000 287 21165.98 115.84 42898.57 47836.15 2015-10-14 18:09:32.000 287 21165.98 115.84 42898.54 47836.16 2015-10-14 18:09:33.000 287 21165.98 115.83 42898.54 47836.11 2015-10-14 18:09:34.000 287 21165.96 115.82 42898.54 47836.10 2015-10-14 18:09:35.000 287 21165.94 115.80 42898.50 47836.10 2015-10-14 18:09:36.000 287 21165.95 115.80 42898.49 47836.09 2015-10-14 18:09:37.000 287 21165.96 115.79 42898.51 47836.07 2015-10-14 18:09:38.000 287 21165.98 115.77 42898.52 47836.09 2015-10-14 18:09:39.000 287 21166.03 115.75 42898.51 47836.11 2015-10-14 18:09:40.000 287 21166.04 115.78 42898.50 47836.12 2015-10-14 18:09:41.000 287 21166.03 115.80 42898.46 47836.12 2015-10-14 18:09:42.000 287 21166.04 115.79 42898.44 47836.11 2015-10-14 18:09:43.000 287 21166.08 115.77 42898.43 47836.08 2015-10-14 18:09:44.000 287 21166.13 115.75 42898.42 47836.07 2015-10-14 18:09:45.000 287 21166.13 115.73 42898.43 47836.08 2015-10-14 18:09:46.000 287 21166.13 115.68 42898.44 47836.09 2015-10-14 18:09:47.000 287 21166.12 115.71 42898.43 47836.13 2015-10-14 18:09:48.000 287 21166.10 115.75 42898.41 47836.09 2015-10-14 18:09:49.000 287 21166.06 115.76 42898.39 47836.09 2015-10-14 18:09:50.000 287 21166.05 115.75 42898.37 47836.07 2015-10-14 18:09:51.000 287 21166.05 115.75 42898.38 47836.03 2015-10-14 18:09:52.000 287 21166.05 115.75 42898.33 47836.03 2015-10-14 18:09:53.000 287 21166.04 115.75 42898.33 47836.03 2015-10-14 18:09:54.000 287 21166.07 115.75 42898.38 47836.01 2015-10-14 18:09:55.000 287 21166.06 115.74 42898.40 47836.03 2015-10-14 18:09:56.000 287 21166.07 115.72 42898.36 47836.02 2015-10-14 18:09:57.000 287 21166.04 115.67 42898.35 47836.01 2015-10-14 18:09:58.000 287 21166.01 115.66 42898.35 47836.04 2015-10-14 18:09:59.000 287 21166.02 115.65 42898.38 47836.02 2015-10-14 18:10:00.000 287 21166.04 115.64 42898.38 47836.00 2015-10-14 18:10:01.000 287 21166.05 115.64 42898.38 47836.03 2015-10-14 18:10:02.000 287 21166.02 115.62 42898.43 47836.03 2015-10-14 18:10:03.000 287 21166.05 115.59 42898.40 47836.02 2015-10-14 18:10:04.000 287 21166.07 115.59 42898.41 47836.03 2015-10-14 18:10:05.000 287 21166.06 115.57 42898.40 47836.04 2015-10-14 18:10:06.000 287 21166.07 115.59 42898.38 47836.07 2015-10-14 18:10:07.000 287 21166.09 115.62 42898.40 47836.05 2015-10-14 18:10:08.000 287 21166.10 115.62 42898.37 47836.03 2015-10-14 18:10:09.000 287 21166.09 115.63 42898.35 47836.05 2015-10-14 18:10:10.000 287 21166.12 115.60 42898.35 47836.02 2015-10-14 18:10:11.000 287 21166.13 115.60 42898.32 47836.02 2015-10-14 18:10:12.000 287 21166.10 115.60 42898.35 47836.03 2015-10-14 18:10:13.000 287 21166.11 115.59 42898.34 47836.04 2015-10-14 18:10:14.000 287 21166.14 115.58 42898.35 47836.05 2015-10-14 18:10:15.000 287 21166.13 115.57 42898.36 47836.05 2015-10-14 18:10:16.000 287 21166.15 115.58 42898.38 47836.08 2015-10-14 18:10:17.000 287 21166.16 115.57 42898.36 47836.11 2015-10-14 18:10:18.000 287 21166.13 115.57 42898.38 47836.09 2015-10-14 18:10:19.000 287 21166.10 115.61 42898.36 47836.08 2015-10-14 18:10:20.000 287 21166.07 115.65 42898.35 47836.05 2015-10-14 18:10:21.000 287 21166.07 115.65 42898.37 47836.05 2015-10-14 18:10:22.000 287 21166.09 115.66 42898.36 47836.00 2015-10-14 18:10:23.000 287 21166.07 115.66 42898.33 47836.00 2015-10-14 18:10:24.000 287 21166.07 115.63 42898.33 47835.98 2015-10-14 18:10:25.000 287 21166.06 115.59 42898.34 47835.99 2015-10-14 18:10:26.000 287 21166.05 115.55 42898.31 47835.99 2015-10-14 18:10:27.000 287 21166.07 115.53 42898.33 47835.97 2015-10-14 18:10:28.000 287 21166.06 115.53 42898.35 47836.02 2015-10-14 18:10:29.000 287 21166.03 115.58 42898.35 47836.01 2015-10-14 18:10:30.000 287 21166.03 115.60 42898.36 47835.99 2015-10-14 18:10:31.000 287 21166.07 115.63 42898.34 47836.00 2015-10-14 18:10:32.000 287 21166.08 115.63 42898.37 47835.98 2015-10-14 18:10:33.000 287 21166.04 115.65 42898.34 47836.02 2015-10-14 18:10:34.000 287 21166.01 115.68 42898.31 47836.00 2015-10-14 18:10:35.000 287 21166.02 115.68 42898.29 47835.96 2015-10-14 18:10:36.000 287 21166.04 115.69 42898.27 47835.95 2015-10-14 18:10:37.000 287 21166.04 115.69 42898.27 47835.92 2015-10-14 18:10:38.000 287 21166.05 115.68 42898.27 47835.92 2015-10-14 18:10:39.000 287 21166.03 115.68 42898.28 47835.92 2015-10-14 18:10:40.000 287 21166.03 115.67 42898.24 47835.90 2015-10-14 18:10:41.000 287 21166.05 115.66 42898.22 47835.89 2015-10-14 18:10:42.000 287 21166.07 115.64 42898.22 47835.89 2015-10-14 18:10:43.000 287 21166.04 115.65 42898.20 47835.89 2015-10-14 18:10:44.000 287 21166.06 115.64 42898.21 47835.89 2015-10-14 18:10:45.000 287 21166.08 115.63 42898.21 47835.90 2015-10-14 18:10:46.000 287 21166.08 115.63 42898.20 47835.89 2015-10-14 18:10:47.000 287 21166.11 115.61 42898.20 47835.90 2015-10-14 18:10:48.000 287 21166.15 115.57 42898.21 47835.88 2015-10-14 18:10:49.000 287 21166.16 115.58 42898.18 47835.90 2015-10-14 18:10:50.000 287 21166.18 115.55 42898.19 47835.93 2015-10-14 18:10:51.000 287 21166.18 115.53 42898.23 47835.92 2015-10-14 18:10:52.000 287 21166.19 115.54 42898.22 47835.93 2015-10-14 18:10:53.000 287 21166.21 115.50 42898.22 47835.95 2015-10-14 18:10:54.000 287 21166.22 115.50 42898.22 47835.95 2015-10-14 18:10:55.000 287 21166.25 115.50 42898.25 47835.97 2015-10-14 18:10:56.000 287 21166.26 115.51 42898.26 47836.00 2015-10-14 18:10:57.000 287 21166.23 115.49 42898.25 47835.97 2015-10-14 18:10:58.000 287 21166.24 115.48 42898.24 47835.98 2015-10-14 18:10:59.000 287 21166.28 115.48 42898.23 47835.98 2015-10-14 18:11:00.000 287 21166.26 115.45 42898.24 47836.01 2015-10-14 18:11:01.000 287 21166.28 115.45 42898.25 47836.03 2015-10-14 18:11:02.000 287 21166.33 115.42 42898.26 47836.02 2015-10-14 18:11:03.000 287 21166.30 115.37 42898.32 47836.07 2015-10-14 18:11:04.000 287 21166.29 115.35 42898.33 47836.07 2015-10-14 18:11:05.000 287 21166.30 115.34 42898.33 47836.09 2015-10-14 18:11:06.000 287 21166.26 115.37 42898.32 47836.08 2015-10-14 18:11:07.000 287 21166.24 115.43 42898.31 47836.10 2015-10-14 18:11:08.000 287 21166.23 115.44 42898.25 47836.04 2015-10-14 18:11:09.000 287 21166.25 115.45 42898.26 47836.01 2015-10-14 18:11:10.000 287 21166.22 115.45 42898.29 47835.99 2015-10-14 18:11:11.000 287 21166.20 115.40 42898.30 47835.98 2015-10-14 18:11:12.000 287 21166.19 115.39 42898.27 47835.96 2015-10-14 18:11:13.000 287 21166.20 115.38 42898.25 47835.96 2015-10-14 18:11:14.000 287 21166.19 115.39 42898.25 47835.96 2015-10-14 18:11:15.000 287 21166.18 115.37 42898.30 47835.99 2015-10-14 18:11:16.000 287 21166.16 115.36 42898.30 47835.96 2015-10-14 18:11:17.000 287 21166.13 115.33 42898.30 47835.97 2015-10-14 18:11:18.000 287 21166.11 115.34 42898.34 47835.99 2015-10-14 18:11:19.000 287 21166.11 115.30 42898.39 47836.00 2015-10-14 18:11:20.000 287 21166.12 115.28 42898.41 47836.00 2015-10-14 18:11:21.000 287 21166.08 115.24 42898.42 47836.01 2015-10-14 18:11:22.000 287 21166.05 115.17 42898.45 47836.03 2015-10-14 18:11:23.000 287 21166.06 115.12 42898.52 47836.04 2015-10-14 18:11:24.000 287 21166.06 115.08 42898.56 47836.08 2015-10-14 18:11:25.000 287 21166.09 115.05 42898.58 47836.13 2015-10-14 18:11:26.000 287 21166.10 114.95 42898.63 47836.17 2015-10-14 18:11:27.000 287 21166.12 114.90 42898.65 47836.17 2015-10-14 18:11:28.000 287 21166.13 114.90 42898.70 47836.24 2015-10-14 18:11:29.000 287 21166.15 114.92 42898.70 47836.27 2015-10-14 18:11:30.000 287 21166.15 114.89 42898.70 47836.31 2015-10-14 18:11:31.000 287 21166.20 114.84 42898.70 47836.30 2015-10-14 18:11:32.000 287 21166.27 114.82 42898.69 47836.35 2015-10-14 18:11:33.000 287 21166.28 114.82 42898.70 47836.36 2015-10-14 18:11:34.000 287 21166.27 114.88 42898.71 47836.36 2015-10-14 18:11:35.000 287 21166.32 114.89 42898.70 47836.35 2015-10-14 18:11:36.000 287 21166.34 114.90 42898.65 47836.35 2015-10-14 18:11:37.000 287 21166.30 114.87 42898.63 47836.32 2015-10-14 18:11:38.000 287 21166.28 114.87 42898.65 47836.30 2015-10-14 18:11:39.000 287 21166.24 114.89 42898.58 47836.33 2015-10-14 18:11:40.000 287 21166.22 114.91 42898.53 47836.28 2015-10-14 18:11:41.000 287 21166.22 114.91 42898.55 47836.26 2015-10-14 18:11:42.000 287 21166.19 114.90 42898.53 47836.24 2015-10-14 18:11:43.000 287 21166.18 114.88 42898.53 47836.25 2015-10-14 18:11:44.000 287 21166.18 114.85 42898.52 47836.23 2015-10-14 18:11:45.000 287 21166.20 114.81 42898.51 47836.23 2015-10-14 18:11:46.000 287 21166.25 114.73 42898.56 47836.26 2015-10-14 18:11:47.000 287 21166.28 114.67 42898.62 47836.28 2015-10-14 18:11:48.000 287 21166.32 114.62 42898.68 47836.36 2015-10-14 18:11:49.000 287 21166.31 114.59 42898.72 47836.41 2015-10-14 18:11:50.000 287 21166.32 114.54 42898.76 47836.45 2015-10-14 18:11:51.000 287 21166.28 114.54 42898.79 47836.47 2015-10-14 18:11:52.000 287 21166.28 114.52 42898.79 47836.47 2015-10-14 18:11:53.000 287 21166.27 114.52 42898.80 47836.49 2015-10-14 18:11:54.000 287 21166.25 114.51 42898.79 47836.49 2015-10-14 18:11:55.000 287 21166.26 114.49 42898.83 47836.49 2015-10-14 18:11:56.000 287 21166.26 114.50 42898.81 47836.49 2015-10-14 18:11:57.000 287 21166.26 114.51 42898.80 47836.53 2015-10-14 18:11:58.000 287 21166.28 114.49 42898.79 47836.48 2015-10-14 18:11:59.000 287 21166.26 114.49 42898.81 47836.48 2015-10-14 18:12:00.000 287 21166.24 114.49 42898.78 47836.48 2015-10-14 18:12:01.000 287 21166.24 114.50 42898.78 47836.48 2015-10-14 18:12:02.000 287 21166.23 114.54 42898.75 47836.45 2015-10-14 18:12:03.000 287 21166.21 114.55 42898.69 47836.43 2015-10-14 18:12:04.000 287 21166.21 114.57 42898.69 47836.43 2015-10-14 18:12:05.000 287 21166.19 114.57 42898.66 47836.39 2015-10-14 18:12:06.000 287 21166.18 114.55 42898.66 47836.37 2015-10-14 18:12:07.000 287 21166.18 114.57 42898.67 47836.36 2015-10-14 18:12:08.000 287 21166.20 114.55 42898.69 47836.36 2015-10-14 18:12:09.000 287 21166.21 114.53 42898.66 47836.34 2015-10-14 18:12:10.000 287 21166.30 114.50 42898.68 47836.36 2015-10-14 18:12:11.000 287 21166.40 114.50 42898.66 47836.41 2015-10-14 18:12:12.000 287 21166.42 114.51 42898.68 47836.42 2015-10-14 18:12:13.000 287 21166.46 114.53 42898.65 47836.46 2015-10-14 18:12:14.000 287 21166.47 114.50 42898.61 47836.47 2015-10-14 18:12:15.000 287 21166.50 114.51 42898.59 47836.46 2015-10-14 18:12:16.000 287 21166.50 114.52 42898.57 47836.42 2015-10-14 18:12:17.000 287 21166.53 114.53 42898.57 47836.42 2015-10-14 18:12:18.000 287 21166.53 114.50 42898.55 47836.41 2015-10-14 18:12:19.000 287 21166.56 114.49 42898.50 47836.39 2015-10-14 18:12:20.000 287 21166.59 114.49 42898.51 47836.40 2015-10-14 18:12:21.000 287 21166.59 114.46 42898.50 47836.40 2015-10-14 18:12:22.000 287 21166.61 114.45 42898.48 47836.38 2015-10-14 18:12:23.000 287 21166.55 114.44 42898.49 47836.38 2015-10-14 18:12:24.000 287 21166.53 114.45 42898.47 47836.34 2015-10-14 18:12:25.000 287 21166.52 114.45 42898.43 47836.30 2015-10-14 18:12:26.000 287 21166.49 114.44 42898.42 47836.29 2015-10-14 18:12:27.000 287 21166.49 114.43 42898.42 47836.28 2015-10-14 18:12:28.000 287 21166.48 114.44 42898.41 47836.25 2015-10-14 18:12:29.000 287 21166.46 114.41 42898.41 47836.26 2015-10-14 18:12:30.000 287 21166.47 114.41 42898.43 47836.25 2015-10-14 18:12:31.000 287 21166.48 114.38 42898.43 47836.28 2015-10-14 18:12:32.000 287 21166.51 114.33 42898.42 47836.29 2015-10-14 18:12:33.000 287 21166.53 114.29 42898.51 47836.31 2015-10-14 18:12:34.000 287 21166.53 114.29 42898.53 47836.35 2015-10-14 18:12:35.000 287 21166.54 114.25 42898.54 47836.37 2015-10-14 18:12:36.000 287 21166.55 114.25 42898.60 47836.39 2015-10-14 18:12:37.000 287 21166.55 114.25 42898.57 47836.41 2015-10-14 18:12:38.000 287 21166.54 114.25 42898.57 47836.40 2015-10-14 18:12:39.000 287 21166.50 114.27 42898.56 47836.44 2015-10-14 18:12:40.000 287 21166.53 114.28 42898.58 47836.40 2015-10-14 18:12:41.000 287 21166.60 114.22 42898.60 47836.43 2015-10-14 18:12:42.000 287 21166.67 114.18 42898.61 47836.47 2015-10-14 18:12:43.000 287 21166.69 114.14 42898.59 47836.50 2015-10-14 18:12:44.000 287 21166.71 114.11 42898.64 47836.56 2015-10-14 18:12:45.000 287 21166.76 114.12 42898.63 47836.58 2015-10-14 18:12:46.000 287 21166.79 114.14 42898.65 47836.60 2015-10-14 18:12:47.000 287 21166.75 114.17 42898.69 47836.60 2015-10-14 18:12:48.000 287 21166.75 114.23 42898.68 47836.61 2015-10-14 18:12:49.000 287 21166.74 114.25 42898.66 47836.59 2015-10-14 18:12:50.000 287 21166.72 114.25 42898.67 47836.60 2015-10-14 18:12:51.000 287 21166.76 114.23 42898.64 47836.57 2015-10-14 18:12:52.000 287 21166.77 114.21 42898.62 47836.58 2015-10-14 18:12:53.000 287 21166.74 114.20 42898.64 47836.58 2015-10-14 18:12:54.000 287 21166.75 114.23 42898.61 47836.58 2015-10-14 18:12:55.000 287 21166.73 114.24 42898.63 47836.56 2015-10-14 18:12:56.000 287 21166.68 114.26 42898.62 47836.55 2015-10-14 18:12:57.000 287 21166.57 114.29 42898.57 47836.51 2015-10-14 18:12:58.000 287 21166.52 114.33 42898.57 47836.46 2015-10-14 18:12:59.000 287 21166.46 114.36 42898.58 47836.46 2015-10-14 18:13:00.000 287 21166.45 114.38 42898.58 47836.42 2015-10-14 18:13:01.000 287 21166.42 114.40 42898.56 47836.40 2015-10-14 18:13:02.000 287 21166.44 114.38 42898.58 47836.39 2015-10-14 18:13:03.000 287 21166.44 114.38 42898.55 47836.40 2015-10-14 18:13:04.000 287 21166.42 114.38 42898.56 47836.39 2015-10-14 18:13:05.000 287 21166.45 114.37 42898.61 47836.38 2015-10-14 18:13:06.000 287 21166.47 114.37 42898.61 47836.39 2015-10-14 18:13:07.000 287 21166.46 114.35 42898.60 47836.43 2015-10-14 18:13:08.000 287 21166.44 114.34 42898.64 47836.43 2015-10-14 18:13:09.000 287 21166.44 114.35 42898.62 47836.42 2015-10-14 18:13:10.000 287 21166.43 114.32 42898.59 47836.39 2015-10-14 18:13:11.000 287 21166.40 114.29 42898.58 47836.41 2015-10-14 18:13:12.000 287 21166.38 114.32 42898.56 47836.37 2015-10-14 18:13:13.000 287 21166.39 114.28 42898.55 47836.36 2015-10-14 18:13:14.000 287 21166.41 114.25 42898.56 47836.35 2015-10-14 18:13:15.000 287 21166.40 114.22 42898.58 47836.36 2015-10-14 18:13:16.000 287 21166.40 114.20 42898.57 47836.34 2015-10-14 18:13:17.000 287 21166.41 114.20 42898.55 47836.34 2015-10-14 18:13:18.000 287 21166.41 114.16 42898.58 47836.35 2015-10-14 18:13:19.000 287 21166.38 114.17 42898.57 47836.34 2015-10-14 18:13:20.000 287 21166.39 114.15 42898.55 47836.32 2015-10-14 18:13:21.000 287 21166.40 114.15 42898.53 47836.34 2015-10-14 18:13:22.000 287 21166.38 114.16 42898.53 47836.32 2015-10-14 18:13:23.000 287 21166.37 114.14 42898.49 47836.31 2015-10-14 18:13:24.000 287 21166.35 114.11 42898.50 47836.31 2015-10-14 18:13:25.000 287 21166.31 114.11 42898.54 47836.31 2015-10-14 18:13:26.000 287 21166.27 114.09 42898.56 47836.29 2015-10-14 18:13:27.000 287 21166.28 114.08 42898.54 47836.30 2015-10-14 18:13:28.000 287 21166.28 114.08 42898.60 47836.29 2015-10-14 18:13:29.000 287 21166.27 114.07 42898.59 47836.30 2015-10-14 18:13:30.000 287 21166.24 114.08 42898.58 47836.28 2015-10-14 18:13:31.000 287 21166.23 114.11 42898.54 47836.28 2015-10-14 18:13:32.000 287 21166.22 114.11 42898.55 47836.27 2015-10-14 18:13:33.000 287 21166.23 114.13 42898.53 47836.25 2015-10-14 18:13:34.000 287 21166.22 114.14 42898.49 47836.24 2015-10-14 18:13:35.000 287 21166.22 114.17 42898.52 47836.22 2015-10-14 18:13:36.000 287 21166.21 114.17 42898.46 47836.20 2015-10-14 18:13:37.000 287 21166.19 114.18 42898.44 47836.19 2015-10-14 18:13:38.000 287 21166.18 114.21 42898.44 47836.16 2015-10-14 18:13:39.000 287 21166.20 114.23 42898.42 47836.12 2015-10-14 18:13:40.000 287 21166.21 114.26 42898.40 47836.10 2015-10-14 18:13:41.000 287 21166.18 114.24 42898.38 47836.07 2015-10-14 18:13:42.000 287 21166.17 114.23 42898.34 47836.07 2015-10-14 18:13:43.000 287 21166.22 114.23 42898.35 47836.06 2015-10-14 18:13:44.000 287 21166.25 114.20 42898.36 47836.09 2015-10-14 18:13:45.000 287 21166.30 114.12 42898.37 47836.11 2015-10-14 18:13:46.000 287 21166.33 114.12 42898.39 47836.14 2015-10-14 18:13:47.000 287 21166.36 114.11 42898.47 47836.18 2015-10-14 18:13:48.000 287 21166.37 114.12 42898.47 47836.23 2015-10-14 18:13:49.000 287 21166.40 114.15 42898.48 47836.23 2015-10-14 18:13:50.000 287 21166.36 114.17 42898.46 47836.27 2015-10-14 18:13:51.000 287 21166.35 114.20 42898.43 47836.26 2015-10-14 18:13:52.000 287 21166.35 114.23 42898.44 47836.26 2015-10-14 18:13:53.000 287 21166.31 114.26 42898.45 47836.24 2015-10-14 18:13:54.000 287 21166.24 114.30 42898.46 47836.22 2015-10-14 18:13:55.000 287 21166.23 114.32 42898.41 47836.20 2015-10-14 18:13:56.000 287 21166.23 114.35 42898.43 47836.16 2015-10-14 18:13:57.000 287 21166.23 114.34 42898.41 47836.14 2015-10-14 18:13:58.000 287 21166.19 114.36 42898.39 47836.12 2015-10-14 18:13:59.000 287 21166.18 114.37 42898.40 47836.13 2015-10-14 18:14:00.000 287 21166.20 114.37 42898.38 47836.11 2015-10-14 18:14:01.000 287 21166.20 114.37 42898.37 47836.11 2015-10-14 18:14:02.000 287 21166.20 114.36 42898.42 47836.12 2015-10-14 18:14:03.000 287 21166.20 114.37 42898.41 47836.12 2015-10-14 18:14:04.000 287 21166.20 114.33 42898.43 47836.14 2015-10-14 18:14:05.000 287 21166.19 114.32 42898.40 47836.16 2015-10-14 18:14:06.000 287 21166.17 114.34 42898.39 47836.13 2015-10-14 18:14:07.000 287 21166.16 114.33 42898.40 47836.15 2015-10-14 18:14:08.000 287 21166.14 114.32 42898.44 47836.12 2015-10-14 18:14:09.000 287 21166.15 114.32 42898.43 47836.14 2015-10-14 18:14:10.000 287 21166.18 114.32 42898.43 47836.16 2015-10-14 18:14:11.000 287 21166.17 114.28 42898.43 47836.16 2015-10-14 18:14:12.000 287 21166.15 114.27 42898.47 47836.18 2015-10-14 18:14:13.000 287 21166.18 114.27 42898.49 47836.18 2015-10-14 18:14:14.000 287 21166.14 114.27 42898.49 47836.20 2015-10-14 18:14:15.000 287 21166.13 114.27 42898.50 47836.18 2015-10-14 18:14:16.000 287 21166.13 114.28 42898.50 47836.19 2015-10-14 18:14:17.000 287 21166.13 114.28 42898.52 47836.21 2015-10-14 18:14:18.000 287 21166.13 114.27 42898.53 47836.21 2015-10-14 18:14:19.000 287 21166.13 114.28 42898.52 47836.19 2015-10-14 18:14:20.000 287 21166.11 114.29 42898.53 47836.19 2015-10-14 18:14:21.000 287 21166.09 114.29 42898.53 47836.19 2015-10-14 18:14:22.000 287 21166.11 114.30 42898.51 47836.18 2015-10-14 18:14:23.000 287 21166.10 114.29 42898.52 47836.17 2015-10-14 18:14:24.000 287 21166.09 114.28 42898.50 47836.17 2015-10-14 18:14:25.000 287 21166.05 114.31 42898.51 47836.18 2015-10-14 18:14:26.000 287 21166.01 114.33 42898.52 47836.14 2015-10-14 18:14:27.000 287 21166.00 114.36 42898.51 47836.12 2015-10-14 18:14:28.000 287 21165.99 114.37 42898.47 47836.11 2015-10-14 18:14:29.000 287 21165.97 114.37 42898.46 47836.07 2015-10-14 18:14:30.000 287 21165.97 114.36 42898.46 47836.08 2015-10-14 18:14:31.000 287 21165.96 114.36 42898.50 47836.08 2015-10-14 18:14:32.000 287 21165.94 114.36 42898.51 47836.08 2015-10-14 18:14:33.000 287 21165.96 114.37 42898.49 47836.08 2015-10-14 18:14:34.000 287 21166.01 114.35 42898.48 47836.07 2015-10-14 18:14:35.000 287 21166.01 114.34 42898.47 47836.09 2015-10-14 18:14:36.000 287 21165.99 114.38 42898.47 47836.08 2015-10-14 18:14:37.000 287 21166.01 114.40 42898.49 47836.10 2015-10-14 18:14:38.000 287 21166.01 114.39 42898.48 47836.10 2015-10-14 18:14:39.000 287 21166.01 114.39 42898.48 47836.07 2015-10-14 18:14:40.000 287 21166.00 114.39 42898.46 47836.08 2015-10-14 18:14:41.000 287 21166.01 114.37 42898.46 47836.09 2015-10-14 18:14:42.000 287 21165.96 114.42 42898.41 47836.06 2015-10-14 18:14:43.000 287 21165.94 114.47 42898.39 47836.03 2015-10-14 18:14:44.000 287 21165.90 114.50 42898.36 47836.02 2015-10-14 18:14:45.000 287 21165.89 114.50 42898.34 47835.94 2015-10-14 18:14:46.000 287 21165.88 114.53 42898.29 47835.88 2015-10-14 18:14:47.000 287 21165.89 114.52 42898.27 47835.85 2015-10-14 18:14:48.000 287 21165.88 114.47 42898.29 47835.88 2015-10-14 18:14:49.000 287 21165.91 114.43 42898.30 47835.87 2015-10-14 18:14:50.000 287 21165.90 114.41 42898.31 47835.90 2015-10-14 18:14:51.000 287 21165.94 114.37 42898.32 47835.93 2015-10-14 18:14:52.000 287 21165.95 114.34 42898.36 47835.93 2015-10-14 18:14:53.000 287 21165.93 114.36 42898.38 47835.97 2015-10-14 18:14:54.000 287 21165.92 114.35 42898.39 47835.96 2015-10-14 18:14:55.000 287 21165.92 114.34 42898.43 47835.99 2015-10-14 18:14:56.000 287 21165.97 114.34 42898.48 47836.00 2015-10-14 18:14:57.000 287 21166.00 114.32 42898.47 47835.99 2015-10-14 18:14:58.000 287 21166.01 114.33 42898.47 47836.03 2015-10-14 18:14:59.000 287 21166.00 114.34 42898.49 47836.04 2015-10-14 18:15:00.000 287 21166.00 114.35 42898.48 47836.03 2015-10-14 18:15:01.000 287 21166.01 114.32 42898.45 47836.06 2015-10-14 18:15:02.000 287 21166.01 114.30 42898.49 47836.05 2015-10-14 18:15:03.000 287 21166.01 114.26 42898.52 47836.07 2015-10-14 18:15:04.000 287 21166.07 114.23 42898.56 47836.11 2015-10-14 18:15:05.000 287 21166.10 114.21 42898.56 47836.13 2015-10-14 18:15:06.000 287 21166.11 114.20 42898.58 47836.15 2015-10-14 18:15:07.000 287 21166.10 114.19 42898.61 47836.19 2015-10-14 18:15:08.000 287 21166.10 114.21 42898.62 47836.21 2015-10-14 18:15:09.000 287 21166.10 114.23 42898.62 47836.22 2015-10-14 18:15:10.000 287 21166.08 114.21 42898.66 47836.22 2015-10-14 18:15:11.000 287 21166.11 114.23 42898.68 47836.22 2015-10-14 18:15:12.000 287 21166.13 114.21 42898.67 47836.28 2015-10-14 18:15:13.000 287 21166.12 114.19 42898.71 47836.29 2015-10-14 18:15:14.000 287 21166.15 114.22 42898.72 47836.31 2015-10-14 18:15:15.000 287 21166.14 114.20 42898.73 47836.31 2015-10-14 18:15:16.000 287 21166.14 114.22 42898.74 47836.34 2015-10-14 18:15:17.000 287 21166.18 114.24 42898.77 47836.36 2015-10-14 18:15:18.000 287 21166.17 114.25 42898.77 47836.37 2015-10-14 18:15:19.000 287 21166.18 114.26 42898.76 47836.37 2015-10-14 18:15:20.000 287 21166.19 114.27 42898.78 47836.36 2015-10-14 18:15:21.000 287 21166.22 114.26 42898.76 47836.38 2015-10-14 18:15:22.000 287 21166.20 114.26 42898.77 47836.36 2015-10-14 18:15:23.000 287 21166.19 114.30 42898.75 47836.37 2015-10-14 18:15:24.000 287 21166.15 114.32 42898.73 47836.37 2015-10-14 18:15:25.000 287 21166.13 114.33 42898.73 47836.35 2015-10-14 18:15:26.000 287 21166.12 114.33 42898.72 47836.32 2015-10-14 18:15:27.000 287 21166.10 114.35 42898.69 47836.28 2015-10-14 18:15:28.000 287 21166.06 114.37 42898.64 47836.27 2015-10-14 18:15:29.000 287 21166.05 114.40 42898.66 47836.24 2015-10-14 18:15:30.000 287 21166.05 114.43 42898.65 47836.23 2015-10-14 18:15:31.000 287 21166.07 114.43 42898.63 47836.20 2015-10-14 18:15:32.000 287 21166.09 114.44 42898.58 47836.19 2015-10-14 18:15:33.000 287 21166.07 114.45 42898.57 47836.16 2015-10-14 18:15:34.000 287 21166.06 114.46 42898.58 47836.17 2015-10-14 18:15:35.000 287 21166.06 114.47 42898.54 47836.16 2015-10-14 18:15:36.000 287 21166.04 114.48 42898.52 47836.12 2015-10-14 18:15:37.000 287 21166.02 114.48 42898.51 47836.11 2015-10-14 18:15:38.000 287 21166.00 114.48 42898.50 47836.08 2015-10-14 18:15:39.000 287 21165.99 114.50 42898.48 47836.06 2015-10-14 18:15:40.000 287 21165.98 114.49 42898.46 47836.06 2015-10-14 18:15:41.000 287 21165.99 114.51 42898.45 47836.04 2015-10-14 18:15:42.000 287 21165.99 114.50 42898.46 47836.02 2015-10-14 18:15:43.000 287 21166.01 114.50 42898.44 47836.02 2015-10-14 18:15:44.000 287 21166.01 114.51 42898.47 47836.03 2015-10-14 18:15:45.000 287 21166.00 114.52 42898.49 47836.04 2015-10-14 18:15:46.000 287 21165.96 114.50 42898.50 47836.02 2015-10-14 18:15:47.000 287 21165.97 114.46 42898.51 47836.04 2015-10-14 18:15:48.000 287 21165.98 114.45 42898.51 47836.07 2015-10-14 18:15:49.000 287 21165.97 114.44 42898.51 47836.05 2015-10-14 18:15:50.000 287 21165.97 114.42 42898.55 47836.07 2015-10-14 18:15:51.000 287 21165.97 114.40 42898.56 47836.08 2015-10-14 18:15:52.000 287 21165.94 114.40 42898.57 47836.07 2015-10-14 18:15:53.000 287 21165.95 114.40 42898.59 47836.08 2015-10-14 18:15:54.000 287 21165.97 114.41 42898.60 47836.09 2015-10-14 18:15:55.000 287 21166.00 114.40 42898.61 47836.10 2015-10-14 18:15:56.000 287 21166.01 114.36 42898.66 47836.15 2015-10-14 18:15:57.000 287 21166.07 114.38 42898.67 47836.18 2015-10-14 18:15:58.000 287 21166.09 114.38 42898.66 47836.21 2015-10-14 18:15:59.000 287 21166.09 114.37 42898.69 47836.24 2015-10-14 18:16:00.000 287 21166.12 114.36 42898.74 47836.28 2015-10-14 18:16:01.000 287 21166.13 114.36 42898.78 47836.33 2015-10-14 18:16:02.000 287 21166.18 114.35 42898.82 47836.37 2015-10-14 18:16:03.000 287 21166.21 114.36 42898.83 47836.40 2015-10-14 18:16:04.000 287 21166.22 114.40 42898.86 47836.42 2015-10-14 18:16:05.000 287 21166.28 114.44 42898.87 47836.47 2015-10-14 18:16:06.000 287 21166.29 114.43 42898.88 47836.48 2015-10-14 18:16:07.000 287 21166.28 114.43 42898.88 47836.50 2015-10-14 18:16:08.000 287 21166.27 114.43 42898.84 47836.49 2015-10-14 18:16:09.000 287 21166.26 114.45 42898.85 47836.49 2015-10-14 18:16:10.000 287 21166.25 114.45 42898.86 47836.48 2015-10-14 18:16:11.000 287 21166.26 114.44 42898.85 47836.48 2015-10-14 18:16:12.000 287 21166.26 114.43 42898.84 47836.47 2015-10-14 18:16:13.000 287 21166.26 114.43 42898.83 47836.47 2015-10-14 18:16:14.000 287 21166.28 114.42 42898.84 47836.48 2015-10-14 18:16:15.000 287 21166.26 114.41 42898.86 47836.48 2015-10-14 18:16:16.000 287 21166.25 114.42 42898.82 47836.50 2015-10-14 18:16:17.000 287 21166.25 114.42 42898.80 47836.47 2015-10-14 18:16:18.000 287 21166.26 114.42 42898.81 47836.44 2015-10-14 18:16:19.000 287 21166.24 114.42 42898.79 47836.44 2015-10-14 18:16:20.000 287 21166.22 114.41 42898.79 47836.44 2015-10-14 18:16:21.000 287 21166.20 114.39 42898.81 47836.42 2015-10-14 18:16:22.000 287 21166.17 114.41 42898.82 47836.44 2015-10-14 18:16:23.000 287 21166.16 114.43 42898.81 47836.44 2015-10-14 18:16:24.000 287 21166.11 114.48 42898.81 47836.42 2015-10-14 18:16:25.000 287 21166.06 114.52 42898.81 47836.39 2015-10-14 18:16:26.000 287 21166.02 114.57 42898.79 47836.37 2015-10-14 18:16:27.000 287 21166.03 114.58 42898.76 47836.33 2015-10-14 18:16:28.000 287 21165.97 114.62 42898.75 47836.31 2015-10-14 18:16:29.000 287 21165.92 114.59 42898.71 47836.26 2015-10-14 18:16:30.000 287 21165.92 114.59 42898.67 47836.25 2015-10-14 18:16:31.000 287 21165.91 114.59 42898.66 47836.24 2015-10-14 18:16:32.000 287 21165.91 114.58 42898.67 47836.24 2015-10-14 18:16:33.000 287 21165.88 114.60 42898.69 47836.20 2015-10-14 18:16:34.000 287 21165.90 114.58 42898.69 47836.22 2015-10-14 18:16:35.000 287 21165.87 114.53 42898.71 47836.21 2015-10-14 18:16:36.000 287 21165.87 114.54 42898.72 47836.23 2015-10-14 18:16:37.000 287 21165.87 114.57 42898.74 47836.25 2015-10-14 18:16:38.000 287 21165.93 114.60 42898.71 47836.29 2015-10-14 18:16:39.000 287 21166.00 114.60 42898.73 47836.28 2015-10-14 18:16:40.000 287 21166.03 114.59 42898.73 47836.30 2015-10-14 18:16:41.000 287 21166.11 114.56 42898.75 47836.30 2015-10-14 18:16:42.000 287 21166.17 114.51 42898.79 47836.36 2015-10-14 18:16:43.000 287 21166.18 114.50 42898.81 47836.41 2015-10-14 18:16:44.000 287 21166.18 114.51 42898.81 47836.46 2015-10-14 18:16:45.000 287 21166.16 114.57 42898.83 47836.46 2015-10-14 18:16:46.000 287 21166.14 114.62 42898.83 47836.44 2015-10-14 18:16:47.000 287 21166.09 114.68 42898.79 47836.41 2015-10-14 18:16:48.000 287 21166.11 114.70 42898.77 47836.37 2015-10-14 18:16:49.000 287 21166.09 114.74 42898.70 47836.35 2015-10-14 18:16:50.000 287 21166.08 114.78 42898.70 47836.30 2015-10-14 18:16:51.000 287 21166.07 114.82 42898.66 47836.25 2015-10-14 18:16:52.000 287 21166.05 114.84 42898.60 47836.24 2015-10-14 18:16:53.000 287 21166.02 114.83 42898.58 47836.19 2015-10-14 18:16:54.000 287 21166.00 114.83 42898.61 47836.20 2015-10-14 18:16:55.000 287 21166.01 114.80 42898.59 47836.19 2015-10-14 18:16:56.000 287 21166.02 114.80 42898.58 47836.18 2015-10-14 18:16:57.000 287 21166.06 114.77 42898.61 47836.17 2015-10-14 18:16:58.000 287 21166.06 114.77 42898.61 47836.22 2015-10-14 18:16:59.000 287 21166.03 114.77 42898.59 47836.20 2015-10-14 18:17:00.000 287 21166.06 114.73 42898.61 47836.21 2015-10-14 18:17:01.000 287 21166.08 114.74 42898.64 47836.20 2015-10-14 18:17:02.000 287 21166.09 114.75 42898.65 47836.22 2015-10-14 18:17:03.000 287 21166.12 114.75 42898.63 47836.23 2015-10-14 18:17:04.000 287 21166.12 114.79 42898.64 47836.25 2015-10-14 18:17:05.000 287 21166.12 114.81 42898.64 47836.24 2015-10-14 18:17:06.000 287 21166.13 114.83 42898.61 47836.26 2015-10-14 18:17:07.000 287 21166.13 114.82 42898.63 47836.25 2015-10-14 18:17:08.000 287 21166.12 114.86 42898.63 47836.25 2015-10-14 18:17:09.000 287 21166.12 114.90 42898.62 47836.26 2015-10-14 18:17:10.000 287 21166.15 114.90 42898.61 47836.28 2015-10-14 18:17:11.000 287 21166.14 114.93 42898.61 47836.28 2015-10-14 18:17:12.000 287 21166.14 114.94 42898.62 47836.30 2015-10-14 18:17:13.000 287 21166.16 114.97 42898.61 47836.28 2015-10-14 18:17:14.000 287 21166.17 114.97 42898.63 47836.28 2015-10-14 18:17:15.000 287 21166.18 114.99 42898.63 47836.28 2015-10-14 18:17:16.000 287 21166.19 114.99 42898.65 47836.30 2015-10-14 18:17:17.000 287 21166.20 115.02 42898.65 47836.30 2015-10-14 18:17:18.000 287 21166.21 115.01 42898.66 47836.32 2015-10-14 18:17:19.000 287 21166.24 115.05 42898.68 47836.30 2015-10-14 18:17:20.000 287 21166.25 115.06 42898.68 47836.34 2015-10-14 18:17:21.000 287 21166.21 115.10 42898.62 47836.32 2015-10-14 18:17:22.000 287 21166.19 115.15 42898.58 47836.31 2015-10-14 18:17:23.000 287 21166.18 115.20 42898.55 47836.30 2015-10-14 18:17:24.000 287 21166.21 115.21 42898.54 47836.29 2015-10-14 18:17:25.000 287 21166.18 115.24 42898.53 47836.26 2015-10-14 18:17:26.000 287 21166.15 115.21 42898.48 47836.25 2015-10-14 18:17:27.000 287 21166.14 115.23 42898.47 47836.20 2015-10-14 18:17:28.000 287 21166.10 115.23 42898.45 47836.16 2015-10-14 18:17:29.000 287 21166.08 115.21 42898.43 47836.14 2015-10-14 18:17:30.000 287 21166.08 115.18 42898.44 47836.11 2015-10-14 18:17:31.000 287 21166.06 115.12 42898.45 47836.09 2015-10-14 18:17:32.000 287 21166.08 115.06 42898.45 47836.09 2015-10-14 18:17:33.000 287 21166.14 115.02 42898.49 47836.15 2015-10-14 18:17:34.000 287 21166.10 115.06 42898.50 47836.14 2015-10-14 18:17:35.000 287 21166.07 115.06 42898.51 47836.16 2015-10-14 18:17:36.000 287 21166.05 115.08 42898.47 47836.15 2015-10-14 18:17:37.000 287 21166.06 115.05 42898.45 47836.13 2015-10-14 18:17:38.000 287 21166.07 115.08 42898.45 47836.11 2015-10-14 18:17:39.000 287 21166.04 115.10 42898.43 47836.09 2015-10-14 18:17:40.000 287 21166.01 115.09 42898.43 47836.07 2015-10-14 18:17:41.000 287 21166.01 115.11 42898.42 47836.06 2015-10-14 18:17:42.000 287 21166.04 115.11 42898.41 47836.05 2015-10-14 18:17:43.000 287 21166.04 115.08 42898.42 47836.06 2015-10-14 18:17:44.000 287 21166.05 115.04 42898.43 47836.07 2015-10-14 18:17:45.000 287 21166.07 115.04 42898.45 47836.09 2015-10-14 18:17:46.000 287 21166.10 115.03 42898.47 47836.12 2015-10-14 18:17:47.000 287 21166.13 115.02 42898.47 47836.13 2015-10-14 18:17:48.000 287 21166.16 115.05 42898.50 47836.16 2015-10-14 18:17:49.000 287 21166.20 115.04 42898.50 47836.18 2015-10-14 18:17:50.000 287 21166.23 115.02 42898.52 47836.19 2015-10-14 18:17:51.000 287 21166.23 115.01 42898.56 47836.21 2015-10-14 18:17:52.000 287 21166.19 115.05 42898.53 47836.24 2015-10-14 18:17:53.000 287 21166.20 115.10 42898.52 47836.23 2015-10-14 18:17:54.000 287 21166.15 115.18 42898.48 47836.19 2015-10-14 18:17:55.000 287 21166.16 115.18 42898.50 47836.16 2015-10-14 18:17:56.000 287 21166.19 115.19 42898.42 47836.13 2015-10-14 18:17:57.000 287 21166.20 115.24 42898.39 47836.11 2015-10-14 18:17:58.000 287 21166.20 115.26 42898.41 47836.12 2015-10-14 18:17:59.000 287 21166.18 115.31 42898.40 47836.09 2015-10-14 18:18:00.000 287 21166.22 115.34 42898.38 47836.09 2015-10-14 18:18:01.000 287 21166.19 115.35 42898.37 47836.07 2015-10-14 18:18:02.000 287 21166.19 115.38 42898.36 47836.10 2015-10-14 18:18:03.000 287 21166.21 115.40 42898.31 47836.06 2015-10-14 18:18:04.000 287 21166.20 115.39 42898.33 47836.07 2015-10-14 18:18:05.000 287 21166.19 115.41 42898.34 47836.06 2015-10-14 18:18:06.000 287 21166.20 115.40 42898.33 47836.08 2015-10-14 18:18:07.000 287 21166.22 115.40 42898.33 47836.09 2015-10-14 18:18:08.000 287 21166.23 115.42 42898.31 47836.07 2015-10-14 18:18:09.000 287 21166.24 115.41 42898.33 47836.07 2015-10-14 18:18:10.000 287 21166.25 115.42 42898.31 47836.08 2015-10-14 18:18:11.000 287 21166.28 115.42 42898.33 47836.07 2015-10-14 18:18:12.000 287 21166.31 115.38 42898.33 47836.11 2015-10-14 18:18:13.000 287 21166.35 115.35 42898.35 47836.12 2015-10-14 18:18:14.000 287 21166.33 115.32 42898.39 47836.16 2015-10-14 18:18:15.000 287 21166.33 115.30 42898.42 47836.17 2015-10-14 18:18:16.000 287 21166.33 115.29 42898.44 47836.17 2015-10-14 18:18:17.000 287 21166.33 115.28 42898.45 47836.23 2015-10-14 18:18:18.000 287 21166.33 115.27 42898.51 47836.23 2015-10-14 18:18:19.000 287 21166.32 115.27 42898.53 47836.27 2015-10-14 18:18:20.000 287 21166.35 115.23 42898.54 47836.28 2015-10-14 18:18:21.000 287 21166.34 115.19 42898.56 47836.30 2015-10-14 18:18:22.000 287 21166.34 115.15 42898.57 47836.34 2015-10-14 18:18:23.000 287 21166.35 115.12 42898.56 47836.35 2015-10-14 18:18:24.000 287 21166.35 115.07 42898.62 47836.36 2015-10-14 18:18:25.000 287 21166.36 115.04 42898.66 47836.41 2015-10-14 18:18:26.000 287 21166.33 114.97 42898.71 47836.47 2015-10-14 18:18:27.000 287 21166.31 114.94 42898.80 47836.50 2015-10-14 18:18:28.000 287 21166.34 114.96 42898.82 47836.54 2015-10-14 18:18:29.000 287 21166.34 115.03 42898.82 47836.55 2015-10-14 18:18:30.000 287 21166.35 115.08 42898.80 47836.57 2015-10-14 18:18:31.000 287 21166.38 115.12 42898.76 47836.55 2015-10-14 18:18:32.000 287 21166.38 115.18 42898.72 47836.52 2015-10-14 18:18:33.000 287 21166.33 115.22 42898.70 47836.52 2015-10-14 18:18:34.000 287 21166.29 115.26 42898.66 47836.45 2015-10-14 18:18:35.000 287 21166.30 115.29 42898.63 47836.44 2015-10-14 18:18:36.000 287 21166.26 115.30 42898.60 47836.37 2015-10-14 18:18:37.000 287 21166.26 115.33 42898.56 47836.33 2015-10-14 18:18:38.000 287 21166.24 115.35 42898.52 47836.30 2015-10-14 18:18:39.000 287 21166.22 115.38 42898.51 47836.27 2015-10-14 18:18:40.000 287 21166.20 115.40 42898.50 47836.25 2015-10-14 18:18:41.000 287 21166.22 115.39 42898.48 47836.23 2015-10-14 18:18:42.000 287 21166.24 115.35 42898.46 47836.22 2015-10-14 18:18:43.000 287 21166.21 115.32 42898.48 47836.22 2015-10-14 18:18:44.000 287 21166.22 115.29 42898.48 47836.22 2015-10-14 18:18:45.000 287 21166.21 115.29 42898.48 47836.23 2015-10-14 18:18:46.000 287 21166.19 115.29 42898.49 47836.21 2015-10-14 18:18:47.000 287 21166.18 115.30 42898.50 47836.23 2015-10-14 18:18:48.000 287 21166.16 115.31 42898.50 47836.22 2015-10-14 18:18:49.000 287 21166.18 115.31 42898.50 47836.18 2015-10-14 18:18:50.000 287 21166.18 115.31 42898.49 47836.19 2015-10-14 18:18:51.000 287 21166.20 115.29 42898.49 47836.20 2015-10-14 18:18:52.000 287 21166.19 115.29 42898.46 47836.20 2015-10-14 18:18:53.000 287 21166.23 115.25 42898.53 47836.20 2015-10-14 18:18:54.000 287 21166.28 115.21 42898.52 47836.23 2015-10-14 18:18:55.000 287 21166.26 115.22 42898.51 47836.25 2015-10-14 18:18:56.000 287 21166.29 115.22 42898.51 47836.24 2015-10-14 18:18:57.000 287 21166.31 115.19 42898.53 47836.26 2015-10-14 18:18:58.000 287 21166.32 115.18 42898.49 47836.26 2015-10-14 18:18:59.000 287 21166.31 115.20 42898.51 47836.24 2015-10-14 18:19:00.000 287 21166.31 115.19 42898.47 47836.28 2015-10-14 18:19:01.000 287 21166.29 115.22 42898.48 47836.24 2015-10-14 18:19:02.000 287 21166.29 115.19 42898.44 47836.24 2015-10-14 18:19:03.000 287 21166.30 115.20 42898.41 47836.24 2015-10-14 18:19:04.000 287 21166.31 115.20 42898.43 47836.21 2015-10-14 18:19:05.000 287 21166.31 115.20 42898.42 47836.22 2015-10-14 18:19:06.000 287 21166.28 115.20 42898.41 47836.20 2015-10-14 18:19:07.000 287 21166.27 115.17 42898.41 47836.18 2015-10-14 18:19:08.000 287 21166.26 115.17 42898.44 47836.20 2015-10-14 18:19:09.000 287 21166.29 115.18 42898.46 47836.21 2015-10-14 18:19:10.000 287 21166.29 115.20 42898.42 47836.20 2015-10-14 18:19:11.000 287 21166.28 115.22 42898.37 47836.19 2015-10-14 18:19:12.000 287 21166.29 115.24 42898.38 47836.19 2015-10-14 18:19:13.000 287 21166.24 115.25 42898.39 47836.17 2015-10-14 18:19:14.000 287 21166.21 115.30 42898.38 47836.14 2015-10-14 18:19:15.000 287 21166.20 115.31 42898.38 47836.12 2015-10-14 18:19:16.000 287 21166.16 115.33 42898.36 47836.09 2015-10-14 18:19:17.000 287 21166.18 115.31 42898.33 47836.03 2015-10-14 18:19:18.000 287 21166.18 115.30 42898.30 47836.02 2015-10-14 18:19:19.000 287 21166.16 115.29 42898.30 47836.00 2015-10-14 18:19:20.000 287 21166.17 115.28 42898.31 47836.01 2015-10-14 18:19:21.000 287 21166.18 115.26 42898.30 47835.99 2015-10-14 18:19:22.000 287 21166.17 115.25 42898.27 47835.99 2015-10-14 18:19:23.000 287 21166.15 115.22 42898.28 47835.98 2015-10-14 18:19:24.000 287 21166.11 115.18 42898.26 47835.95 2015-10-14 18:19:25.000 287 21166.15 115.11 42898.26 47835.97 2015-10-14 18:19:26.000 287 21166.16 115.07 42898.32 47835.99 2015-10-14 18:19:27.000 287 21166.20 115.05 42898.34 47836.00 2015-10-14 18:19:28.000 287 21166.28 115.02 42898.36 47836.05 2015-10-14 18:19:29.000 287 21166.35 115.00 42898.37 47836.09 2015-10-14 18:19:30.000 287 21166.38 114.99 42898.37 47836.13 2015-10-14 18:19:31.000 287 21166.42 114.96 42898.33 47836.15 2015-10-14 18:19:32.000 287 21166.45 114.97 42898.33 47836.17 2015-10-14 18:19:33.000 287 21166.50 114.97 42898.34 47836.19 2015-10-14 18:19:34.000 287 21166.55 114.98 42898.34 47836.19 2015-10-14 18:19:35.000 287 21166.59 114.98 42898.32 47836.25 2015-10-14 18:19:36.000 287 21166.62 114.97 42898.34 47836.25 2015-10-14 18:19:37.000 287 21166.61 114.97 42898.34 47836.27 2015-10-14 18:19:38.000 287 21166.64 114.99 42898.39 47836.29 2015-10-14 18:19:39.000 287 21166.63 115.00 42898.40 47836.30 2015-10-14 18:19:40.000 287 21166.61 114.98 42898.40 47836.32 2015-10-14 18:19:41.000 287 21166.63 114.99 42898.42 47836.28 2015-10-14 18:19:42.000 287 21166.60 114.98 42898.43 47836.31 2015-10-14 18:19:43.000 287 21166.59 114.97 42898.44 47836.32 2015-10-14 18:19:44.000 287 21166.54 114.99 42898.46 47836.33 2015-10-14 18:19:45.000 287 21166.53 114.99 42898.46 47836.32 2015-10-14 18:19:46.000 287 21166.54 114.99 42898.46 47836.31 2015-10-14 18:19:47.000 287 21166.54 114.99 42898.44 47836.31 2015-10-14 18:19:48.000 287 21166.54 114.98 42898.46 47836.31 2015-10-14 18:19:49.000 287 21166.56 114.97 42898.46 47836.33 2015-10-14 18:19:50.000 287 21166.54 114.96 42898.46 47836.31 2015-10-14 18:19:51.000 287 21166.55 114.96 42898.44 47836.31 2015-10-14 18:19:52.000 287 21166.57 114.95 42898.46 47836.35 2015-10-14 18:19:53.000 287 21166.56 114.96 42898.47 47836.34 2015-10-14 18:19:54.000 287 21166.58 114.97 42898.47 47836.35 2015-10-14 18:19:55.000 287 21166.58 114.97 42898.47 47836.36 2015-10-14 18:19:56.000 287 21166.62 114.94 42898.53 47836.37 2015-10-14 18:19:57.000 287 21166.64 114.91 42898.52 47836.41 2015-10-14 18:19:58.000 287 21166.68 114.87 42898.56 47836.44 2015-10-14 18:19:59.000 287 21166.69 114.88 42898.62 47836.51 2015-10-14 18:20:00.000 287 21166.74 114.88 42898.63 47836.56 2015-10-14 18:20:01.000 287 21166.73 114.90 42898.65 47836.57 2015-10-14 18:20:02.000 287 21166.75 114.88 42898.66 47836.60 2015-10-14 18:20:03.000 287 21166.75 114.88 42898.67 47836.60 2015-10-14 18:20:04.000 287 21166.73 114.88 42898.70 47836.64 2015-10-14 18:20:05.000 287 21166.76 114.87 42898.70 47836.63 2015-10-14 18:20:06.000 287 21166.78 114.81 42898.73 47836.65 2015-10-14 18:20:07.000 287 21166.78 114.77 42898.80 47836.70 2015-10-14 18:20:08.000 287 21166.81 114.74 42898.81 47836.77 2015-10-14 18:20:09.000 287 21166.84 114.68 42898.87 47836.78 2015-10-14 18:20:10.000 287 21166.83 114.66 42898.93 47836.83 2015-10-14 18:20:11.000 287 21166.79 114.65 42898.95 47836.83 2015-10-14 18:20:12.000 287 21166.74 114.69 42898.98 47836.85 2015-10-14 18:20:13.000 287 21166.72 114.72 42899.00 47836.86 2015-10-14 18:20:14.000 287 21166.72 114.73 42898.98 47836.85 2015-10-14 18:20:15.000 287 21166.71 114.76 42898.97 47836.84 2015-10-14 18:20:16.000 287 21166.66 114.85 42898.91 47836.82 2015-10-14 18:20:17.000 287 21166.62 114.92 42898.88 47836.79 2015-10-14 18:20:18.000 287 21166.57 114.96 42898.87 47836.73 2015-10-14 18:20:19.000 287 21166.56 114.94 42898.85 47836.68 2015-10-14 18:20:20.000 287 21166.58 114.93 42898.82 47836.65 2015-10-14 18:20:21.000 287 21166.55 114.92 42898.82 47836.65 2015-10-14 18:20:22.000 287 21166.53 114.92 42898.81 47836.64 2015-10-14 18:20:23.000 287 21166.57 114.93 42898.81 47836.65 2015-10-14 18:20:24.000 287 21166.61 114.94 42898.81 47836.64 2015-10-14 18:20:25.000 287 21166.61 114.92 42898.82 47836.65 2015-10-14 18:20:26.000 287 21166.61 114.93 42898.83 47836.65 2015-10-14 18:20:27.000 287 21166.62 114.93 42898.84 47836.66 2015-10-14 18:20:28.000 287 21166.61 114.93 42898.82 47836.65 2015-10-14 18:20:29.000 287 21166.61 114.96 42898.80 47836.64 2015-10-14 18:20:30.000 287 21166.63 114.98 42898.80 47836.65 2015-10-14 18:20:31.000 287 21166.65 115.00 42898.79 47836.65 2015-10-14 18:20:32.000 287 21166.65 114.99 42898.80 47836.65 2015-10-14 18:20:33.000 287 21166.65 114.99 42898.79 47836.63 2015-10-14 18:20:34.000 287 21166.65 115.00 42898.75 47836.65 2015-10-14 18:20:35.000 287 21166.66 114.98 42898.77 47836.65 2015-10-14 18:20:36.000 287 21166.70 114.96 42898.78 47836.66 2015-10-14 18:20:37.000 287 21166.73 114.95 42898.80 47836.65 2015-10-14 18:20:38.000 287 21166.74 114.94 42898.80 47836.70 2015-10-14 18:20:39.000 287 21166.75 114.94 42898.80 47836.74 2015-10-14 18:20:40.000 287 21166.75 114.95 42898.79 47836.73 2015-10-14 18:20:41.000 287 21166.73 114.97 42898.83 47836.74 2015-10-14 18:20:42.000 287 21166.73 115.01 42898.82 47836.73 2015-10-14 18:20:43.000 287 21166.70 115.09 42898.76 47836.73 2015-10-14 18:20:44.000 287 21166.68 115.15 42898.74 47836.66 2015-10-14 18:20:45.000 287 21166.63 115.17 42898.69 47836.62 2015-10-14 18:20:46.000 287 21166.60 115.20 42898.66 47836.58 2015-10-14 18:20:47.000 287 21166.60 115.23 42898.66 47836.55 2015-10-14 18:20:48.000 287 21166.55 115.28 42898.64 47836.49 2015-10-14 18:20:49.000 287 21166.52 115.33 42898.57 47836.47 2015-10-14 18:20:50.000 287 21166.50 115.37 42898.55 47836.42 2015-10-14 18:20:51.000 287 21166.46 115.40 42898.51 47836.36 2015-10-14 18:20:52.000 287 21166.41 115.42 42898.46 47836.32 2015-10-14 18:20:53.000 287 21166.41 115.39 42898.45 47836.29 2015-10-14 18:20:54.000 287 21166.41 115.38 42898.45 47836.26 2015-10-14 18:20:55.000 287 21166.37 115.41 42898.44 47836.27 2015-10-14 18:20:56.000 287 21166.34 115.40 42898.45 47836.26 2015-10-14 18:20:57.000 287 21166.38 115.39 42898.47 47836.23 2015-10-14 18:20:58.000 287 21166.35 115.38 42898.50 47836.25 2015-10-14 18:20:59.000 287 21166.36 115.36 42898.53 47836.27 2015-10-14 18:21:00.000 287 21166.36 115.36 42898.51 47836.28 2015-10-14 18:21:01.000 287 21166.35 115.38 42898.51 47836.28 2015-10-14 18:21:02.000 287 21166.38 115.40 42898.48 47836.27 2015-10-14 18:21:03.000 287 21166.36 115.43 42898.50 47836.26 2015-10-14 18:21:04.000 287 21166.34 115.46 42898.44 47836.25 2015-10-14 18:21:05.000 287 21166.37 115.46 42898.45 47836.25 2015-10-14 18:21:06.000 287 21166.38 115.47 42898.44 47836.24 2015-10-14 18:21:07.000 287 21166.40 115.50 42898.44 47836.24 2015-10-14 18:21:08.000 287 21166.41 115.51 42898.47 47836.24 2015-10-14 18:21:09.000 287 21166.41 115.47 42898.49 47836.25 2015-10-14 18:21:10.000 287 21166.45 115.48 42898.50 47836.26 2015-10-14 18:21:11.000 287 21166.44 115.47 42898.50 47836.30 2015-10-14 18:21:12.000 287 21166.42 115.48 42898.51 47836.30 2015-10-14 18:21:13.000 287 21166.40 115.53 42898.53 47836.28 2015-10-14 18:21:14.000 287 21166.39 115.60 42898.52 47836.30 2015-10-14 18:21:15.000 287 21166.35 115.65 42898.49 47836.28 2015-10-14 18:21:16.000 287 21166.36 115.68 42898.45 47836.25 2015-10-14 18:21:17.000 287 21166.30 115.71 42898.40 47836.22 2015-10-14 18:21:18.000 287 21166.30 115.71 42898.42 47836.18 2015-10-14 18:21:19.000 287 21166.29 115.69 42898.39 47836.18 2015-10-14 18:21:20.000 287 21166.26 115.69 42898.38 47836.17 2015-10-14 18:21:21.000 287 21166.25 115.72 42898.38 47836.13 2015-10-14 18:21:22.000 287 21166.22 115.72 42898.38 47836.15 2015-10-14 18:21:23.000 287 21166.23 115.71 42898.38 47836.15 2015-10-14 18:21:24.000 287 21166.22 115.72 42898.40 47836.12 2015-10-14 18:21:25.000 287 21166.23 115.71 42898.41 47836.13 2015-10-14 18:21:26.000 287 21166.21 115.68 42898.41 47836.15 2015-10-14 18:21:27.000 287 21166.23 115.65 42898.42 47836.13 2015-10-14 18:21:28.000 287 21166.24 115.67 42898.44 47836.15 2015-10-14 18:21:29.000 287 21166.30 115.64 42898.40 47836.19 2015-10-14 18:21:30.000 287 21166.28 115.61 42898.45 47836.18 2015-10-14 18:21:31.000 287 21166.29 115.60 42898.49 47836.22 2015-10-14 18:21:32.000 287 21166.34 115.58 42898.49 47836.25 2015-10-14 18:21:33.000 287 21166.36 115.56 42898.53 47836.27 2015-10-14 18:21:34.000 287 21166.34 115.53 42898.56 47836.30 2015-10-14 18:21:35.000 287 21166.30 115.57 42898.59 47836.33 2015-10-14 18:21:36.000 287 21166.29 115.62 42898.62 47836.33 2015-10-14 18:21:37.000 287 21166.27 115.66 42898.61 47836.32 2015-10-14 18:21:38.000 287 21166.29 115.69 42898.59 47836.30 2015-10-14 18:21:39.000 287 21166.29 115.72 42898.56 47836.32 2015-10-14 18:21:40.000 287 21166.30 115.73 42898.57 47836.29 2015-10-14 18:21:41.000 287 21166.29 115.76 42898.56 47836.28 2015-10-14 18:21:42.000 287 21166.29 115.81 42898.55 47836.29 2015-10-14 18:21:43.000 287 21166.27 115.85 42898.53 47836.26 2015-10-14 18:21:44.000 287 21166.28 115.89 42898.51 47836.25 2015-10-14 18:21:45.000 287 21166.26 115.93 42898.50 47836.27 2015-10-14 18:21:46.000 287 21166.30 115.95 42898.47 47836.26 2015-10-14 18:21:47.000 287 21166.32 115.93 42898.46 47836.22 2015-10-14 18:21:48.000 287 21166.32 115.90 42898.43 47836.20 2015-10-14 18:21:49.000 287 21166.32 115.90 42898.43 47836.21 2015-10-14 18:21:50.000 287 21166.30 115.90 42898.46 47836.21 2015-10-14 18:21:51.000 287 21166.29 115.90 42898.49 47836.21 2015-10-14 18:21:52.000 287 21166.29 115.93 42898.53 47836.24 2015-10-14 18:21:53.000 287 21166.31 115.93 42898.54 47836.25 2015-10-14 18:21:54.000 287 21166.32 115.94 42898.51 47836.25 2015-10-14 18:21:55.000 287 21166.31 115.95 42898.50 47836.26 2015-10-14 18:21:56.000 287 21166.32 115.99 42898.48 47836.23 2015-10-14 18:21:57.000 287 21166.34 116.03 42898.45 47836.22 2015-10-14 18:21:58.000 287 21166.35 116.06 42898.42 47836.21 2015-10-14 18:21:59.000 287 21166.36 116.02 42898.44 47836.22 2015-10-14 18:22:00.000 287 21166.30 115.99 42898.46 47836.22 2015-10-14 18:22:01.000 287 21166.31 116.01 42898.46 47836.23 2015-10-14 18:22:02.000 287 21166.28 115.97 42898.50 47836.20 2015-10-14 18:22:03.000 287 21166.26 115.97 42898.50 47836.23 2015-10-14 18:22:04.000 287 21166.24 115.91 42898.52 47836.24 2015-10-14 18:22:05.000 287 21166.23 115.90 42898.51 47836.23 2015-10-14 18:22:06.000 287 21166.20 115.87 42898.49 47836.20 2015-10-14 18:22:07.000 287 21166.15 115.84 42898.51 47836.22 2015-10-14 18:22:08.000 287 21166.15 115.82 42898.51 47836.21 2015-10-14 18:22:09.000 287 21166.13 115.81 42898.51 47836.20 2015-10-14 18:22:10.000 287 21166.12 115.79 42898.54 47836.21 2015-10-14 18:22:11.000 287 21166.14 115.77 42898.57 47836.22 2015-10-14 18:22:12.000 287 21166.17 115.79 42898.58 47836.23 2015-10-14 18:22:13.000 287 21166.22 115.79 42898.61 47836.26 2015-10-14 18:22:14.000 287 21166.26 115.80 42898.63 47836.31 2015-10-14 18:22:15.000 287 21166.28 115.82 42898.61 47836.31 2015-10-14 18:22:16.000 287 21166.32 115.85 42898.63 47836.34 2015-10-14 18:22:17.000 287 21166.32 115.86 42898.65 47836.36 2015-10-14 18:22:18.000 287 21166.36 115.82 42898.65 47836.38 2015-10-14 18:22:19.000 287 21166.40 115.80 42898.65 47836.40 2015-10-14 18:22:20.000 287 21166.46 115.79 42898.65 47836.44 2015-10-14 18:22:21.000 287 21166.47 115.79 42898.67 47836.47 2015-10-14 18:22:22.000 287 21166.49 115.80 42898.68 47836.48 2015-10-14 18:22:23.000 287 21166.53 115.79 42898.68 47836.53 2015-10-14 18:22:24.000 287 21166.58 115.80 42898.72 47836.53 2015-10-14 18:22:25.000 287 21166.58 115.77 42898.70 47836.54 2015-10-14 18:22:26.000 287 21166.59 115.76 42898.71 47836.56 2015-10-14 18:22:27.000 287 21166.63 115.80 42898.72 47836.56 2015-10-14 18:22:28.000 287 21166.62 115.80 42898.74 47836.56 2015-10-14 18:22:29.000 287 21166.61 115.78 42898.71 47836.60 2015-10-14 18:22:30.000 287 21166.62 115.79 42898.72 47836.57 2015-10-14 18:22:31.000 287 21166.66 115.79 42898.74 47836.58 2015-10-14 18:22:32.000 287 21166.66 115.76 42898.70 47836.59 2015-10-14 18:22:33.000 287 21166.64 115.76 42898.74 47836.60 2015-10-14 18:22:34.000 287 21166.64 115.74 42898.76 47836.63 2015-10-14 18:22:35.000 287 21166.62 115.73 42898.75 47836.63 2015-10-14 18:22:36.000 287 21166.64 115.69 42898.79 47836.64 2015-10-14 18:22:37.000 287 21166.62 115.70 42898.75 47836.65 2015-10-14 18:22:38.000 287 21166.63 115.72 42898.75 47836.66 2015-10-14 18:22:39.000 287 21166.66 115.73 42898.80 47836.64 2015-10-14 18:22:40.000 287 21166.68 115.74 42898.78 47836.66 2015-10-14 18:22:41.000 287 21166.68 115.77 42898.70 47836.65 2015-10-14 18:22:42.000 287 21166.68 115.77 42898.72 47836.65 2015-10-14 18:22:43.000 287 21166.71 115.73 42898.74 47836.65 2015-10-14 18:22:44.000 287 21166.75 115.70 42898.76 47836.67 2015-10-14 18:22:45.000 287 21166.83 115.67 42898.76 47836.70 2015-10-14 18:22:46.000 287 21166.90 115.61 42898.82 47836.74 2015-10-14 18:22:47.000 287 21166.92 115.56 42898.84 47836.80 2015-10-14 18:22:48.000 287 21166.94 115.54 42898.88 47836.83 2015-10-14 18:22:49.000 287 21167.01 115.50 42898.94 47836.86 2015-10-14 18:22:50.000 287 21167.04 115.47 42898.95 47836.94 2015-10-14 18:22:51.000 287 21167.05 115.47 42898.94 47836.97 2015-10-14 18:22:52.000 287 21167.06 115.48 42898.95 47837.00 2015-10-14 18:22:53.000 287 21167.07 115.45 42899.00 47837.01 2015-10-14 18:22:54.000 287 21167.05 115.46 42899.01 47837.05 2015-10-14 18:22:55.000 287 21167.02 115.52 42899.05 47837.07 2015-10-14 18:22:56.000 287 21167.04 115.57 42899.03 47837.08 2015-10-14 18:22:57.000 287 21167.01 115.59 42899.04 47837.08 2015-10-14 18:22:58.000 287 21166.99 115.64 42899.03 47837.04 2015-10-14 18:22:59.000 287 21166.98 115.71 42898.99 47837.04 2015-10-14 18:23:00.000 287 21166.97 115.81 42898.94 47837.03 2015-10-14 18:23:01.000 287 21166.97 115.88 42898.87 47836.95 2015-10-14 18:23:02.000 287 21166.99 115.93 42898.78 47836.89 2015-10-14 18:23:03.000 287 21166.98 115.91 42898.70 47836.79 2015-10-14 18:23:04.000 287 21166.96 115.86 42898.65 47836.74 2015-10-14 18:23:05.000 287 21166.95 115.83 42898.63 47836.66 2015-10-14 18:23:06.000 287 21166.93 115.82 42898.59 47836.65 2015-10-14 18:23:07.000 287 21166.95 115.82 42898.56 47836.60 2015-10-14 18:23:08.000 287 21166.93 115.82 42898.57 47836.58 2015-10-14 18:23:09.000 287 21166.93 115.80 42898.54 47836.58 2015-10-14 18:23:10.000 287 21166.95 115.78 42898.54 47836.55 2015-10-14 18:23:11.000 287 21166.96 115.76 42898.55 47836.59 2015-10-14 18:23:12.000 287 21167.01 115.75 42898.55 47836.60 2015-10-14 18:23:13.000 287 21167.01 115.74 42898.57 47836.64 2015-10-14 18:23:14.000 287 21167.07 115.74 42898.56 47836.65 2015-10-14 18:23:15.000 287 21167.12 115.74 42898.58 47836.67 2015-10-14 18:23:16.000 287 21167.15 115.76 42898.58 47836.68 2015-10-14 18:23:17.000 287 21167.20 115.73 42898.58 47836.70 2015-10-14 18:23:18.000 287 21167.21 115.70 42898.58 47836.72 2015-10-14 18:23:19.000 287 21167.26 115.68 42898.64 47836.75 2015-10-14 18:23:20.000 287 21167.27 115.67 42898.64 47836.80 2015-10-14 18:23:21.000 287 21167.30 115.69 42898.67 47836.84 2015-10-14 18:23:22.000 287 21167.32 115.68 42898.70 47836.86 2015-10-14 18:23:23.000 287 21167.36 115.69 42898.70 47836.88 2015-10-14 18:23:24.000 287 21167.39 115.68 42898.71 47836.91 2015-10-14 18:23:25.000 287 21167.39 115.70 42898.73 47836.90 2015-10-14 18:23:26.000 287 21167.40 115.70 42898.73 47836.93 2015-10-14 18:23:27.000 287 21167.40 115.74 42898.74 47836.91 2015-10-14 18:23:28.000 287 21167.37 115.78 42898.70 47836.92 2015-10-14 18:23:29.000 287 21167.36 115.84 42898.64 47836.88 2015-10-14 18:23:30.000 287 21167.37 115.84 42898.60 47836.82 2015-10-14 18:23:31.000 287 21167.33 115.84 42898.61 47836.81 2015-10-14 18:23:32.000 287 21167.37 115.84 42898.61 47836.79 2015-10-14 18:23:33.000 287 21167.36 115.83 42898.54 47836.78 2015-10-14 18:23:34.000 287 21167.36 115.81 42898.52 47836.76 2015-10-14 18:23:35.000 287 21167.36 115.80 42898.53 47836.76 2015-10-14 18:23:36.000 287 21167.39 115.80 42898.54 47836.77 2015-10-14 18:23:37.000 287 21167.43 115.77 42898.53 47836.75 2015-10-14 18:23:38.000 287 21167.47 115.76 42898.50 47836.76 2015-10-14 18:23:39.000 287 21167.49 115.76 42898.50 47836.75 2015-10-14 18:23:40.000 287 21167.48 115.73 42898.49 47836.74 2015-10-14 18:23:41.000 287 21167.52 115.70 42898.46 47836.77 2015-10-14 18:23:42.000 287 21167.56 115.70 42898.43 47836.77 2015-10-14 18:23:43.000 287 21167.64 115.69 42898.42 47836.77 2015-10-14 18:23:44.000 287 21167.66 115.67 42898.43 47836.79 2015-10-14 18:23:45.000 287 21167.71 115.65 42898.43 47836.81 2015-10-14 18:23:46.000 287 21167.77 115.62 42898.44 47836.82 2015-10-14 18:23:47.000 287 21167.84 115.63 42898.43 47836.87 2015-10-14 18:23:48.000 287 21167.92 115.60 42898.43 47836.88 2015-10-14 18:23:49.000 287 21167.97 115.60 42898.39 47836.91 2015-10-14 18:23:50.000 287 21167.98 115.59 42898.41 47836.92 2015-10-14 18:23:51.000 287 21168.00 115.57 42898.39 47836.91 2015-10-14 18:23:52.000 287 21168.03 115.53 42898.40 47836.94 2015-10-14 18:23:53.000 287 21168.07 115.54 42898.41 47836.96 2015-10-14 18:23:54.000 287 21168.13 115.54 42898.41 47836.94 2015-10-14 18:23:55.000 287 21168.12 115.53 42898.43 47836.96 2015-10-14 18:23:56.000 287 21168.11 115.53 42898.41 47836.98 2015-10-14 18:23:57.000 287 21168.13 115.54 42898.44 47837.00 2015-10-14 18:23:58.000 287 21168.14 115.55 42898.48 47837.01 2015-10-14 18:23:59.000 287 21168.09 115.53 42898.49 47837.05 2015-10-14 18:24:00.000 287 21168.10 115.52 42898.47 47837.05 2015-10-14 18:24:01.000 287 21168.09 115.52 42898.47 47837.03 2015-10-14 18:24:02.000 287 21168.11 115.53 42898.50 47837.05 2015-10-14 18:24:03.000 287 21168.11 115.52 42898.50 47837.04 2015-10-14 18:24:04.000 287 21168.11 115.54 42898.48 47837.07 2015-10-14 18:24:05.000 287 21168.14 115.58 42898.47 47837.07 2015-10-14 18:24:06.000 287 21168.18 115.56 42898.46 47837.06 2015-10-14 18:24:07.000 287 21168.16 115.58 42898.43 47837.05 2015-10-14 18:24:08.000 287 21168.15 115.58 42898.39 47837.02 2015-10-14 18:24:09.000 287 21168.16 115.55 42898.39 47837.03 2015-10-14 18:24:10.000 287 21168.19 115.53 42898.44 47837.02 2015-10-14 18:24:11.000 287 21168.20 115.53 42898.41 47837.00 2015-10-14 18:24:12.000 287 21168.19 115.53 42898.40 47837.01 2015-10-14 18:24:13.000 287 21168.19 115.55 42898.40 47837.00 2015-10-14 18:24:14.000 287 21168.19 115.56 42898.35 47836.99 2015-10-14 18:24:15.000 287 21168.22 115.54 42898.32 47836.96 2015-10-14 18:24:16.000 287 21168.23 115.55 42898.31 47836.95 2015-10-14 18:24:17.000 287 21168.26 115.55 42898.30 47836.94 2015-10-14 18:24:18.000 287 21168.28 115.53 42898.29 47836.93 2015-10-14 18:24:19.000 287 21168.33 115.48 42898.28 47836.94 2015-10-14 18:24:20.000 287 21168.34 115.44 42898.25 47836.95 2015-10-14 18:24:21.000 287 21168.37 115.44 42898.25 47836.98 2015-10-14 18:24:22.000 287 21168.42 115.40 42898.28 47837.01 2015-10-14 18:24:23.000 287 21168.49 115.33 42898.32 47837.03 2015-10-14 18:24:24.000 287 21168.55 115.29 42898.33 47837.08 2015-10-14 18:24:25.000 287 21168.64 115.22 42898.36 47837.10 2015-10-14 18:24:26.000 287 21168.70 115.14 42898.39 47837.18 2015-10-14 18:24:27.000 287 21168.71 115.09 42898.46 47837.26 2015-10-14 18:24:28.000 287 21168.74 115.04 42898.55 47837.30 2015-10-14 18:24:29.000 287 21168.79 115.03 42898.54 47837.36 2015-10-14 18:24:30.000 287 21168.82 115.03 42898.53 47837.41 2015-10-14 18:24:31.000 287 21168.85 115.02 42898.57 47837.42 2015-10-14 18:24:32.000 287 21168.86 115.04 42898.60 47837.44 2015-10-14 18:24:33.000 287 21168.87 115.02 42898.53 47837.47 2015-10-14 18:24:34.000 287 21168.94 115.01 42898.54 47837.45 2015-10-14 18:24:35.000 287 21168.93 115.00 42898.56 47837.48 2015-10-14 18:24:36.000 287 21168.93 114.98 42898.60 47837.49 2015-10-14 18:24:37.000 287 21168.93 114.99 42898.60 47837.48 2015-10-14 18:24:38.000 287 21168.92 115.00 42898.58 47837.48 2015-10-14 18:24:39.000 287 21168.90 115.00 42898.53 47837.50 2015-10-14 18:24:40.000 287 21168.93 114.98 42898.54 47837.47 2015-10-14 18:24:41.000 287 21168.95 114.96 42898.55 47837.46 2015-10-14 18:24:42.000 287 21168.95 114.93 42898.54 47837.46 2015-10-14 18:24:43.000 287 21168.98 114.91 42898.55 47837.47 2015-10-14 18:24:44.000 287 21169.02 114.90 42898.54 47837.49 2015-10-14 18:24:45.000 287 21169.03 114.90 42898.55 47837.48 2015-10-14 18:24:46.000 287 21169.07 114.88 42898.58 47837.50 2015-10-14 18:24:47.000 287 21169.09 114.82 42898.59 47837.53 2015-10-14 18:24:48.000 287 21169.11 114.81 42898.59 47837.53 2015-10-14 18:24:49.000 287 21169.13 114.79 42898.60 47837.55 2015-10-14 18:24:50.000 287 21169.15 114.78 42898.57 47837.54 2015-10-14 18:24:51.000 287 21169.17 114.77 42898.59 47837.58 2015-10-14 18:24:52.000 287 21169.18 114.78 42898.57 47837.59 2015-10-14 18:24:53.000 287 21169.21 114.78 42898.57 47837.59 2015-10-14 18:24:54.000 287 21169.20 114.78 42898.59 47837.60 2015-10-14 18:24:55.000 287 21169.19 114.82 42898.53 47837.61 2015-10-14 18:24:56.000 287 21169.18 114.85 42898.52 47837.57 2015-10-14 18:24:57.000 287 21169.19 114.88 42898.47 47837.54 2015-10-14 18:24:58.000 287 21169.20 114.89 42898.44 47837.51 2015-10-14 18:24:59.000 287 21169.21 114.88 42898.45 47837.52 2015-10-14 18:25:00.000 287 21169.20 114.86 42898.44 47837.49 2015-10-14 18:25:01.000 287 21169.19 114.88 42898.42 47837.46 2015-10-14 18:25:02.000 287 21169.20 114.91 42898.36 47837.47 2015-10-14 18:25:03.000 287 21169.20 114.92 42898.35 47837.44 2015-10-14 18:25:04.000 287 21169.19 114.88 42898.32 47837.40 2015-10-14 18:25:05.000 287 21169.19 114.83 42898.28 47837.38 2015-10-14 18:25:06.000 287 21169.16 114.80 42898.32 47837.37 2015-10-14 18:25:07.000 287 21169.18 114.78 42898.36 47837.37 2015-10-14 18:25:08.000 287 21169.17 114.78 42898.35 47837.40 2015-10-14 18:25:09.000 287 21169.16 114.78 42898.33 47837.38 2015-10-14 18:25:10.000 287 21169.19 114.77 42898.34 47837.39 2015-10-14 18:25:11.000 287 21169.18 114.79 42898.35 47837.41 2015-10-14 18:25:12.000 287 21169.18 114.83 42898.36 47837.42 2015-10-14 18:25:13.000 287 21169.17 114.83 42898.34 47837.42 2015-10-14 18:25:14.000 287 21169.16 114.89 42898.31 47837.42 2015-10-14 18:25:15.000 287 21169.18 114.91 42898.31 47837.40 2015-10-14 18:25:16.000 287 21169.18 114.92 42898.33 47837.39 2015-10-14 18:25:17.000 287 21169.19 114.92 42898.30 47837.41 2015-10-14 18:25:18.000 287 21169.17 114.93 42898.27 47837.36 2015-10-14 18:25:19.000 287 21169.16 114.90 42898.31 47837.41 2015-10-14 18:25:20.000 287 21169.16 114.88 42898.31 47837.42 2015-10-14 18:25:21.000 287 21169.18 114.87 42898.31 47837.41 2015-10-14 18:25:22.000 287 21169.21 114.88 42898.33 47837.41 2015-10-14 18:25:23.000 287 21169.23 114.86 42898.36 47837.44 2015-10-14 18:25:24.000 287 21169.25 114.84 42898.35 47837.45 2015-10-14 18:25:25.000 287 21169.25 114.82 42898.34 47837.47 2015-10-14 18:25:26.000 287 21169.28 114.80 42898.38 47837.47 2015-10-14 18:25:27.000 287 21169.28 114.76 42898.41 47837.49 2015-10-14 18:25:28.000 287 21169.28 114.73 42898.43 47837.52 2015-10-14 18:25:29.000 287 21169.30 114.73 42898.42 47837.53 2015-10-14 18:25:30.000 287 21169.31 114.71 42898.46 47837.53 2015-10-14 18:25:31.000 287 21169.31 114.72 42898.49 47837.56 2015-10-14 18:25:32.000 287 21169.31 114.70 42898.45 47837.56 2015-10-14 18:25:33.000 287 21169.30 114.69 42898.45 47837.60 2015-10-14 18:25:34.000 287 21169.32 114.68 42898.46 47837.56 2015-10-14 18:25:35.000 287 21169.36 114.67 42898.48 47837.56 2015-10-14 18:25:36.000 287 21169.38 114.64 42898.44 47837.60 2015-10-14 18:25:37.000 287 21169.36 114.62 42898.49 47837.60 2015-10-14 18:25:38.000 287 21169.40 114.61 42898.47 47837.62 2015-10-14 18:25:39.000 287 21169.36 114.57 42898.48 47837.62 2015-10-14 18:25:40.000 287 21169.37 114.51 42898.50 47837.63 2015-10-14 18:25:41.000 287 21169.37 114.49 42898.54 47837.64 2015-10-14 18:25:42.000 287 21169.39 114.50 42898.56 47837.65 2015-10-14 18:25:43.000 287 21169.40 114.51 42898.53 47837.69 2015-10-14 18:25:44.000 287 21169.44 114.49 42898.55 47837.69 2015-10-14 18:25:45.000 287 21169.46 114.48 42898.53 47837.70 2015-10-14 18:25:46.000 287 21169.46 114.45 42898.56 47837.71 2015-10-14 18:25:47.000 287 21169.47 114.43 42898.60 47837.73 2015-10-14 18:25:48.000 287 21169.50 114.39 42898.61 47837.75 2015-10-14 18:25:49.000 287 21169.51 114.38 42898.62 47837.78 2015-10-14 18:25:50.000 287 21169.56 114.34 42898.62 47837.82 2015-10-14 18:25:51.000 287 21169.53 114.34 42898.63 47837.82 2015-10-14 18:25:52.000 287 21169.54 114.36 42898.66 47837.86 2015-10-14 18:25:53.000 287 21169.54 114.37 42898.66 47837.84 2015-10-14 18:25:54.000 287 21169.54 114.35 42898.68 47837.87 2015-10-14 18:25:55.000 287 21169.55 114.36 42898.67 47837.86 2015-10-14 18:25:56.000 287 21169.55 114.33 42898.68 47837.89 2015-10-14 18:25:57.000 287 21169.54 114.31 42898.73 47837.89 2015-10-14 18:25:58.000 287 21169.56 114.31 42898.72 47837.87 2015-10-14 18:25:59.000 287 21169.52 114.32 42898.75 47837.91 2015-10-14 18:26:00.000 287 21169.54 114.30 42898.77 47837.90 2015-10-14 18:26:01.000 287 21169.51 114.29 42898.74 47837.92 2015-10-14 18:26:02.000 287 21169.51 114.27 42898.76 47837.87 2015-10-14 18:26:03.000 287 21169.55 114.24 42898.79 47837.91 2015-10-14 18:26:04.000 287 21169.53 114.26 42898.80 47837.93 2015-10-14 18:26:05.000 287 21169.50 114.25 42898.75 47837.91 2015-10-14 18:26:06.000 287 21169.48 114.24 42898.74 47837.91 2015-10-14 18:26:07.000 287 21169.47 114.23 42898.76 47837.90 2015-10-14 18:26:08.000 287 21169.47 114.19 42898.75 47837.91 2015-10-14 18:26:09.000 287 21169.48 114.13 42898.75 47837.90 2015-10-14 18:26:10.000 287 21169.44 114.09 42898.79 47837.90 2015-10-14 18:26:11.000 287 21169.45 114.08 42898.75 47837.92 2015-10-14 18:26:12.000 287 21169.45 114.05 42898.80 47837.90 2015-10-14 18:26:13.000 287 21169.44 114.03 42898.76 47837.90 2015-10-14 18:26:14.000 287 21169.48 113.99 42898.77 47837.92 2015-10-14 18:26:15.000 287 21169.46 113.98 42898.77 47837.90 2015-10-14 18:26:16.000 287 21169.46 113.97 42898.78 47837.91 2015-10-14 18:26:17.000 287 21169.46 113.94 42898.79 47837.90 2015-10-14 18:26:18.000 287 21169.46 113.97 42898.79 47837.92 2015-10-14 18:26:19.000 287 21169.44 113.98 42898.84 47837.91 2015-10-14 18:26:20.000 287 21169.45 113.95 42898.83 47837.94 2015-10-14 18:26:21.000 287 21169.44 113.94 42898.82 47837.94 2015-10-14 18:26:22.000 287 21169.44 113.90 42898.85 47837.97 2015-10-14 18:26:23.000 287 21169.41 113.87 42898.86 47838.01 2015-10-14 18:26:24.000 287 21169.40 113.87 42898.93 47838.02 2015-10-14 18:26:25.000 287 21169.38 113.90 42898.93 47838.01 2015-10-14 18:26:26.000 287 21169.36 113.88 42898.92 47838.02 2015-10-14 18:26:27.000 287 21169.37 113.89 42898.92 47837.98 2015-10-14 18:26:28.000 287 21169.39 113.94 42898.90 47837.99 2015-10-14 18:26:29.000 287 21169.39 113.94 42898.89 47837.97 2015-10-14 18:26:30.000 287 21169.40 113.93 42898.90 47837.97 2015-10-14 18:26:31.000 287 21169.42 113.96 42898.87 47837.99 2015-10-14 18:26:32.000 287 21169.43 113.99 42898.83 47837.95 2015-10-14 18:26:33.000 287 21169.42 114.01 42898.79 47837.96 2015-10-14 18:26:34.000 287 21169.40 114.03 42898.77 47837.94 2015-10-14 18:26:35.000 287 21169.39 114.04 42898.75 47837.88 2015-10-14 18:26:36.000 287 21169.41 114.03 42898.74 47837.86 2015-10-14 18:26:37.000 287 21169.43 113.97 42898.76 47837.87 2015-10-14 18:26:38.000 287 21169.46 113.90 42898.79 47837.87 2015-10-14 18:26:39.000 287 21169.49 113.84 42898.76 47837.89 2015-10-14 18:26:40.000 287 21169.51 113.79 42898.75 47837.92 2015-10-14 18:26:41.000 287 21169.53 113.70 42898.79 47837.93 2015-10-14 18:26:42.000 287 21169.54 113.63 42898.80 47837.98 2015-10-14 18:26:43.000 287 21169.51 113.60 42898.84 47837.98 2015-10-14 18:26:44.000 287 21169.51 113.59 42898.86 47838.00 2015-10-14 18:26:45.000 287 21169.51 113.58 42898.84 47838.00 2015-10-14 18:26:46.000 287 21169.57 113.53 42898.86 47838.00 2015-10-14 18:26:47.000 287 21169.56 113.50 42898.87 47838.04 2015-10-14 18:26:48.000 287 21169.57 113.48 42898.88 47838.04 2015-10-14 18:26:49.000 287 21169.62 113.42 42898.91 47838.05 2015-10-14 18:26:50.000 287 21169.65 113.39 42898.93 47838.08 2015-10-14 18:26:51.000 287 21169.70 113.36 42898.97 47838.12 2015-10-14 18:26:52.000 287 21169.66 113.37 42899.00 47838.15 2015-10-14 18:26:53.000 287 21169.66 113.42 42899.01 47838.16 2015-10-14 18:26:54.000 287 21169.63 113.47 42898.97 47838.17 2015-10-14 18:26:55.000 287 21169.64 113.49 42898.95 47838.15 2015-10-14 18:26:56.000 287 21169.62 113.52 42898.91 47838.14 2015-10-14 18:26:57.000 287 21169.55 113.55 42898.91 47838.09 2015-10-14 18:26:58.000 287 21169.54 113.54 42898.89 47838.08 2015-10-14 18:26:59.000 287 21169.52 113.56 42898.86 47838.05 2015-10-14 18:27:00.000 287 21169.51 113.57 42898.85 47838.01 2015-10-14 18:27:01.000 287 21169.49 113.58 42898.82 47837.99 2015-10-14 18:27:02.000 287 21169.53 113.60 42898.83 47838.00 2015-10-14 18:27:03.000 287 21169.54 113.63 42898.78 47837.94 2015-10-14 18:27:04.000 287 21169.52 113.64 42898.73 47837.93 2015-10-14 18:27:05.000 287 21169.49 113.65 42898.77 47837.90 2015-10-14 18:27:06.000 287 21169.45 113.67 42898.74 47837.89 2015-10-14 18:27:07.000 287 21169.44 113.66 42898.69 47837.81 2015-10-14 18:27:08.000 287 21169.43 113.67 42898.67 47837.78 2015-10-14 18:27:09.000 287 21169.39 113.65 42898.63 47837.76 2015-10-14 18:27:10.000 287 21169.39 113.59 42898.63 47837.74 2015-10-14 18:27:11.000 287 21169.33 113.60 42898.62 47837.72 2015-10-14 18:27:12.000 287 21169.33 113.56 42898.62 47837.72 2015-10-14 18:27:13.000 287 21169.32 113.55 42898.61 47837.69 2015-10-14 18:27:14.000 287 21169.29 113.53 42898.59 47837.70 2015-10-14 18:27:15.000 287 21169.26 113.52 42898.62 47837.67 2015-10-14 18:27:16.000 287 21169.25 113.52 42898.65 47837.67 2015-10-14 18:27:17.000 287 21169.18 113.53 42898.64 47837.63 2015-10-14 18:27:18.000 287 21169.14 113.51 42898.59 47837.61 2015-10-14 18:27:19.000 287 21169.13 113.51 42898.57 47837.61 2015-10-14 18:27:20.000 287 21169.07 113.54 42898.58 47837.57 2015-10-14 18:27:21.000 287 21169.06 113.58 42898.54 47837.55 2015-10-14 18:27:22.000 287 21169.04 113.56 42898.54 47837.52 2015-10-14 18:27:23.000 287 21169.02 113.56 42898.57 47837.51 2015-10-14 18:27:24.000 287 21169.01 113.52 42898.55 47837.51 2015-10-14 18:27:25.000 287 21168.99 113.50 42898.54 47837.48 2015-10-14 18:27:26.000 287 21168.96 113.53 42898.55 47837.50 2015-10-14 18:27:27.000 287 21168.92 113.56 42898.54 47837.45 2015-10-14 18:27:28.000 287 21168.86 113.57 42898.51 47837.43 2015-10-14 18:27:29.000 287 21168.84 113.56 42898.48 47837.39 2015-10-14 18:27:30.000 287 21168.82 113.51 42898.48 47837.36 2015-10-14 18:27:31.000 287 21168.79 113.48 42898.44 47837.33 2015-10-14 18:27:32.000 287 21168.78 113.45 42898.44 47837.29 2015-10-14 18:27:33.000 287 21168.76 113.43 42898.43 47837.27 2015-10-14 18:27:34.000 287 21168.74 113.40 42898.43 47837.26 2015-10-14 18:27:35.000 287 21168.76 113.37 42898.42 47837.26 2015-10-14 18:27:36.000 287 21168.76 113.33 42898.41 47837.26 2015-10-14 18:27:37.000 287 21168.78 113.29 42898.44 47837.27 2015-10-14 18:27:38.000 287 21168.78 113.28 42898.47 47837.28 2015-10-14 18:27:39.000 287 21168.81 113.27 42898.48 47837.30 2015-10-14 18:27:40.000 287 21168.84 113.25 42898.47 47837.32 2015-10-14 18:27:41.000 287 21168.88 113.23 42898.49 47837.32 2015-10-14 18:27:42.000 287 21168.92 113.19 42898.51 47837.36 2015-10-14 18:27:43.000 287 21168.95 113.14 42898.49 47837.42 2015-10-14 18:27:44.000 287 21169.00 113.14 42898.54 47837.44 2015-10-14 18:27:45.000 287 21169.04 113.17 42898.56 47837.47 2015-10-14 18:27:46.000 287 21169.04 113.22 42898.56 47837.49 2015-10-14 18:27:47.000 287 21169.04 113.28 42898.52 47837.49 2015-10-14 18:27:48.000 287 21169.03 113.32 42898.52 47837.49 2015-10-14 18:27:49.000 287 21169.02 113.40 42898.50 47837.49 2015-10-14 18:27:50.000 287 21168.98 113.47 42898.44 47837.45 2015-10-14 18:27:51.000 287 21168.98 113.54 42898.40 47837.38 2015-10-14 18:27:52.000 287 21169.00 113.54 42898.39 47837.38 2015-10-14 18:27:53.000 287 21169.02 113.56 42898.42 47837.37 2015-10-14 18:27:54.000 287 21169.04 113.60 42898.41 47837.38 2015-10-14 18:27:55.000 287 21169.01 113.65 42898.43 47837.39 2015-10-14 18:27:56.000 287 21169.02 113.70 42898.42 47837.39 2015-10-14 18:27:57.000 287 21169.05 113.74 42898.39 47837.39 2015-10-14 18:27:58.000 287 21169.04 113.75 42898.39 47837.36 2015-10-14 18:27:59.000 287 21169.03 113.78 42898.43 47837.37 2015-10-14 18:28:00.000 287 21169.01 113.80 42898.42 47837.38 2015-10-14 18:28:01.000 287 21169.01 113.77 42898.42 47837.39 2015-10-14 18:28:02.000 287 21169.01 113.80 42898.42 47837.38 2015-10-14 18:28:03.000 287 21168.97 113.83 42898.41 47837.40 2015-10-14 18:28:04.000 287 21168.95 113.89 42898.41 47837.38 2015-10-14 18:28:05.000 287 21168.97 113.96 42898.39 47837.37 2015-10-14 18:28:06.000 287 21168.99 113.96 42898.36 47837.32 2015-10-14 18:28:07.000 287 21168.97 113.99 42898.35 47837.31 2015-10-14 18:28:08.000 287 21168.96 114.00 42898.33 47837.27 2015-10-14 18:28:09.000 287 21168.98 113.98 42898.31 47837.25 2015-10-14 18:28:10.000 287 21169.01 113.97 42898.31 47837.29 2015-10-14 18:28:11.000 287 21169.00 113.95 42898.32 47837.29 2015-10-14 18:28:12.000 287 21169.01 113.95 42898.33 47837.33 2015-10-14 18:28:13.000 287 21169.01 113.93 42898.34 47837.31 2015-10-14 18:28:14.000 287 21168.98 113.90 42898.35 47837.31 2015-10-14 18:28:15.000 287 21168.95 113.85 42898.38 47837.33 2015-10-14 18:28:16.000 287 21168.92 113.82 42898.38 47837.30 2015-10-14 18:28:17.000 287 21168.90 113.74 42898.40 47837.33 2015-10-14 18:28:18.000 287 21168.88 113.70 42898.39 47837.33 2015-10-14 18:28:19.000 287 21168.82 113.66 42898.44 47837.35 2015-10-14 18:28:20.000 287 21168.79 113.59 42898.46 47837.33 2015-10-14 18:28:21.000 287 21168.76 113.53 42898.47 47837.33 2015-10-14 18:28:22.000 287 21168.69 113.52 42898.48 47837.30 2015-10-14 18:28:23.000 287 21168.64 113.50 42898.49 47837.32 2015-10-14 18:28:24.000 287 21168.61 113.50 42898.46 47837.29 2015-10-14 18:28:25.000 287 21168.55 113.48 42898.47 47837.25 2015-10-14 18:28:26.000 287 21168.53 113.47 42898.46 47837.22 2015-10-14 18:28:27.000 287 21168.53 113.39 42898.49 47837.21 2015-10-14 18:28:28.000 287 21168.48 113.31 42898.52 47837.23 2015-10-14 18:28:29.000 287 21168.46 113.26 42898.55 47837.24 2015-10-14 18:28:30.000 287 21168.44 113.19 42898.56 47837.26 2015-10-14 18:28:31.000 287 21168.44 113.11 42898.54 47837.25 2015-10-14 18:28:32.000 287 21168.42 113.03 42898.59 47837.27 2015-10-14 18:28:33.000 287 21168.42 112.97 42898.63 47837.31 2015-10-14 18:28:34.000 287 21168.42 112.93 42898.67 47837.32 2015-10-14 18:28:35.000 287 21168.41 112.90 42898.66 47837.35 2015-10-14 18:28:36.000 287 21168.48 112.81 42898.68 47837.37 2015-10-14 18:28:37.000 287 21168.43 112.78 42898.72 47837.38 2015-10-14 18:28:38.000 287 21168.41 112.77 42898.74 47837.41 2015-10-14 18:28:39.000 287 21168.39 112.76 42898.75 47837.41 2015-10-14 18:28:40.000 287 21168.38 112.77 42898.77 47837.42 2015-10-14 18:28:41.000 287 21168.34 112.78 42898.76 47837.40 2015-10-14 18:28:42.000 287 21168.33 112.78 42898.78 47837.38 2015-10-14 18:28:43.000 287 21168.34 112.78 42898.75 47837.38 2015-10-14 18:28:44.000 287 21168.35 112.77 42898.76 47837.36 2015-10-14 18:28:45.000 287 21168.34 112.76 42898.75 47837.38 2015-10-14 18:28:46.000 287 21168.33 112.78 42898.76 47837.37 2015-10-14 18:28:47.000 287 21168.38 112.78 42898.78 47837.40 2015-10-14 18:28:48.000 287 21168.45 112.77 42898.77 47837.43 2015-10-14 18:28:49.000 287 21168.48 112.78 42898.82 47837.43 2015-10-14 18:28:50.000 287 21168.53 112.79 42898.83 47837.48 2015-10-14 18:28:51.000 287 21168.53 112.81 42898.82 47837.51 2015-10-14 18:28:52.000 287 21168.54 112.83 42898.80 47837.50 2015-10-14 18:28:53.000 287 21168.56 112.81 42898.81 47837.54 2015-10-14 18:28:54.000 287 21168.60 112.83 42898.82 47837.56 2015-10-14 18:28:55.000 287 21168.63 112.83 42898.86 47837.58 2015-10-14 18:28:56.000 287 21168.64 112.83 42898.85 47837.59 2015-10-14 18:28:57.000 287 21168.65 112.86 42898.87 47837.62 2015-10-14 18:28:58.000 287 21168.66 112.89 42898.87 47837.62 2015-10-14 18:28:59.000 287 21168.66 112.91 42898.84 47837.63 2015-10-14 18:29:00.000 287 21168.63 112.92 42898.84 47837.64 2015-10-14 18:29:01.000 287 21168.60 112.95 42898.82 47837.62 2015-10-14 18:29:02.000 287 21168.57 112.98 42898.83 47837.60 2015-10-14 18:29:03.000 287 21168.55 113.02 42898.81 47837.59 2015-10-14 18:29:04.000 287 21168.51 113.04 42898.80 47837.57 2015-10-14 18:29:05.000 287 21168.46 113.08 42898.81 47837.53 2015-10-14 18:29:06.000 287 21168.44 113.09 42898.84 47837.52 2015-10-14 18:29:07.000 287 21168.44 113.10 42898.83 47837.50 2015-10-14 18:29:08.000 287 21168.42 113.10 42898.78 47837.47 2015-10-14 18:29:09.000 287 21168.43 113.10 42898.79 47837.47 2015-10-14 18:29:10.000 287 21168.45 113.09 42898.80 47837.47 2015-10-14 18:29:11.000 287 21168.46 113.06 42898.81 47837.45 2015-10-14 18:29:12.000 287 21168.45 113.03 42898.79 47837.47 2015-10-14 18:29:13.000 287 21168.48 113.01 42898.79 47837.47 2015-10-14 18:29:14.000 287 21168.49 112.96 42898.81 47837.47 2015-10-14 18:29:15.000 287 21168.52 112.93 42898.79 47837.51 2015-10-14 18:29:16.000 287 21168.58 112.89 42898.83 47837.54 2015-10-14 18:29:17.000 287 21168.60 112.85 42898.85 47837.56 2015-10-14 18:29:18.000 287 21168.60 112.81 42898.85 47837.60 2015-10-14 18:29:19.000 287 21168.60 112.77 42898.85 47837.64 2015-10-14 18:29:20.000 287 21168.61 112.73 42898.86 47837.61 2015-10-14 18:29:21.000 287 21168.58 112.70 42898.87 47837.63 2015-10-14 18:29:22.000 287 21168.58 112.70 42898.87 47837.65 2015-10-14 18:29:23.000 287 21168.61 112.69 42898.88 47837.64 2015-10-14 18:29:24.000 287 21168.58 112.69 42898.88 47837.63 2015-10-14 18:29:25.000 287 21168.56 112.63 42898.89 47837.63 2015-10-14 18:29:26.000 287 21168.52 112.59 42898.91 47837.61 2015-10-14 18:29:27.000 287 21168.47 112.56 42898.95 47837.61 2015-10-14 18:29:28.000 287 21168.45 112.51 42898.94 47837.64 2015-10-14 18:29:29.000 287 21168.45 112.46 42898.99 47837.64 2015-10-14 18:29:30.000 287 21168.46 112.41 42899.03 47837.66 2015-10-14 18:29:31.000 287 21168.46 112.34 42899.05 47837.70 2015-10-14 18:29:32.000 287 21168.48 112.29 42899.06 47837.75 2015-10-14 18:29:33.000 287 21168.48 112.26 42899.08 47837.75 2015-10-14 18:29:34.000 287 21168.49 112.21 42899.09 47837.77 2015-10-14 18:29:35.000 287 21168.51 112.19 42899.08 47837.77 2015-10-14 18:29:36.000 287 21168.50 112.17 42899.09 47837.79 2015-10-14 18:29:37.000 287 21168.46 112.19 42899.07 47837.79 2015-10-14 18:29:38.000 287 21168.45 112.16 42899.09 47837.78 2015-10-14 18:29:39.000 287 21168.47 112.11 42899.10 47837.77 2015-10-14 18:29:40.000 287 21168.43 112.09 42899.14 47837.77 2015-10-14 18:29:41.000 287 21168.44 112.06 42899.16 47837.78 2015-10-14 18:29:42.000 287 21168.42 112.08 42899.17 47837.80 2015-10-14 18:29:43.000 287 21168.40 112.09 42899.19 47837.81 2015-10-14 18:29:44.000 287 21168.41 112.09 42899.18 47837.79 2015-10-14 18:29:45.000 287 21168.38 112.10 42899.17 47837.78 2015-10-14 18:29:46.000 287 21168.36 112.11 42899.19 47837.80 2015-10-14 18:29:47.000 287 21168.37 112.09 42899.22 47837.80 2015-10-14 18:29:48.000 287 21168.38 112.04 42899.24 47837.81 2015-10-14 18:29:49.000 287 21168.36 112.02 42899.25 47837.80 2015-10-14 18:29:50.000 287 21168.34 112.05 42899.29 47837.82 2015-10-14 18:29:51.000 287 21168.33 112.08 42899.28 47837.84 2015-10-14 18:29:52.000 287 21168.24 112.16 42899.23 47837.83 2015-10-14 18:29:53.000 287 21168.18 112.26 42899.21 47837.74 2015-10-14 18:29:54.000 287 21168.18 112.34 42899.14 47837.71 2015-10-14 18:29:55.000 287 21168.14 112.38 42899.10 47837.64 2015-10-14 18:29:56.000 287 21168.11 112.40 42899.04 47837.59 2015-10-14 18:29:57.000 287 21168.11 112.47 42899.03 47837.54 2015-10-14 18:29:58.000 287 21168.10 112.54 42898.99 47837.54 2015-10-14 18:29:59.000 287 21168.10 112.60 42898.93 47837.44 2015-10-14 18:30:00.000 287 21168.11 112.62 42898.86 47837.42 2015-10-14 18:30:01.000 287 21168.12 112.64 42898.86 47837.38 2015-10-14 18:30:02.000 287 21168.16 112.64 42898.81 47837.36 2015-10-14 18:30:03.000 287 21168.18 112.66 42898.79 47837.35 2015-10-14 18:30:04.000 287 21168.17 112.70 42898.77 47837.33 2015-10-14 18:30:05.000 287 21168.21 112.73 42898.78 47837.34 2015-10-14 18:30:06.000 287 21168.21 112.78 42898.73 47837.32 2015-10-14 18:30:07.000 287 21168.21 112.85 42898.67 47837.28 2015-10-14 18:30:08.000 287 21168.19 112.87 42898.66 47837.23 2015-10-14 18:30:09.000 287 21168.19 112.88 42898.60 47837.21 2015-10-14 18:30:10.000 287 21168.22 112.85 42898.61 47837.19 2015-10-14 18:30:11.000 287 21168.21 112.86 42898.60 47837.19 2015-10-14 18:30:12.000 287 21168.21 112.84 42898.62 47837.20 2015-10-14 18:30:13.000 287 21168.20 112.83 42898.64 47837.20 2015-10-14 18:30:14.000 287 21168.21 112.83 42898.64 47837.20 2015-10-14 18:30:15.000 287 21168.20 112.83 42898.67 47837.21 2015-10-14 18:30:16.000 287 21168.19 112.82 42898.64 47837.23 2015-10-14 18:30:17.000 287 21168.15 112.85 42898.65 47837.22 2015-10-14 18:30:18.000 287 21168.13 112.82 42898.65 47837.21 2015-10-14 18:30:19.000 287 21168.15 112.80 42898.63 47837.17 2015-10-14 18:30:20.000 287 21168.14 112.79 42898.66 47837.18 2015-10-14 18:30:21.000 287 21168.15 112.78 42898.66 47837.19 2015-10-14 18:30:22.000 287 21168.11 112.79 42898.63 47837.18 2015-10-14 18:30:23.000 287 21168.13 112.78 42898.63 47837.19 2015-10-14 18:30:24.000 287 21168.15 112.76 42898.64 47837.18 2015-10-14 18:30:25.000 287 21168.13 112.77 42898.67 47837.18 2015-10-14 18:30:26.000 287 21168.15 112.76 42898.66 47837.17 2015-10-14 18:30:27.000 287 21168.13 112.76 42898.61 47837.16 2015-10-14 18:30:28.000 287 21168.12 112.76 42898.62 47837.18 2015-10-14 18:30:29.000 287 21168.17 112.72 42898.65 47837.17 2015-10-14 18:30:30.000 287 21168.17 112.71 42898.64 47837.18 2015-10-14 18:30:31.000 287 21168.19 112.69 42898.64 47837.19 2015-10-14 18:30:32.000 287 21168.21 112.69 42898.66 47837.19 2015-10-14 18:30:33.000 287 21168.21 112.66 42898.63 47837.19 2015-10-14 18:30:34.000 287 21168.22 112.65 42898.63 47837.20 2015-10-14 18:30:35.000 287 21168.22 112.58 42898.67 47837.24 2015-10-14 18:30:36.000 287 21168.25 112.50 42898.71 47837.25 2015-10-14 18:30:37.000 287 21168.26 112.46 42898.72 47837.26 2015-10-14 18:30:38.000 287 21168.27 112.41 42898.75 47837.31 2015-10-14 18:30:39.000 287 21168.27 112.38 42898.76 47837.34 2015-10-14 18:30:40.000 287 21168.28 112.33 42898.83 47837.38 2015-10-14 18:30:41.000 287 21168.31 112.33 42898.86 47837.39 2015-10-14 18:30:42.000 287 21168.30 112.36 42898.88 47837.46 2015-10-14 18:30:43.000 287 21168.29 112.34 42898.88 47837.46 2015-10-14 18:30:44.000 287 21168.30 112.32 42898.90 47837.46 2015-10-14 18:30:45.000 287 21168.29 112.33 42898.88 47837.46 2015-10-14 18:30:46.000 287 21168.27 112.35 42898.90 47837.47 2015-10-14 18:30:47.000 287 21168.26 112.38 42898.87 47837.44 2015-10-14 18:30:48.000 287 21168.25 112.40 42898.86 47837.44 2015-10-14 18:30:49.000 287 21168.25 112.39 42898.86 47837.42 2015-10-14 18:30:50.000 287 21168.28 112.38 42898.87 47837.43 2015-10-14 18:30:51.000 287 21168.28 112.39 42898.86 47837.42 2015-10-14 18:30:52.000 287 21168.27 112.39 42898.86 47837.44 2015-10-14 18:30:53.000 287 21168.35 112.37 42898.88 47837.45 2015-10-14 18:30:54.000 287 21168.35 112.36 42898.84 47837.47 2015-10-14 18:30:55.000 287 21168.36 112.39 42898.83 47837.48 2015-10-14 18:30:56.000 287 21168.34 112.44 42898.84 47837.48 2015-10-14 18:30:57.000 287 21168.39 112.44 42898.83 47837.46 2015-10-14 18:30:58.000 287 21168.40 112.43 42898.83 47837.45 2015-10-14 18:30:59.000 287 21168.40 112.44 42898.81 47837.47 2015-10-14 18:31:00.000 287 21168.36 112.47 42898.81 47837.45 2015-10-14 18:31:01.000 287 21168.37 112.49 42898.82 47837.41 2015-10-14 18:31:02.000 287 21168.35 112.51 42898.79 47837.42 2015-10-14 18:31:03.000 287 21168.36 112.52 42898.76 47837.38 2015-10-14 18:31:04.000 287 21168.36 112.53 42898.69 47837.40 2015-10-14 18:31:05.000 287 21168.35 112.55 42898.71 47837.37 2015-10-14 18:31:06.000 287 21168.37 112.56 42898.72 47837.31 2015-10-14 18:31:07.000 287 21168.35 112.54 42898.71 47837.30 2015-10-14 18:31:08.000 287 21168.37 112.49 42898.67 47837.30 2015-10-14 18:31:09.000 287 21168.38 112.46 42898.68 47837.35 2015-10-14 18:31:10.000 287 21168.37 112.41 42898.69 47837.33 2015-10-14 18:31:11.000 287 21168.37 112.45 42898.73 47837.37 2015-10-14 18:31:12.000 287 21168.38 112.46 42898.76 47837.38 2015-10-14 18:31:13.000 287 21168.42 112.45 42898.72 47837.39 2015-10-14 18:31:14.000 287 21168.46 112.46 42898.73 47837.39 2015-10-14 18:31:15.000 287 21168.46 112.46 42898.73 47837.39 2015-10-14 18:31:16.000 287 21168.45 112.42 42898.74 47837.41 2015-10-14 18:31:17.000 287 21168.43 112.41 42898.72 47837.41 2015-10-14 18:31:18.000 287 21168.43 112.38 42898.74 47837.41 2015-10-14 18:31:19.000 287 21168.41 112.37 42898.74 47837.39 2015-10-14 18:31:20.000 287 21168.39 112.33 42898.74 47837.38 2015-10-14 18:31:21.000 287 21168.40 112.30 42898.74 47837.41 2015-10-14 18:31:22.000 287 21168.38 112.32 42898.71 47837.39 2015-10-14 18:31:23.000 287 21168.37 112.31 42898.71 47837.39 2015-10-14 18:31:24.000 287 21168.34 112.29 42898.71 47837.39 2015-10-14 18:31:25.000 287 21168.34 112.25 42898.73 47837.39 2015-10-14 18:31:26.000 287 21168.36 112.26 42898.75 47837.38 2015-10-14 18:31:27.000 287 21168.34 112.27 42898.73 47837.39 2015-10-14 18:31:28.000 287 21168.37 112.24 42898.72 47837.37 2015-10-14 18:31:29.000 287 21168.37 112.24 42898.72 47837.38 2015-10-14 18:31:30.000 287 21168.34 112.24 42898.73 47837.36 2015-10-14 18:31:31.000 287 21168.35 112.22 42898.69 47837.36 2015-10-14 18:31:32.000 287 21168.30 112.17 42898.72 47837.32 2015-10-14 18:31:33.000 287 21168.28 112.13 42898.69 47837.31 2015-10-14 18:31:34.000 287 21168.27 112.11 42898.67 47837.26 2015-10-14 18:31:35.000 287 21168.28 112.08 42898.67 47837.27 2015-10-14 18:31:36.000 287 21168.29 112.06 42898.62 47837.25 2015-10-14 18:31:37.000 287 21168.30 112.03 42898.60 47837.22 2015-10-14 18:31:38.000 287 21168.29 112.00 42898.60 47837.22 2015-10-14 18:31:39.000 287 21168.31 111.98 42898.58 47837.21 2015-10-14 18:31:40.000 287 21168.31 111.94 42898.60 47837.22 2015-10-14 18:31:41.000 287 21168.31 111.91 42898.61 47837.22 2015-10-14 18:31:42.000 287 21168.33 111.89 42898.61 47837.24 2015-10-14 18:31:43.000 287 21168.35 111.87 42898.63 47837.24 2015-10-14 18:31:44.000 287 21168.35 111.88 42898.63 47837.26 2015-10-14 18:31:45.000 287 21168.35 111.86 42898.63 47837.25 2015-10-14 18:31:46.000 287 21168.33 111.87 42898.64 47837.27 2015-10-14 18:31:47.000 287 21168.31 111.85 42898.61 47837.26 2015-10-14 18:31:48.000 287 21168.28 111.79 42898.65 47837.26 2015-10-14 18:31:49.000 287 21168.27 111.81 42898.66 47837.27 2015-10-14 18:31:50.000 287 21168.23 111.82 42898.68 47837.27 2015-10-14 18:31:51.000 287 21168.19 111.82 42898.68 47837.24 2015-10-14 18:31:52.000 287 21168.17 111.80 42898.66 47837.23 2015-10-14 18:31:53.000 287 21168.15 111.78 42898.65 47837.20 2015-10-14 18:31:54.000 287 21168.14 111.77 42898.65 47837.21 2015-10-14 18:31:55.000 287 21168.12 111.78 42898.66 47837.20 2015-10-14 18:31:56.000 287 21168.12 111.77 42898.68 47837.20 2015-10-14 18:31:57.000 287 21168.12 111.77 42898.67 47837.19 2015-10-14 18:31:58.000 287 21168.12 111.76 42898.70 47837.19 2015-10-14 18:31:59.000 287 21168.10 111.74 42898.71 47837.21 2015-10-14 18:32:00.000 287 21168.12 111.73 42898.68 47837.21 2015-10-14 18:32:01.000 287 21168.08 111.75 42898.64 47837.19 2015-10-14 18:32:02.000 287 21168.07 111.78 42898.67 47837.21 2015-10-14 18:32:03.000 287 21168.09 111.78 42898.68 47837.18 2015-10-14 18:32:04.000 287 21168.09 111.77 42898.66 47837.15 2015-10-14 18:32:05.000 287 21168.11 111.80 42898.61 47837.17 2015-10-14 18:32:06.000 287 21168.14 111.79 42898.63 47837.15 2015-10-14 18:32:07.000 287 21168.15 111.77 42898.59 47837.18 2015-10-14 18:32:08.000 287 21168.17 111.75 42898.57 47837.14 2015-10-14 18:32:09.000 287 21168.18 111.72 42898.61 47837.18 2015-10-14 18:32:10.000 287 21168.18 111.71 42898.64 47837.18 2015-10-14 18:32:11.000 287 21168.19 111.71 42898.64 47837.20 2015-10-14 18:32:12.000 287 21168.18 111.71 42898.66 47837.20 2015-10-14 18:32:13.000 287 21168.17 111.68 42898.68 47837.22 2015-10-14 18:32:14.000 287 21168.14 111.68 42898.67 47837.21 2015-10-14 18:32:15.000 287 21168.21 111.66 42898.66 47837.20 2015-10-14 18:32:16.000 287 21168.21 111.65 42898.65 47837.22 2015-10-14 18:32:17.000 287 21168.19 111.66 42898.67 47837.22 2015-10-14 18:32:18.000 287 21168.19 111.61 42898.69 47837.22 2015-10-14 18:32:19.000 287 21168.22 111.59 42898.71 47837.21 2015-10-14 18:32:20.000 287 21168.24 111.59 42898.72 47837.26 2015-10-14 18:32:21.000 287 21168.26 111.55 42898.68 47837.28 2015-10-14 18:32:22.000 287 21168.27 111.53 42898.70 47837.30 2015-10-14 18:32:23.000 287 21168.27 111.51 42898.73 47837.31 2015-10-14 18:32:24.000 287 21168.26 111.49 42898.76 47837.35 2015-10-14 18:32:25.000 287 21168.27 111.49 42898.79 47837.36 2015-10-14 18:32:26.000 287 21168.28 111.48 42898.80 47837.35 2015-10-14 18:32:27.000 287 21168.26 111.46 42898.80 47837.40 2015-10-14 18:32:28.000 287 21168.29 111.39 42898.82 47837.41 2015-10-14 18:32:29.000 287 21168.27 111.33 42898.86 47837.44 2015-10-14 18:32:30.000 287 21168.26 111.27 42898.90 47837.44 2015-10-14 18:32:31.000 287 21168.24 111.19 42898.93 47837.47 2015-10-14 18:32:32.000 287 21168.27 111.14 42898.94 47837.51 2015-10-14 18:32:33.000 287 21168.26 111.11 42898.98 47837.52 2015-10-14 18:32:34.000 287 21168.29 111.06 42899.05 47837.54 2015-10-14 18:32:35.000 287 21168.27 111.03 42899.10 47837.60 2015-10-14 18:32:36.000 287 21168.28 111.01 42899.11 47837.63 2015-10-14 18:32:37.000 287 21168.25 110.96 42899.14 47837.66 2015-10-14 18:32:38.000 287 21168.25 110.92 42899.19 47837.67 2015-10-14 18:32:39.000 287 21168.24 110.89 42899.25 47837.72 2015-10-14 18:32:40.000 287 21168.18 110.89 42899.27 47837.73 2015-10-14 18:32:41.000 287 21168.15 110.92 42899.28 47837.75 2015-10-14 18:32:42.000 287 21168.12 110.94 42899.26 47837.75 2015-10-14 18:32:43.000 287 21168.10 110.94 42899.28 47837.73 2015-10-14 18:32:44.000 287 21168.09 110.93 42899.26 47837.72 2015-10-14 18:32:45.000 287 21168.06 110.94 42899.28 47837.71 2015-10-14 18:32:46.000 287 21168.01 110.97 42899.29 47837.68 2015-10-14 18:32:47.000 287 21168.02 111.02 42899.28 47837.70 2015-10-14 18:32:48.000 287 21168.00 111.01 42899.28 47837.67 2015-10-14 18:32:49.000 287 21167.99 111.02 42899.24 47837.64 2015-10-14 18:32:50.000 287 21167.97 111.00 42899.23 47837.64 2015-10-14 18:32:51.000 287 21167.99 111.03 42899.20 47837.64 2015-10-14 18:32:52.000 287 21168.03 111.07 42899.21 47837.63 2015-10-14 18:32:53.000 287 21168.01 111.09 42899.25 47837.63 2015-10-14 18:32:54.000 287 21168.00 111.12 42899.27 47837.64 2015-10-14 18:32:55.000 287 21168.00 111.14 42899.26 47837.64 2015-10-14 18:32:56.000 287 21168.01 111.17 42899.23 47837.65 2015-10-14 18:32:57.000 287 21168.00 111.18 42899.21 47837.62 2015-10-14 18:32:58.000 287 21167.98 111.21 42899.19 47837.60 2015-10-14 18:32:59.000 287 21167.97 111.21 42899.22 47837.58 2015-10-14 18:33:00.000 287 21167.97 111.21 42899.19 47837.58 2015-10-14 18:33:01.000 287 21167.97 111.20 42899.15 47837.58 2015-10-14 18:33:02.000 287 21167.96 111.20 42899.13 47837.55 2015-10-14 18:33:03.000 287 21167.95 111.21 42899.13 47837.56 2015-10-14 18:33:04.000 287 21167.91 111.23 42899.11 47837.54 2015-10-14 18:33:05.000 287 21167.88 111.23 42899.12 47837.52 2015-10-14 18:33:06.000 287 21167.87 111.20 42899.11 47837.49 2015-10-14 18:33:07.000 287 21167.85 111.19 42899.07 47837.46 2015-10-14 18:33:08.000 287 21167.85 111.17 42899.04 47837.43 2015-10-14 18:33:09.000 287 21167.83 111.15 42899.03 47837.39 2015-10-14 18:33:10.000 287 21167.81 111.15 42899.03 47837.37 2015-10-14 18:33:11.000 287 21167.78 111.15 42899.02 47837.37 2015-10-14 18:33:12.000 287 21167.77 111.15 42899.00 47837.32 2015-10-14 18:33:13.000 287 21167.77 111.13 42898.94 47837.32 2015-10-14 18:33:14.000 287 21167.76 111.18 42898.93 47837.28 2015-10-14 18:33:15.000 287 21167.73 111.26 42898.87 47837.24 2015-10-14 18:33:16.000 287 21167.73 111.28 42898.86 47837.23 2015-10-14 18:33:17.000 287 21167.72 111.31 42898.81 47837.19 2015-10-14 18:33:18.000 287 21167.74 111.31 42898.81 47837.15 2015-10-14 18:33:19.000 287 21167.76 111.30 42898.80 47837.15 2015-10-14 18:33:20.000 287 21167.78 111.32 42898.79 47837.14 2015-10-14 18:33:21.000 287 21167.80 111.31 42898.80 47837.15 2015-10-14 18:33:22.000 287 21167.82 111.28 42898.82 47837.16 2015-10-14 18:33:23.000 287 21167.82 111.26 42898.87 47837.19 2015-10-14 18:33:24.000 287 21167.84 111.24 42898.87 47837.21 2015-10-14 18:33:25.000 287 21167.81 111.20 42898.91 47837.25 2015-10-14 18:33:26.000 287 21167.80 111.22 42898.93 47837.28 2015-10-14 18:33:27.000 287 21167.80 111.22 42898.94 47837.29 2015-10-14 18:33:28.000 287 21167.81 111.22 42898.92 47837.27 2015-10-14 18:33:29.000 287 21167.74 111.28 42898.92 47837.26 2015-10-14 18:33:30.000 287 21167.72 111.31 42898.92 47837.23 2015-10-14 18:33:31.000 287 21167.68 111.31 42898.85 47837.18 2015-10-14 18:33:32.000 287 21167.66 111.31 42898.84 47837.16 2015-10-14 18:33:33.000 287 21167.61 111.33 42898.79 47837.12 2015-10-14 18:33:34.000 287 21167.61 111.33 42898.78 47837.08 2015-10-14 18:33:35.000 287 21167.59 111.34 42898.74 47837.07 2015-10-14 18:33:36.000 287 21167.57 111.33 42898.72 47837.01 2015-10-14 18:33:37.000 287 21167.52 111.33 42898.72 47836.98 2015-10-14 18:33:38.000 287 21167.52 111.36 42898.69 47836.95 2015-10-14 18:33:39.000 287 21167.56 111.32 42898.64 47836.97 2015-10-14 18:33:40.000 287 21167.54 111.31 42898.67 47836.94 2015-10-14 18:33:41.000 287 21167.55 111.29 42898.69 47836.96 2015-10-14 18:33:42.000 287 21167.55 111.30 42898.67 47836.95 2015-10-14 18:33:43.000 287 21167.56 111.30 42898.67 47836.95 2015-10-14 18:33:44.000 287 21167.56 111.31 42898.69 47836.94 2015-10-14 18:33:45.000 287 21167.54 111.32 42898.63 47836.93 2015-10-14 18:33:46.000 287 21167.56 111.29 42898.64 47836.92 2015-10-14 18:33:47.000 287 21167.52 111.28 42898.67 47836.92 2015-10-14 18:33:48.000 287 21167.55 111.26 42898.67 47836.93 2015-10-14 18:33:49.000 287 21167.54 111.27 42898.64 47836.96 2015-10-14 18:33:50.000 287 21167.52 111.24 42898.68 47836.94 2015-10-14 18:33:51.000 287 21167.51 111.25 42898.68 47836.94 2015-10-14 18:33:52.000 287 21167.48 111.26 42898.68 47836.94 2015-10-14 18:33:53.000 287 21167.44 111.29 42898.67 47836.92 2015-10-14 18:33:54.000 287 21167.41 111.32 42898.67 47836.90 2015-10-14 18:33:55.000 287 21167.38 111.34 42898.65 47836.90 2015-10-14 18:33:56.000 287 21167.37 111.34 42898.62 47836.82 2015-10-14 18:33:57.000 287 21167.37 111.32 42898.62 47836.79 2015-10-14 18:33:58.000 287 21167.38 111.32 42898.61 47836.81 2015-10-14 18:33:59.000 287 21167.34 111.34 42898.56 47836.78 2015-10-14 18:34:00.000 287 21167.30 111.36 42898.55 47836.77 2015-10-14 18:34:01.000 287 21167.27 111.36 42898.58 47836.73 2015-10-14 18:34:02.000 287 21167.22 111.35 42898.56 47836.70 2015-10-14 18:34:03.000 287 21167.22 111.35 42898.57 47836.72 2015-10-14 18:34:04.000 287 21167.16 111.30 42898.59 47836.69 2015-10-14 18:34:05.000 287 21167.14 111.31 42898.57 47836.67 2015-10-14 18:34:06.000 287 21167.14 111.32 42898.57 47836.68 2015-10-14 18:34:07.000 287 21167.11 111.36 42898.54 47836.66 2015-10-14 18:34:08.000 287 21167.05 111.43 42898.48 47836.61 2015-10-14 18:34:09.000 287 21166.99 111.49 42898.43 47836.57 2015-10-14 18:34:10.000 287 21166.94 111.53 42898.39 47836.50 2015-10-14 18:34:11.000 287 21166.95 111.56 42898.36 47836.42 2015-10-14 18:34:12.000 287 21166.94 111.58 42898.34 47836.41 2015-10-14 18:34:13.000 287 21166.92 111.59 42898.29 47836.36 2015-10-14 18:34:14.000 287 21166.92 111.57 42898.28 47836.32 2015-10-14 18:34:15.000 287 21166.93 111.55 42898.27 47836.28 2015-10-14 18:34:16.000 287 21166.88 111.52 42898.30 47836.31 2015-10-14 18:34:17.000 287 21166.87 111.48 42898.29 47836.32 2015-10-14 18:34:18.000 287 21166.92 111.42 42898.30 47836.31 2015-10-14 18:34:19.000 287 21166.97 111.33 42898.32 47836.35 2015-10-14 18:34:20.000 287 21166.95 111.33 42898.36 47836.39 2015-10-14 18:34:21.000 287 21166.94 111.28 42898.44 47836.42 2015-10-14 18:34:22.000 287 21166.93 111.26 42898.44 47836.45 2015-10-14 18:34:23.000 287 21166.97 111.25 42898.49 47836.48 2015-10-14 18:34:24.000 287 21167.00 111.22 42898.52 47836.50 2015-10-14 18:34:25.000 287 21167.02 111.23 42898.53 47836.55 2015-10-14 18:34:26.000 287 21167.03 111.22 42898.50 47836.57 2015-10-14 18:34:27.000 287 21167.03 111.19 42898.52 47836.59 2015-10-14 18:34:28.000 287 21167.02 111.19 42898.56 47836.60 2015-10-14 18:34:29.000 287 21167.04 111.15 42898.59 47836.61 2015-10-14 18:34:30.000 287 21167.05 111.15 42898.57 47836.61 2015-10-14 18:34:31.000 287 21167.05 111.18 42898.55 47836.61 2015-10-14 18:34:32.000 287 21167.02 111.18 42898.55 47836.61 2015-10-14 18:34:33.000 287 21166.99 111.19 42898.55 47836.60 2015-10-14 18:34:34.000 287 21167.01 111.22 42898.55 47836.61 2015-10-14 18:34:35.000 287 21167.02 111.21 42898.54 47836.59 2015-10-14 18:34:36.000 287 21167.03 111.23 42898.51 47836.56 2015-10-14 18:34:37.000 287 21167.05 111.23 42898.52 47836.54 2015-10-14 18:34:38.000 287 21167.03 111.25 42898.54 47836.58 2015-10-14 18:34:39.000 287 21167.03 111.27 42898.50 47836.57 2015-10-14 18:34:40.000 287 21167.02 111.26 42898.52 47836.52 2015-10-14 18:34:41.000 287 21167.03 111.25 42898.50 47836.56 2015-10-14 18:34:42.000 287 21167.04 111.20 42898.51 47836.57 2015-10-14 18:34:43.000 287 21167.04 111.19 42898.52 47836.57 2015-10-14 18:34:44.000 287 21167.02 111.17 42898.52 47836.57 2015-10-14 18:34:45.000 287 21167.05 111.16 42898.56 47836.58 2015-10-14 18:34:46.000 287 21167.07 111.18 42898.55 47836.59 2015-10-14 18:34:47.000 287 21167.07 111.22 42898.55 47836.62 2015-10-14 18:34:48.000 287 21167.08 111.24 42898.54 47836.59 2015-10-14 18:34:49.000 287 21167.07 111.23 42898.51 47836.59 2015-10-14 18:34:50.000 287 21167.09 111.22 42898.51 47836.59 2015-10-14 18:34:51.000 287 21167.10 111.24 42898.49 47836.58 2015-10-14 18:34:52.000 287 21167.13 111.23 42898.48 47836.56 2015-10-14 18:34:53.000 287 21167.15 111.16 42898.49 47836.58 2015-10-14 18:34:54.000 287 21167.17 111.15 42898.51 47836.59 2015-10-14 18:34:55.000 287 21167.20 111.14 42898.54 47836.64 2015-10-14 18:34:56.000 287 21167.20 111.14 42898.55 47836.65 2015-10-14 18:34:57.000 287 21167.20 111.10 42898.56 47836.68 2015-10-14 18:34:58.000 287 21167.23 111.08 42898.60 47836.71 2015-10-14 18:34:59.000 287 21167.23 111.07 42898.59 47836.74 2015-10-14 18:35:00.000 287 21167.23 111.05 42898.60 47836.76 2015-10-14 18:35:01.000 287 21167.22 111.06 42898.62 47836.76 2015-10-14 18:35:02.000 287 21167.19 111.07 42898.60 47836.77 2015-10-14 18:35:03.000 287 21167.17 111.07 42898.61 47836.74 2015-10-14 18:35:04.000 287 21167.17 111.07 42898.57 47836.76 2015-10-14 18:35:05.000 287 21167.16 111.04 42898.62 47836.75 2015-10-14 18:35:06.000 287 21167.17 111.02 42898.61 47836.74 2015-10-14 18:35:07.000 287 21167.19 110.99 42898.61 47836.76 2015-10-14 18:35:08.000 287 21167.20 110.96 42898.61 47836.78 2015-10-14 18:35:09.000 287 21167.19 110.91 42898.64 47836.77 2015-10-14 18:35:10.000 287 21167.18 110.86 42898.71 47836.79 2015-10-14 18:35:11.000 287 21167.15 110.84 42898.72 47836.81 2015-10-14 18:35:12.000 287 21167.16 110.82 42898.77 47836.82 2015-10-14 18:35:13.000 287 21167.15 110.76 42898.78 47836.87 2015-10-14 18:35:14.000 287 21167.17 110.74 42898.81 47836.89 2015-10-14 18:35:15.000 287 21167.11 110.78 42898.86 47836.92 2015-10-14 18:35:16.000 287 21167.06 110.80 42898.87 47836.92 2015-10-14 18:35:17.000 287 21167.03 110.80 42898.85 47836.91 2015-10-14 18:35:18.000 287 21167.02 110.82 42898.80 47836.91 2015-10-14 18:35:19.000 287 21166.96 110.85 42898.82 47836.91 2015-10-14 18:35:20.000 287 21166.94 110.87 42898.83 47836.87 2015-10-14 18:35:21.000 287 21166.89 110.93 42898.80 47836.85 2015-10-14 18:35:22.000 287 21166.87 110.95 42898.73 47836.81 2015-10-14 18:35:23.000 287 21166.85 110.97 42898.73 47836.76 2015-10-14 18:35:24.000 287 21166.81 110.99 42898.71 47836.72 2015-10-14 18:35:25.000 287 21166.81 110.99 42898.68 47836.69 2015-10-14 18:35:26.000 287 21166.80 110.97 42898.67 47836.67 2015-10-14 18:35:27.000 287 21166.76 110.99 42898.67 47836.64 2015-10-14 18:35:28.000 287 21166.74 111.00 42898.62 47836.63 2015-10-14 18:35:29.000 287 21166.71 111.00 42898.63 47836.59 2015-10-14 18:35:30.000 287 21166.74 111.02 42898.61 47836.56 2015-10-14 18:35:31.000 287 21166.75 110.97 42898.60 47836.53 2015-10-14 18:35:32.000 287 21166.74 110.95 42898.55 47836.53 2015-10-14 18:35:33.000 287 21166.72 110.96 42898.56 47836.51 2015-10-14 18:35:34.000 287 21166.70 110.98 42898.56 47836.50 2015-10-14 18:35:35.000 287 21166.69 111.05 42898.53 47836.50 2015-10-14 18:35:36.000 287 21166.63 111.18 42898.51 47836.46 2015-10-14 18:35:37.000 287 21166.56 111.37 42898.40 47836.39 2015-10-14 18:35:38.000 287 21166.51 111.50 42898.26 47836.28 2015-10-14 18:35:39.000 287 21166.47 111.56 42898.18 47836.16 2015-10-14 18:35:40.000 287 21166.47 111.58 42898.08 47836.06 2015-10-14 18:35:41.000 287 21166.49 111.63 42898.01 47835.98 2015-10-14 18:35:42.000 287 21166.48 111.66 42897.98 47835.91 2015-10-14 18:35:43.000 287 21166.45 111.67 42897.95 47835.85 2015-10-14 18:35:44.000 287 21166.41 111.68 42897.93 47835.84 2015-10-14 18:35:45.000 287 21166.41 111.67 42897.89 47835.77 2015-10-14 18:35:46.000 287 21166.41 111.67 42897.89 47835.77 2015-10-14 18:35:47.000 287 21166.39 111.69 42897.87 47835.73 2015-10-14 18:35:48.000 287 21166.33 111.69 42897.86 47835.71 2015-10-14 18:35:49.000 287 21166.36 111.68 42897.83 47835.69 2015-10-14 18:35:50.000 287 21166.38 111.61 42897.85 47835.71 2015-10-14 18:35:51.000 287 21166.42 111.50 42897.90 47835.71 2015-10-14 18:35:52.000 287 21166.44 111.41 42897.96 47835.74 2015-10-14 18:35:53.000 287 21166.49 111.29 42898.01 47835.82 2015-10-14 18:35:54.000 287 21166.52 111.19 42898.10 47835.88 2015-10-14 18:35:55.000 287 21166.53 111.14 42898.18 47835.97 2015-10-14 18:35:56.000 287 21166.52 111.08 42898.22 47836.03 2015-10-14 18:35:57.000 287 21166.52 111.07 42898.29 47836.12 2015-10-14 18:35:58.000 287 21166.50 111.02 42898.31 47836.13 2015-10-14 18:35:59.000 287 21166.57 111.00 42898.32 47836.16 2015-10-14 18:36:00.000 287 21166.58 110.95 42898.36 47836.22 2015-10-14 18:36:01.000 287 21166.54 110.92 42898.40 47836.25 2015-10-14 18:36:02.000 287 21166.58 110.90 42898.41 47836.26 2015-10-14 18:36:03.000 287 21166.62 110.88 42898.44 47836.30 2015-10-14 18:36:04.000 287 21166.62 110.87 42898.47 47836.31 2015-10-14 18:36:05.000 287 21166.61 110.86 42898.48 47836.32 2015-10-14 18:36:06.000 287 21166.63 110.83 42898.51 47836.37 2015-10-14 18:36:07.000 287 21166.66 110.80 42898.50 47836.37 2015-10-14 18:36:08.000 287 21166.65 110.75 42898.52 47836.38 2015-10-14 18:36:09.000 287 21166.64 110.73 42898.52 47836.39 2015-10-14 18:36:10.000 287 21166.64 110.73 42898.54 47836.42 2015-10-14 18:36:11.000 287 21166.64 110.76 42898.50 47836.42 2015-10-14 18:36:12.000 287 21166.57 110.75 42898.50 47836.38 2015-10-14 18:36:13.000 287 21166.54 110.78 42898.45 47836.34 2015-10-14 18:36:14.000 287 21166.52 110.76 42898.43 47836.32 2015-10-14 18:36:15.000 287 21166.51 110.72 42898.43 47836.29 2015-10-14 18:36:16.000 287 21166.53 110.67 42898.43 47836.29 2015-10-14 18:36:17.000 287 21166.54 110.63 42898.46 47836.29 2015-10-14 18:36:18.000 287 21166.55 110.58 42898.46 47836.30 2015-10-14 18:36:19.000 287 21166.56 110.57 42898.48 47836.33 2015-10-14 18:36:20.000 287 21166.54 110.53 42898.54 47836.34 2015-10-14 18:36:21.000 287 21166.54 110.50 42898.57 47836.35 2015-10-14 18:36:22.000 287 21166.52 110.50 42898.55 47836.36 2015-10-14 18:36:23.000 287 21166.50 110.47 42898.54 47836.36 2015-10-14 18:36:24.000 287 21166.54 110.44 42898.56 47836.38 2015-10-14 18:36:25.000 287 21166.53 110.43 42898.59 47836.40 2015-10-14 18:36:26.000 287 21166.53 110.42 42898.59 47836.40 2015-10-14 18:36:27.000 287 21166.54 110.39 42898.56 47836.39 2015-10-14 18:36:28.000 287 21166.56 110.36 42898.57 47836.42 2015-10-14 18:36:29.000 287 21166.56 110.34 42898.57 47836.45 2015-10-14 18:36:30.000 287 21166.57 110.30 42898.58 47836.42 2015-10-14 18:36:31.000 287 21166.58 110.24 42898.60 47836.44 2015-10-14 18:36:32.000 287 21166.59 110.18 42898.61 47836.45 2015-10-14 18:36:33.000 287 21166.57 110.17 42898.63 47836.47 2015-10-14 18:36:34.000 287 21166.52 110.22 42898.63 47836.48 2015-10-14 18:36:35.000 287 21166.51 110.23 42898.63 47836.47 2015-10-14 18:36:36.000 287 21166.52 110.21 42898.63 47836.45 2015-10-14 18:36:37.000 287 21166.53 110.21 42898.58 47836.45 2015-10-14 18:36:38.000 287 21166.52 110.18 42898.58 47836.42 2015-10-14 18:36:39.000 287 21166.52 110.12 42898.60 47836.42 2015-10-14 18:36:40.000 287 21166.51 110.08 42898.60 47836.42 2015-10-14 18:36:41.000 287 21166.53 110.05 42898.57 47836.42 2015-10-14 18:36:42.000 287 21166.49 110.02 42898.58 47836.43 2015-10-14 18:36:43.000 287 21166.47 109.97 42898.57 47836.42 2015-10-14 18:36:44.000 287 21166.45 109.96 42898.59 47836.42 2015-10-14 18:36:45.000 287 21166.46 109.93 42898.59 47836.43 2015-10-14 18:36:46.000 287 21166.45 109.89 42898.62 47836.39 2015-10-14 18:36:47.000 287 21166.48 109.87 42898.61 47836.44 2015-10-14 18:36:48.000 287 21166.49 109.86 42898.58 47836.44 2015-10-14 18:36:49.000 287 21166.50 109.85 42898.61 47836.42 2015-10-14 18:36:50.000 287 21166.48 109.83 42898.61 47836.44 2015-10-14 18:36:51.000 287 21166.53 109.78 42898.60 47836.43 2015-10-14 18:36:52.000 287 21166.50 109.74 42898.61 47836.42 2015-10-14 18:36:53.000 287 21166.52 109.68 42898.61 47836.44 2015-10-14 18:36:54.000 287 21166.52 109.63 42898.62 47836.46 2015-10-14 18:36:55.000 287 21166.52 109.57 42898.65 47836.45 2015-10-14 18:36:56.000 287 21166.51 109.58 42898.66 47836.46 2015-10-14 18:36:57.000 287 21166.49 109.58 42898.67 47836.48 2015-10-14 18:36:58.000 287 21166.48 109.58 42898.69 47836.51 2015-10-14 18:36:59.000 287 21166.49 109.58 42898.68 47836.51 2015-10-14 18:37:00.000 287 21166.54 109.57 42898.66 47836.51 2015-10-14 18:37:01.000 287 21166.55 109.55 42898.67 47836.52 2015-10-14 18:37:02.000 287 21166.58 109.54 42898.72 47836.52 2015-10-14 18:37:03.000 287 21166.60 109.55 42898.72 47836.54 2015-10-14 18:37:04.000 287 21166.62 109.59 42898.72 47836.55 2015-10-14 18:37:05.000 287 21166.64 109.66 42898.72 47836.56 2015-10-14 18:37:06.000 287 21166.63 109.67 42898.65 47836.55 2015-10-14 18:37:07.000 287 21166.69 109.65 42898.64 47836.51 2015-10-14 18:37:08.000 287 21166.69 109.67 42898.63 47836.52 2015-10-14 18:37:09.000 287 21166.66 109.69 42898.61 47836.51 2015-10-14 18:37:10.000 287 21166.64 109.69 42898.61 47836.49 2015-10-14 18:37:11.000 287 21166.66 109.69 42898.61 47836.50 2015-10-14 18:37:12.000 287 21166.66 109.70 42898.60 47836.50 2015-10-14 18:37:13.000 287 21166.63 109.74 42898.56 47836.49 2015-10-14 18:37:14.000 287 21166.59 109.77 42898.56 47836.44 2015-10-14 18:37:15.000 287 21166.59 109.78 42898.53 47836.42 2015-10-14 18:37:16.000 287 21166.60 109.80 42898.54 47836.39 2015-10-14 18:37:17.000 287 21166.59 109.82 42898.49 47836.39 2015-10-14 18:37:18.000 287 21166.60 109.82 42898.49 47836.38 2015-10-14 18:37:19.000 287 21166.58 109.87 42898.51 47836.36 2015-10-14 18:37:20.000 287 21166.58 109.91 42898.48 47836.35 2015-10-14 18:37:21.000 287 21166.61 109.92 42898.44 47836.33 2015-10-14 18:37:22.000 287 21166.61 109.91 42898.42 47836.31 2015-10-14 18:37:23.000 287 21166.61 109.90 42898.40 47836.31 2015-10-14 18:37:24.000 287 21166.62 109.90 42898.41 47836.32 2015-10-14 18:37:25.000 287 21166.64 109.91 42898.42 47836.32 2015-10-14 18:37:26.000 287 21166.66 109.92 42898.44 47836.31 2015-10-14 18:37:27.000 287 21166.64 109.93 42898.44 47836.33 2015-10-14 18:37:28.000 287 21166.63 109.98 42898.38 47836.33 2015-10-14 18:37:29.000 287 21166.62 110.01 42898.35 47836.31 2015-10-14 18:37:30.000 287 21166.63 110.02 42898.34 47836.30 2015-10-14 18:37:31.000 287 21166.67 110.03 42898.32 47836.29 2015-10-14 18:37:32.000 287 21166.70 110.03 42898.35 47836.28 2015-10-14 18:37:33.000 287 21166.70 109.97 42898.37 47836.29 2015-10-14 18:37:34.000 287 21166.71 109.91 42898.43 47836.34 2015-10-14 18:37:35.000 287 21166.75 109.86 42898.46 47836.37 2015-10-14 18:37:36.000 287 21166.75 109.86 42898.50 47836.41 2015-10-14 18:37:37.000 287 21166.71 109.87 42898.52 47836.43 2015-10-14 18:37:38.000 287 21166.67 109.92 42898.52 47836.45 2015-10-14 18:37:39.000 287 21166.70 109.95 42898.53 47836.44 2015-10-14 18:37:40.000 287 21166.69 109.96 42898.49 47836.42 2015-10-14 18:37:41.000 287 21166.70 109.99 42898.52 47836.41 2015-10-14 18:37:42.000 287 21166.68 109.97 42898.52 47836.43 2015-10-14 18:37:43.000 287 21166.65 109.95 42898.50 47836.44 2015-10-14 18:37:44.000 287 21166.64 109.94 42898.51 47836.43 2015-10-14 18:37:45.000 287 21166.65 109.93 42898.51 47836.41 2015-10-14 18:37:46.000 287 21166.63 109.90 42898.53 47836.43 2015-10-14 18:37:47.000 287 21166.62 109.87 42898.56 47836.44 2015-10-14 18:37:48.000 287 21166.65 109.84 42898.62 47836.47 2015-10-14 18:37:49.000 287 21166.67 109.81 42898.60 47836.49 2015-10-14 18:37:50.000 287 21166.68 109.77 42898.61 47836.53 2015-10-14 18:37:51.000 287 21166.73 109.72 42898.67 47836.56 2015-10-14 18:37:52.000 287 21166.77 109.66 42898.69 47836.60 2015-10-14 18:37:53.000 287 21166.76 109.60 42898.71 47836.64 2015-10-14 18:37:54.000 287 21166.75 109.52 42898.73 47836.65 2015-10-14 18:37:55.000 287 21166.73 109.44 42898.76 47836.66 2015-10-14 18:37:56.000 287 21166.71 109.37 42898.77 47836.70 2015-10-14 18:37:57.000 287 21166.68 109.34 42898.77 47836.70 2015-10-14 18:37:58.000 287 21166.68 109.32 42898.76 47836.71 2015-10-14 18:37:59.000 287 21166.74 109.27 42898.81 47836.68 2015-10-14 18:38:00.000 287 21166.76 109.22 42898.80 47836.71 2015-10-14 18:38:01.000 287 21166.75 109.21 42898.80 47836.70 2015-10-14 18:38:02.000 287 21166.76 109.21 42898.78 47836.68 2015-10-14 18:38:03.000 287 21166.75 109.19 42898.74 47836.67 2015-10-14 18:38:04.000 287 21166.76 109.16 42898.73 47836.65 2015-10-14 18:38:05.000 287 21166.78 109.11 42898.74 47836.66 2015-10-14 18:38:06.000 287 21166.76 109.09 42898.75 47836.67 2015-10-14 18:38:07.000 287 21166.77 109.06 42898.74 47836.68 2015-10-14 18:38:08.000 287 21166.79 109.08 42898.74 47836.69 2015-10-14 18:38:09.000 287 21166.81 109.07 42898.74 47836.67 2015-10-14 18:38:10.000 287 21166.81 109.05 42898.73 47836.68 2015-10-14 18:38:11.000 287 21166.81 109.03 42898.70 47836.67 2015-10-14 18:38:12.000 287 21166.83 108.99 42898.71 47836.66 2015-10-14 18:38:13.000 287 21166.82 108.96 42898.69 47836.66 2015-10-14 18:38:14.000 287 21166.80 108.96 42898.68 47836.66 2015-10-14 18:38:15.000 287 21166.80 108.96 42898.69 47836.66 2015-10-14 18:38:16.000 287 21166.82 108.93 42898.67 47836.66 2015-10-14 18:38:17.000 287 21166.83 108.93 42898.67 47836.66 2015-10-14 18:38:18.000 287 21166.84 109.02 42898.68 47836.66 2015-10-14 18:38:19.000 287 21166.82 109.08 42898.63 47836.61 2015-10-14 18:38:20.000 287 21166.80 109.07 42898.57 47836.58 2015-10-14 18:38:21.000 287 21166.78 108.99 42898.58 47836.55 2015-10-14 18:38:22.000 287 21166.77 108.91 42898.56 47836.51 2015-10-14 18:38:23.000 287 21166.78 108.84 42898.57 47836.50 2015-10-14 18:38:24.000 287 21166.82 108.75 42898.56 47836.53 2015-10-14 18:38:25.000 287 21166.85 108.70 42898.57 47836.54 2015-10-14 18:38:26.000 287 21166.91 108.65 42898.64 47836.58 2015-10-14 18:38:27.000 287 21166.94 108.60 42898.67 47836.63 2015-10-14 18:38:28.000 287 21166.96 108.61 42898.67 47836.66 2015-10-14 18:38:29.000 287 21167.00 108.65 42898.68 47836.71 2015-10-14 18:38:30.000 287 21167.00 108.76 42898.68 47836.70 2015-10-14 18:38:31.000 287 21166.97 108.83 42898.65 47836.68 2015-10-14 18:38:32.000 287 21166.97 108.89 42898.57 47836.67 2015-10-14 18:38:33.000 287 21166.93 108.96 42898.57 47836.63 2015-10-14 18:38:34.000 287 21166.89 109.00 42898.55 47836.60 2015-10-14 18:38:35.000 287 21166.88 109.04 42898.51 47836.59 2015-10-14 18:38:36.000 287 21166.86 109.06 42898.49 47836.55 2015-10-14 18:38:37.000 287 21166.83 109.12 42898.45 47836.50 2015-10-14 18:38:38.000 287 21166.82 109.14 42898.41 47836.48 2015-10-14 18:38:39.000 287 21166.80 109.17 42898.42 47836.45 2015-10-14 18:38:40.000 287 21166.74 109.24 42898.42 47836.41 2015-10-14 18:38:41.000 287 21166.67 109.37 42898.38 47836.36 2015-10-14 18:38:42.000 287 21166.57 109.54 42898.29 47836.27 2015-10-14 18:38:43.000 287 21166.49 109.66 42898.16 47836.16 2015-10-14 18:38:44.000 287 21166.46 109.77 42898.04 47836.05 2015-10-14 18:38:45.000 287 21166.40 109.90 42897.92 47835.92 2015-10-14 18:38:46.000 287 21166.35 110.05 42897.82 47835.81 2015-10-14 18:38:47.000 287 21166.27 110.15 42897.72 47835.65 2015-10-14 18:38:48.000 287 21166.25 110.19 42897.62 47835.53 2015-10-14 18:38:49.000 287 21166.23 110.20 42897.53 47835.43 2015-10-14 18:38:50.000 287 21166.22 110.22 42897.46 47835.32 2015-10-14 18:38:51.000 287 21166.25 110.22 42897.41 47835.28 2015-10-14 18:38:52.000 287 21166.26 110.21 42897.40 47835.25 2015-10-14 18:38:53.000 287 21166.25 110.21 42897.38 47835.24 2015-10-14 18:38:54.000 287 21166.26 110.17 42897.39 47835.24 2015-10-14 18:38:55.000 287 21166.30 110.13 42897.42 47835.26 2015-10-14 18:38:56.000 287 21166.29 110.09 42897.44 47835.27 2015-10-14 18:38:57.000 287 21166.27 110.05 42897.47 47835.30 2015-10-14 18:38:58.000 287 21166.23 110.04 42897.54 47835.32 2015-10-14 18:38:59.000 287 21166.22 110.05 42897.60 47835.34 2015-10-14 18:39:00.000 287 21166.25 110.01 42897.61 47835.38 2015-10-14 18:39:01.000 287 21166.32 110.03 42897.63 47835.42 2015-10-14 18:39:02.000 287 21166.32 110.04 42897.67 47835.47 2015-10-14 18:39:03.000 287 21166.35 110.01 42897.67 47835.49 2015-10-14 18:39:04.000 287 21166.42 110.00 42897.69 47835.54 2015-10-14 18:39:05.000 287 21166.39 110.01 42897.72 47835.57 2015-10-14 18:39:06.000 287 21166.41 110.01 42897.72 47835.57 2015-10-14 18:39:07.000 287 21166.43 109.99 42897.74 47835.59 2015-10-14 18:39:08.000 287 21166.43 109.94 42897.75 47835.61 2015-10-14 18:39:09.000 287 21166.45 109.92 42897.79 47835.64 2015-10-14 18:39:10.000 287 21166.45 109.88 42897.79 47835.63 2015-10-14 18:39:11.000 287 21166.44 109.88 42897.81 47835.67 2015-10-14 18:39:12.000 287 21166.44 109.86 42897.83 47835.70 2015-10-14 18:39:13.000 287 21166.51 109.77 42897.88 47835.74 2015-10-14 18:39:14.000 287 21166.59 109.63 42897.91 47835.76 2015-10-14 18:39:15.000 287 21166.61 109.52 42898.00 47835.83 2015-10-14 18:39:16.000 287 21166.66 109.43 42898.07 47835.93 2015-10-14 18:39:17.000 287 21166.71 109.37 42898.19 47836.03 2015-10-14 18:39:18.000 287 21166.69 109.38 42898.23 47836.10 2015-10-14 18:39:19.000 287 21166.67 109.40 42898.28 47836.15 2015-10-14 18:39:20.000 287 21166.67 109.39 42898.30 47836.17 2015-10-14 18:39:21.000 287 21166.67 109.36 42898.32 47836.23 2015-10-14 18:39:22.000 287 21166.67 109.36 42898.34 47836.23 2015-10-14 18:39:23.000 287 21166.67 109.39 42898.33 47836.23 2015-10-14 18:39:24.000 287 21166.66 109.38 42898.34 47836.23 2015-10-14 18:39:25.000 287 21166.65 109.38 42898.32 47836.24 2015-10-14 18:39:26.000 287 21166.60 109.42 42898.33 47836.24 2015-10-14 18:39:27.000 287 21166.57 109.45 42898.32 47836.24 2015-10-14 18:39:28.000 287 21166.55 109.44 42898.32 47836.19 2015-10-14 18:39:29.000 287 21166.55 109.43 42898.31 47836.21 2015-10-14 18:39:30.000 287 21166.55 109.44 42898.31 47836.18 2015-10-14 18:39:31.000 287 21166.56 109.41 42898.32 47836.18 2015-10-14 18:39:32.000 287 21166.58 109.42 42898.30 47836.21 2015-10-14 18:39:33.000 287 21166.57 109.40 42898.31 47836.19 2015-10-14 18:39:34.000 287 21166.63 109.32 42898.34 47836.22 2015-10-14 18:39:35.000 287 21166.66 109.29 42898.36 47836.24 2015-10-14 18:39:36.000 287 21166.69 109.25 42898.41 47836.31 2015-10-14 18:39:37.000 287 21166.76 109.21 42898.43 47836.35 2015-10-14 18:39:38.000 287 21166.80 109.18 42898.46 47836.38 2015-10-14 18:39:39.000 287 21166.85 109.19 42898.48 47836.43 2015-10-14 18:39:40.000 287 21166.88 109.21 42898.49 47836.44 2015-10-14 18:39:41.000 287 21166.93 109.21 42898.50 47836.50 2015-10-14 18:39:42.000 287 21166.96 109.23 42898.50 47836.52 2015-10-14 18:39:43.000 287 21166.99 109.24 42898.50 47836.51 2015-10-14 18:39:44.000 287 21167.03 109.21 42898.51 47836.53 2015-10-14 18:39:45.000 287 21166.99 109.19 42898.52 47836.54 2015-10-14 18:39:46.000 287 21166.98 109.15 42898.53 47836.52 2015-10-14 18:39:47.000 287 21167.01 109.13 42898.55 47836.55 2015-10-14 18:39:48.000 287 21167.01 109.13 42898.56 47836.57 2015-10-14 18:39:49.000 287 21167.02 109.11 42898.60 47836.61 2015-10-14 18:39:50.000 287 21167.05 109.12 42898.59 47836.63 2015-10-14 18:39:51.000 287 21167.07 109.10 42898.60 47836.62 2015-10-14 18:39:52.000 287 21167.06 109.13 42898.59 47836.64 2015-10-14 18:39:53.000 287 21167.06 109.16 42898.59 47836.63 2015-10-14 18:39:54.000 287 21167.07 109.15 42898.59 47836.66 2015-10-14 18:39:55.000 287 21167.08 109.15 42898.62 47836.64 2015-10-14 18:39:56.000 287 21167.11 109.15 42898.62 47836.65 2015-10-14 18:39:57.000 287 21167.12 109.16 42898.59 47836.65 2015-10-14 18:39:58.000 287 21167.09 109.17 42898.60 47836.63 2015-10-14 18:39:59.000 287 21167.07 109.22 42898.61 47836.65 2015-10-14 18:40:00.000 287 21167.06 109.28 42898.58 47836.64 2015-10-14 18:40:01.000 287 21167.03 109.29 42898.58 47836.62 2015-10-14 18:40:02.000 287 21166.99 109.30 42898.56 47836.61 2015-10-14 18:40:03.000 287 21166.94 109.33 42898.55 47836.59 2015-10-14 18:40:04.000 287 21166.94 109.31 42898.57 47836.56 2015-10-14 18:40:05.000 287 21166.90 109.32 42898.56 47836.55 2015-10-14 18:40:06.000 287 21166.88 109.34 42898.59 47836.55 2015-10-14 18:40:07.000 287 21166.85 109.35 42898.60 47836.54 2015-10-14 18:40:08.000 287 21166.82 109.38 42898.58 47836.56 2015-10-14 18:40:09.000 287 21166.80 109.39 42898.56 47836.54 2015-10-14 18:40:10.000 287 21166.77 109.39 42898.55 47836.51 2015-10-14 18:40:11.000 287 21166.73 109.41 42898.57 47836.50 2015-10-14 18:40:12.000 287 21166.73 109.39 42898.57 47836.51 2015-10-14 18:40:13.000 287 21166.72 109.40 42898.56 47836.49 2015-10-14 18:40:14.000 287 21166.67 109.38 42898.58 47836.47 2015-10-14 18:40:15.000 287 21166.59 109.43 42898.58 47836.46 2015-10-14 18:40:16.000 287 21166.55 109.42 42898.59 47836.43 2015-10-14 18:40:17.000 287 21166.52 109.41 42898.60 47836.45 2015-10-14 18:40:18.000 287 21166.49 109.44 42898.61 47836.44 2015-10-14 18:40:19.000 287 21166.52 109.44 42898.65 47836.44 2015-10-14 18:40:20.000 287 21166.53 109.47 42898.63 47836.45 2015-10-14 18:40:21.000 287 21166.50 109.50 42898.62 47836.45 2015-10-14 18:40:22.000 287 21166.50 109.52 42898.61 47836.46 2015-10-14 18:40:23.000 287 21166.53 109.51 42898.64 47836.44 2015-10-14 18:40:24.000 287 21166.53 109.53 42898.64 47836.45 2015-10-14 18:40:25.000 287 21166.53 109.53 42898.59 47836.44 2015-10-14 18:40:26.000 287 21166.56 109.55 42898.58 47836.44 2015-10-14 18:40:27.000 287 21166.58 109.60 42898.60 47836.45 2015-10-14 18:40:28.000 287 21166.58 109.58 42898.58 47836.43 2015-10-14 18:40:29.000 287 21166.57 109.58 42898.55 47836.43 2015-10-14 18:40:30.000 287 21166.56 109.59 42898.54 47836.42 2015-10-14 18:40:31.000 287 21166.58 109.59 42898.57 47836.41 2015-10-14 18:40:32.000 287 21166.58 109.59 42898.55 47836.40 2015-10-14 18:40:33.000 287 21166.59 109.60 42898.54 47836.42 2015-10-14 18:40:34.000 287 21166.58 109.59 42898.59 47836.43 2015-10-14 18:40:35.000 287 21166.59 109.56 42898.59 47836.44 2015-10-14 18:40:36.000 287 21166.62 109.57 42898.62 47836.44 2015-10-14 18:40:37.000 287 21166.60 109.57 42898.61 47836.44 2015-10-14 18:40:38.000 287 21166.59 109.59 42898.61 47836.48 2015-10-14 18:40:39.000 287 21166.60 109.60 42898.62 47836.48 2015-10-14 18:40:40.000 287 21166.59 109.61 42898.62 47836.48 2015-10-14 18:40:41.000 287 21166.57 109.62 42898.64 47836.48 2015-10-14 18:40:42.000 287 21166.59 109.63 42898.65 47836.49 2015-10-14 18:40:43.000 287 21166.59 109.63 42898.67 47836.49 2015-10-14 18:40:44.000 287 21166.59 109.64 42898.70 47836.51 2015-10-14 18:40:45.000 287 21166.55 109.67 42898.70 47836.52 2015-10-14 18:40:46.000 287 21166.60 109.68 42898.69 47836.50 2015-10-14 18:40:47.000 287 21166.59 109.70 42898.68 47836.52 2015-10-14 18:40:48.000 287 21166.58 109.70 42898.67 47836.52 2015-10-14 18:40:49.000 287 21166.55 109.71 42898.68 47836.53 2015-10-14 18:40:50.000 287 21166.55 109.73 42898.71 47836.52 2015-10-14 18:40:51.000 287 21166.50 109.76 42898.71 47836.51 2015-10-14 18:40:52.000 287 21166.46 109.80 42898.68 47836.47 2015-10-14 18:40:53.000 287 21166.43 109.82 42898.65 47836.48 2015-10-14 18:40:54.000 287 21166.44 109.82 42898.65 47836.45 2015-10-14 18:40:55.000 287 21166.44 109.84 42898.63 47836.44 2015-10-14 18:40:56.000 287 21166.44 109.88 42898.65 47836.42 2015-10-14 18:40:57.000 287 21166.38 109.89 42898.64 47836.43 2015-10-14 18:40:58.000 287 21166.38 109.88 42898.63 47836.40 2015-10-14 18:40:59.000 287 21166.36 109.91 42898.61 47836.40 2015-10-14 18:41:00.000 287 21166.32 109.95 42898.62 47836.38 2015-10-14 18:41:01.000 287 21166.29 109.94 42898.61 47836.37 2015-10-14 18:41:02.000 287 21166.29 109.95 42898.62 47836.35 2015-10-14 18:41:03.000 287 21166.34 109.98 42898.62 47836.37 2015-10-14 18:41:04.000 287 21166.34 109.99 42898.64 47836.38 2015-10-14 18:41:05.000 287 21166.39 109.93 42898.68 47836.38 2015-10-14 18:41:06.000 287 21166.42 109.88 42898.70 47836.41 2015-10-14 18:41:07.000 287 21166.42 109.86 42898.70 47836.44 2015-10-14 18:41:08.000 287 21166.45 109.86 42898.69 47836.46 2015-10-14 18:41:09.000 287 21166.45 109.85 42898.70 47836.47 2015-10-14 18:41:10.000 287 21166.42 109.83 42898.71 47836.47 2015-10-14 18:41:11.000 287 21166.39 109.81 42898.76 47836.46 2015-10-14 18:41:12.000 287 21166.36 109.80 42898.73 47836.45 2015-10-14 18:41:13.000 287 21166.33 109.84 42898.70 47836.43 2015-10-14 18:41:14.000 287 21166.32 109.87 42898.70 47836.43 2015-10-14 18:41:15.000 287 21166.30 109.86 42898.71 47836.41 2015-10-14 18:41:16.000 287 21166.29 109.87 42898.70 47836.42 2015-10-14 18:41:17.000 287 21166.27 109.88 42898.75 47836.40 2015-10-14 18:41:18.000 287 21166.23 109.91 42898.71 47836.40 2015-10-14 18:41:19.000 287 21166.25 109.93 42898.65 47836.38 2015-10-14 18:41:20.000 287 21166.26 109.92 42898.67 47836.36 2015-10-14 18:41:21.000 287 21166.24 109.92 42898.63 47836.36 2015-10-14 18:41:22.000 287 21166.26 109.93 42898.66 47836.35 2015-10-14 18:41:23.000 287 21166.25 109.96 42898.65 47836.33 2015-10-14 18:41:24.000 287 21166.27 109.98 42898.63 47836.35 2015-10-14 18:41:25.000 287 21166.29 110.04 42898.64 47836.37 2015-10-14 18:41:26.000 287 21166.22 110.11 42898.63 47836.34 2015-10-14 18:41:27.000 287 21166.18 110.20 42898.56 47836.28 2015-10-14 18:41:28.000 287 21166.13 110.30 42898.49 47836.22 2015-10-14 18:41:29.000 287 21166.12 110.35 42898.39 47836.14 2015-10-14 18:41:30.000 287 21166.11 110.39 42898.36 47836.08 2015-10-14 18:41:31.000 287 21166.12 110.41 42898.32 47836.02 2015-10-14 18:41:32.000 287 21166.16 110.42 42898.30 47836.01 2015-10-14 18:41:33.000 287 21166.16 110.42 42898.30 47836.01 2015-10-14 18:41:34.000 287 21166.21 110.43 42898.29 47835.97 2015-10-14 18:41:35.000 287 21166.24 110.44 42898.28 47836.00 2015-10-14 18:41:36.000 287 21166.26 110.47 42898.30 47836.02 2015-10-14 18:41:37.000 287 21166.27 110.50 42898.28 47836.03 2015-10-14 18:41:38.000 287 21166.27 110.54 42898.24 47836.02 2015-10-14 18:41:39.000 287 21166.28 110.56 42898.21 47835.99 2015-10-14 18:41:40.000 287 21166.30 110.58 42898.20 47836.00 2015-10-14 18:41:41.000 287 21166.35 110.61 42898.21 47835.99 2015-10-14 18:41:42.000 287 21166.36 110.62 42898.20 47835.99 2015-10-14 18:41:43.000 287 21166.38 110.57 42898.20 47835.98 2015-10-14 18:41:44.000 287 21166.39 110.57 42898.18 47836.01 2015-10-14 18:41:45.000 287 21166.42 110.53 42898.18 47836.01 2015-10-14 18:41:46.000 287 21166.49 110.52 42898.23 47836.05 2015-10-14 18:41:47.000 287 21166.48 110.62 42898.24 47836.09 2015-10-14 18:41:48.000 287 21166.46 110.73 42898.12 47836.06 2015-10-14 18:41:49.000 287 21166.47 110.83 42898.06 47836.01 2015-10-14 18:41:50.000 287 21166.46 110.88 42898.02 47835.93 2015-10-14 18:41:51.000 287 21166.49 110.92 42897.97 47835.88 2015-10-14 18:41:52.000 287 21166.52 110.94 42897.94 47835.85 2015-10-14 18:41:53.000 287 21166.52 110.93 42897.93 47835.82 2015-10-14 18:41:54.000 287 21166.57 110.96 42897.97 47835.83 2015-10-14 18:41:55.000 287 21166.60 111.01 42897.90 47835.84 2015-10-14 18:41:56.000 287 21166.59 111.04 42897.88 47835.82 2015-10-14 18:41:57.000 287 21166.54 111.15 42897.85 47835.82 2015-10-14 18:41:58.000 287 21166.47 111.31 42897.79 47835.77 2015-10-14 18:41:59.000 287 21166.41 111.43 42897.68 47835.63 2015-10-14 18:42:00.000 287 21166.37 111.46 42897.58 47835.54 2015-10-14 18:42:01.000 287 21166.33 111.48 42897.53 47835.47 2015-10-14 18:42:02.000 287 21166.33 111.47 42897.49 47835.40 2015-10-14 18:42:03.000 287 21166.35 111.51 42897.50 47835.37 2015-10-14 18:42:04.000 287 21166.37 111.56 42897.49 47835.37 2015-10-14 18:42:05.000 287 21166.38 111.60 42897.43 47835.34 2015-10-14 18:42:06.000 287 21166.39 111.66 42897.40 47835.31 2015-10-14 18:42:07.000 287 21166.35 111.70 42897.36 47835.29 2015-10-14 18:42:08.000 287 21166.37 111.74 42897.31 47835.25 2015-10-14 18:42:09.000 287 21166.39 111.74 42897.28 47835.20 2015-10-14 18:42:10.000 287 21166.37 111.77 42897.27 47835.18 2015-10-14 18:42:11.000 287 21166.39 111.82 42897.24 47835.18 2015-10-14 18:42:12.000 287 21166.44 111.83 42897.23 47835.18 2015-10-14 18:42:13.000 287 21166.51 111.81 42897.22 47835.20 2015-10-14 18:42:14.000 287 21166.57 111.75 42897.21 47835.21 2015-10-14 18:42:15.000 287 21166.63 111.69 42897.26 47835.25 2015-10-14 18:42:16.000 287 21166.69 111.63 42897.32 47835.31 2015-10-14 18:42:17.000 287 21166.75 111.61 42897.38 47835.36 2015-10-14 18:42:18.000 287 21166.81 111.61 42897.39 47835.42 2015-10-14 18:42:19.000 287 21166.87 111.63 42897.42 47835.50 2015-10-14 18:42:20.000 287 21166.99 111.61 42897.44 47835.55 2015-10-14 18:42:21.000 287 21167.04 111.58 42897.48 47835.59 2015-10-14 18:42:22.000 287 21167.11 111.51 42897.50 47835.65 2015-10-14 18:42:23.000 287 21167.19 111.49 42897.54 47835.70 2015-10-14 18:42:24.000 287 21167.19 111.51 42897.58 47835.78 2015-10-14 18:42:25.000 287 21167.21 111.51 42897.59 47835.80 2015-10-14 18:42:26.000 287 21167.24 111.53 42897.63 47835.84 2015-10-14 18:42:27.000 287 21167.25 111.55 42897.63 47835.89 2015-10-14 18:42:28.000 287 21167.31 111.51 42897.64 47835.90 2015-10-14 18:42:29.000 287 21167.37 111.44 42897.65 47835.91 2015-10-14 18:42:30.000 287 21167.40 111.33 42897.70 47835.96 2015-10-14 18:42:31.000 287 21167.41 111.23 42897.80 47836.02 2015-10-14 18:42:32.000 287 21167.45 111.16 42897.89 47836.11 2015-10-14 18:42:33.000 287 21167.50 111.10 42898.00 47836.22 2015-10-14 18:42:34.000 287 21167.51 111.08 42898.08 47836.31 2015-10-14 18:42:35.000 287 21167.53 111.04 42898.10 47836.39 2015-10-14 18:42:36.000 287 21167.54 111.04 42898.18 47836.44 2015-10-14 18:42:37.000 287 21167.54 111.04 42898.21 47836.50 2015-10-14 18:42:38.000 287 21167.58 111.03 42898.22 47836.53 2015-10-14 18:42:39.000 287 21167.55 111.04 42898.21 47836.55 2015-10-14 18:42:40.000 287 21167.56 111.04 42898.20 47836.56 2015-10-14 18:42:41.000 287 21167.57 111.04 42898.26 47836.58 2015-10-14 18:42:42.000 287 21167.57 111.03 42898.27 47836.57 2015-10-14 18:42:43.000 287 21167.56 111.03 42898.27 47836.58 2015-10-14 18:42:44.000 287 21167.54 111.04 42898.26 47836.59 2015-10-14 18:42:45.000 287 21167.53 111.04 42898.26 47836.57 2015-10-14 18:42:46.000 287 21167.55 111.02 42898.25 47836.58 2015-10-14 18:42:47.000 287 21167.53 111.02 42898.28 47836.58 2015-10-14 18:42:48.000 287 21167.52 111.00 42898.26 47836.58 2015-10-14 18:42:49.000 287 21167.51 110.99 42898.31 47836.59 2015-10-14 18:42:50.000 287 21167.52 111.03 42898.29 47836.60 2015-10-14 18:42:51.000 287 21167.52 111.04 42898.29 47836.60 2015-10-14 18:42:52.000 287 21167.49 111.07 42898.31 47836.62 2015-10-14 18:42:53.000 287 21167.47 111.07 42898.31 47836.61 2015-10-14 18:42:54.000 287 21167.45 111.07 42898.28 47836.60 2015-10-14 18:42:55.000 287 21167.48 111.10 42898.30 47836.61 2015-10-14 18:42:56.000 287 21167.52 111.13 42898.29 47836.61 2015-10-14 18:42:57.000 287 21167.49 111.15 42898.29 47836.60 2015-10-14 18:42:58.000 287 21167.38 111.22 42898.30 47836.57 2015-10-14 18:42:59.000 287 21167.32 111.30 42898.25 47836.54 2015-10-14 18:43:00.000 287 21167.34 111.33 42898.26 47836.49 2015-10-14 18:43:01.000 287 21167.41 111.32 42898.21 47836.48 2015-10-14 18:43:02.000 287 21167.47 111.30 42898.21 47836.48 2015-10-14 18:43:03.000 287 21167.48 111.31 42898.23 47836.48 2015-10-14 18:43:04.000 287 21167.54 111.36 42898.19 47836.50 2015-10-14 18:43:05.000 287 21167.50 111.41 42898.15 47836.48 2015-10-14 18:43:06.000 287 21167.56 111.45 42898.12 47836.48 2015-10-14 18:43:07.000 287 21167.60 111.50 42898.11 47836.46 2015-10-14 18:43:08.000 287 21167.55 111.55 42898.08 47836.48 2015-10-14 18:43:09.000 287 21167.56 111.58 42898.06 47836.44 2015-10-14 18:43:10.000 287 21167.58 111.60 42898.04 47836.43 2015-10-14 18:43:11.000 287 21167.57 111.60 42898.07 47836.42 2015-10-14 18:43:12.000 287 21167.56 111.60 42898.06 47836.41 2015-10-14 18:43:13.000 287 21167.59 111.60 42898.07 47836.45 2015-10-14 18:43:14.000 287 21167.62 111.59 42898.05 47836.43 2015-10-14 18:43:15.000 287 21167.63 111.60 42898.07 47836.47 2015-10-14 18:43:16.000 287 21167.67 111.60 42898.10 47836.48 2015-10-14 18:43:17.000 287 21167.69 111.58 42898.15 47836.52 2015-10-14 18:43:18.000 287 21167.70 111.54 42898.19 47836.55 2015-10-14 18:43:19.000 287 21167.72 111.56 42898.18 47836.60 2015-10-14 18:43:20.000 287 21167.72 111.57 42898.24 47836.61 2015-10-14 18:43:21.000 287 21167.70 111.59 42898.26 47836.64 2015-10-14 18:43:22.000 287 21167.68 111.61 42898.32 47836.66 2015-10-14 18:43:23.000 287 21167.65 111.65 42898.32 47836.67 2015-10-14 18:43:24.000 287 21167.65 111.68 42898.31 47836.67 2015-10-14 18:43:25.000 287 21167.63 111.72 42898.31 47836.68 2015-10-14 18:43:26.000 287 21167.56 111.71 42898.29 47836.65 2015-10-14 18:43:27.000 287 21167.53 111.72 42898.33 47836.63 2015-10-14 18:43:28.000 287 21167.51 111.72 42898.31 47836.62 2015-10-14 18:43:29.000 287 21167.48 111.69 42898.30 47836.63 2015-10-14 18:43:30.000 287 21167.45 111.67 42898.38 47836.65 2015-10-14 18:43:31.000 287 21167.42 111.65 42898.42 47836.63 2015-10-14 18:43:32.000 287 21167.42 111.64 42898.43 47836.65 2015-10-14 18:43:33.000 287 21167.37 111.66 42898.49 47836.67 2015-10-14 18:43:34.000 287 21167.32 111.71 42898.52 47836.65 2015-10-14 18:43:35.000 287 21167.28 111.69 42898.48 47836.64 2015-10-14 18:43:36.000 287 21167.29 111.71 42898.47 47836.65 2015-10-14 18:43:37.000 287 21167.31 111.72 42898.47 47836.65 2015-10-14 18:43:38.000 287 21167.36 111.75 42898.47 47836.64 2015-10-14 18:43:39.000 287 21167.38 111.78 42898.46 47836.68 2015-10-14 18:43:40.000 287 21167.46 111.85 42898.47 47836.70 2015-10-14 18:43:41.000 287 21167.51 111.89 42898.46 47836.72 2015-10-14 18:43:42.000 287 21167.57 111.92 42898.47 47836.77 2015-10-14 18:43:43.000 287 21167.62 111.95 42898.48 47836.79 2015-10-14 18:43:44.000 287 21167.70 112.01 42898.47 47836.82 2015-10-14 18:43:45.000 287 21167.79 112.04 42898.47 47836.84 2015-10-14 18:43:46.000 287 21167.87 112.10 42898.47 47836.87 2015-10-14 18:43:47.000 287 21167.96 112.12 42898.48 47836.92 2015-10-14 18:43:48.000 287 21168.08 112.16 42898.47 47836.97 2015-10-14 18:43:49.000 287 21168.21 112.20 42898.47 47837.04 2015-10-14 18:43:50.000 287 21168.32 112.25 42898.49 47837.08 2015-10-14 18:43:51.000 287 21168.42 112.29 42898.50 47837.14 2015-10-14 18:43:52.000 287 21168.54 112.36 42898.52 47837.20 2015-10-14 18:43:53.000 287 21168.66 112.42 42898.52 47837.25 2015-10-14 18:43:54.000 287 21168.75 112.48 42898.51 47837.28 2015-10-14 18:43:55.000 287 21168.84 112.54 42898.48 47837.33 2015-10-14 18:43:56.000 287 21168.97 112.60 42898.44 47837.34 2015-10-14 18:43:57.000 287 21169.05 112.64 42898.43 47837.39 2015-10-14 18:43:58.000 287 21169.08 112.68 42898.41 47837.41 2015-10-14 18:43:59.000 287 21169.14 112.72 42898.40 47837.43 2015-10-14 18:44:00.000 287 21169.17 112.77 42898.40 47837.43 2015-10-14 18:44:01.000 287 21169.23 112.81 42898.41 47837.43 2015-10-14 18:44:02.000 287 21169.29 112.81 42898.39 47837.45 2015-10-14 18:44:03.000 287 21169.31 112.81 42898.43 47837.46 2015-10-14 18:44:04.000 287 21169.30 112.82 42898.39 47837.48 2015-10-14 18:44:05.000 287 21169.30 112.80 42898.43 47837.48 2015-10-14 18:44:06.000 287 21169.29 112.80 42898.47 47837.50 2015-10-14 18:44:07.000 287 21169.24 112.83 42898.43 47837.47 2015-10-14 18:44:08.000 287 21169.21 112.82 42898.45 47837.46 2015-10-14 18:44:09.000 287 21169.20 112.79 42898.44 47837.46 2015-10-14 18:44:10.000 287 21169.19 112.78 42898.43 47837.48 2015-10-14 18:44:11.000 287 21169.22 112.74 42898.44 47837.47 2015-10-14 18:44:12.000 287 21169.19 112.72 42898.45 47837.47 2015-10-14 18:44:13.000 287 21169.17 112.70 42898.44 47837.45 2015-10-14 18:44:14.000 287 21169.15 112.70 42898.40 47837.43 2015-10-14 18:44:15.000 287 21169.13 112.61 42898.40 47837.43 2015-10-14 18:44:16.000 287 21169.14 112.52 42898.40 47837.38 2015-10-14 18:44:17.000 287 21169.12 112.48 42898.38 47837.39 2015-10-14 18:44:18.000 287 21169.11 112.43 42898.37 47837.39 2015-10-14 18:44:19.000 287 21169.08 112.41 42898.33 47837.33 2015-10-14 18:44:20.000 287 21169.05 112.38 42898.30 47837.33 2015-10-14 18:44:21.000 287 21169.02 112.38 42898.29 47837.29 2015-10-14 18:44:22.000 287 21169.00 112.39 42898.27 47837.25 2015-10-14 18:44:23.000 287 21168.98 112.38 42898.26 47837.22 2015-10-14 18:44:24.000 287 21168.98 112.35 42898.29 47837.20 2015-10-14 18:44:25.000 287 21168.96 112.37 42898.28 47837.19 2015-10-14 18:44:26.000 287 21168.92 112.37 42898.33 47837.19 2015-10-14 18:44:27.000 287 21168.88 112.36 42898.33 47837.17 2015-10-14 18:44:28.000 287 21168.80 112.42 42898.32 47837.15 2015-10-14 18:44:29.000 287 21168.69 112.48 42898.29 47837.09 2015-10-14 18:44:30.000 287 21168.62 112.52 42898.25 47837.05 2015-10-14 18:44:31.000 287 21168.60 112.57 42898.24 47836.98 2015-10-14 18:44:32.000 287 21168.55 112.54 42898.25 47836.96 2015-10-14 18:44:33.000 287 21168.51 112.51 42898.30 47836.98 2015-10-14 18:44:34.000 287 21168.47 112.50 42898.32 47836.98 2015-10-14 18:44:35.000 287 21168.41 112.49 42898.36 47836.98 2015-10-14 18:44:36.000 287 21168.37 112.51 42898.39 47837.00 2015-10-14 18:44:37.000 287 21168.36 112.54 42898.42 47837.01 2015-10-14 18:44:38.000 287 21168.37 112.57 42898.45 47837.02 2015-10-14 18:44:39.000 287 21168.38 112.60 42898.44 47837.01 2015-10-14 18:44:40.000 287 21168.34 112.64 42898.46 47837.04 2015-10-14 18:44:41.000 287 21168.37 112.71 42898.46 47837.03 2015-10-14 18:44:42.000 287 21168.40 112.77 42898.44 47837.05 2015-10-14 18:44:43.000 287 21168.45 112.83 42898.44 47837.06 2015-10-14 18:44:44.000 287 21168.46 112.89 42898.47 47837.08 2015-10-14 18:44:45.000 287 21168.50 112.94 42898.44 47837.08 2015-10-14 18:44:46.000 287 21168.54 112.97 42898.41 47837.08 2015-10-14 18:44:47.000 287 21168.59 112.98 42898.40 47837.09 2015-10-14 18:44:48.000 287 21168.67 113.01 42898.40 47837.11 2015-10-14 18:44:49.000 287 21168.73 113.01 42898.41 47837.13 2015-10-14 18:44:50.000 287 21168.79 113.03 42898.44 47837.16 2015-10-14 18:44:51.000 287 21168.87 113.08 42898.44 47837.20 2015-10-14 18:44:52.000 287 21168.92 113.11 42898.43 47837.24 2015-10-14 18:44:53.000 287 21169.00 113.16 42898.42 47837.28 2015-10-14 18:44:54.000 287 21169.12 113.19 42898.43 47837.32 2015-10-14 18:44:55.000 287 21169.18 113.25 42898.43 47837.34 2015-10-14 18:44:56.000 287 21169.23 113.30 42898.46 47837.39 2015-10-14 18:44:57.000 287 21169.32 113.31 42898.44 47837.42 2015-10-14 18:44:58.000 287 21169.43 113.39 42898.44 47837.47 2015-10-14 18:44:59.000 287 21169.53 113.45 42898.42 47837.48 2015-10-14 18:45:00.000 287 21169.63 113.51 42898.43 47837.52 2015-10-14 18:45:01.000 287 21169.69 113.57 42898.42 47837.58 2015-10-14 18:45:02.000 287 21169.77 113.61 42898.38 47837.58 2015-10-14 18:45:03.000 287 21169.85 113.64 42898.36 47837.59 2015-10-14 18:45:04.000 287 21169.90 113.68 42898.36 47837.63 2015-10-14 18:45:05.000 287 21169.96 113.75 42898.38 47837.65 2015-10-14 18:45:06.000 287 21170.00 113.80 42898.34 47837.67 2015-10-14 18:45:07.000 287 21170.03 113.89 42898.30 47837.68 2015-10-14 18:45:08.000 287 21170.03 114.00 42898.28 47837.64 2015-10-14 18:45:09.000 287 21170.07 114.05 42898.26 47837.65 2015-10-14 18:45:10.000 287 21170.08 114.12 42898.21 47837.61 2015-10-14 18:45:11.000 287 21170.10 114.18 42898.18 47837.59 2015-10-14 18:45:12.000 287 21170.09 114.23 42898.17 47837.55 2015-10-14 18:45:13.000 287 21170.13 114.29 42898.11 47837.53 2015-10-14 18:45:14.000 287 21170.14 114.30 42898.07 47837.51 2015-10-14 18:45:15.000 287 21170.10 114.29 42898.08 47837.51 2015-10-14 18:45:16.000 287 21170.09 114.27 42898.05 47837.48 2015-10-14 18:45:17.000 287 21170.08 114.29 42898.02 47837.43 2015-10-14 18:45:18.000 287 21170.07 114.28 42897.99 47837.42 2015-10-14 18:45:19.000 287 21170.05 114.24 42897.98 47837.36 2015-10-14 18:45:20.000 287 21170.05 114.22 42897.92 47837.36 2015-10-14 18:45:21.000 287 21170.07 114.20 42897.90 47837.32 2015-10-14 18:45:22.000 287 21170.05 114.17 42897.88 47837.32 2015-10-14 18:45:23.000 287 21170.03 114.11 42897.86 47837.29 2015-10-14 18:45:24.000 287 21170.00 114.07 42897.84 47837.27 2015-10-14 18:45:25.000 287 21169.90 114.08 42897.85 47837.23 2015-10-14 18:45:26.000 287 21169.82 114.05 42897.84 47837.19 2015-10-14 18:45:27.000 287 21169.75 114.04 42897.85 47837.15 2015-10-14 18:45:28.000 287 21169.71 114.00 42897.84 47837.12 2015-10-14 18:45:29.000 287 21169.65 113.93 42897.86 47837.13 2015-10-14 18:45:30.000 287 21169.55 113.86 42897.89 47837.11 2015-10-14 18:45:31.000 287 21169.46 113.82 42897.91 47837.08 2015-10-14 18:45:32.000 287 21169.39 113.81 42897.93 47837.09 2015-10-14 18:45:33.000 287 21169.30 113.80 42897.95 47837.05 2015-10-14 18:45:34.000 287 21169.21 113.79 42897.93 47837.03 2015-10-14 18:45:35.000 287 21169.11 113.73 42897.98 47837.00 2015-10-14 18:45:36.000 287 21169.00 113.67 42898.01 47836.97 2015-10-14 18:45:37.000 287 21168.94 113.63 42898.03 47836.95 2015-10-14 18:45:38.000 287 21168.89 113.55 42898.07 47836.93 2015-10-14 18:45:39.000 287 21168.86 113.47 42898.08 47836.94 2015-10-14 18:45:40.000 287 21168.81 113.39 42898.11 47836.94 2015-10-14 18:45:41.000 287 21168.80 113.31 42898.13 47836.95 2015-10-14 18:45:42.000 287 21168.79 113.26 42898.13 47836.95 2015-10-14 18:45:43.000 287 21168.75 113.22 42898.09 47836.92 2015-10-14 18:45:44.000 287 21168.75 113.20 42898.13 47836.94 2015-10-14 18:45:45.000 287 21168.78 113.15 42898.15 47836.90 2015-10-14 18:45:46.000 287 21168.79 113.10 42898.18 47836.93 2015-10-14 18:45:47.000 287 21168.81 113.07 42898.16 47836.97 2015-10-14 18:45:48.000 287 21168.83 113.04 42898.18 47836.97 2015-10-14 18:45:49.000 287 21168.87 113.04 42898.18 47837.00 2015-10-14 18:45:50.000 287 21168.91 113.03 42898.18 47836.99 2015-10-14 18:45:51.000 287 21168.95 113.06 42898.18 47837.01 2015-10-14 18:45:52.000 287 21168.96 113.08 42898.17 47837.03 2015-10-14 18:45:53.000 287 21168.95 113.12 42898.21 47837.06 2015-10-14 18:45:54.000 287 21168.97 113.17 42898.23 47837.08 2015-10-14 18:45:55.000 287 21169.00 113.23 42898.20 47837.11 2015-10-14 18:45:56.000 287 21169.01 113.32 42898.21 47837.11 2015-10-14 18:45:57.000 287 21169.04 113.37 42898.21 47837.15 2015-10-14 18:45:58.000 287 21169.08 113.47 42898.23 47837.16 2015-10-14 18:45:59.000 287 21169.13 113.57 42898.21 47837.14 2015-10-14 18:46:00.000 287 21169.19 113.68 42898.15 47837.17 2015-10-14 18:46:01.000 287 21169.24 113.77 42898.11 47837.15 2015-10-14 18:46:02.000 287 21169.27 113.82 42898.07 47837.14 2015-10-14 18:46:03.000 287 21169.39 113.87 42898.05 47837.14 2015-10-14 18:46:04.000 287 21169.50 113.91 42898.05 47837.13 2015-10-14 18:46:05.000 287 21169.52 113.94 42898.02 47837.16 2015-10-14 18:46:06.000 287 21169.61 113.97 42898.01 47837.19 2015-10-14 18:46:07.000 287 21169.66 114.00 42898.02 47837.21 2015-10-14 18:46:08.000 287 21169.72 114.03 42898.03 47837.24 2015-10-14 18:46:09.000 287 21169.79 114.08 42897.98 47837.25 2015-10-14 18:46:10.000 287 21169.81 114.13 42897.97 47837.28 2015-10-14 18:46:11.000 287 21169.89 114.12 42898.01 47837.30 2015-10-14 18:46:12.000 287 21169.90 114.13 42898.00 47837.29 2015-10-14 18:46:13.000 287 21169.92 114.14 42897.98 47837.32 2015-10-14 18:46:14.000 287 21169.94 114.13 42898.00 47837.35 2015-10-14 18:46:15.000 287 21169.95 114.14 42897.99 47837.37 2015-10-14 18:46:16.000 287 21169.96 114.14 42898.03 47837.37 2015-10-14 18:46:17.000 287 21169.99 114.13 42898.01 47837.37 2015-10-14 18:46:18.000 287 21170.00 114.08 42898.02 47837.36 2015-10-14 18:46:19.000 287 21169.98 114.06 42898.03 47837.40 2015-10-14 18:46:20.000 287 21170.01 113.99 42898.00 47837.40 2015-10-14 18:46:21.000 287 21170.01 113.92 42897.98 47837.41 2015-10-14 18:46:22.000 287 21170.02 113.85 42897.98 47837.43 2015-10-14 18:46:23.000 287 21170.04 113.79 42898.02 47837.45 2015-10-14 18:46:24.000 287 21170.08 113.72 42898.04 47837.46 2015-10-14 18:46:25.000 287 21170.14 113.62 42898.08 47837.51 2015-10-14 18:46:26.000 287 21170.15 113.53 42898.11 47837.51 2015-10-14 18:46:27.000 287 21170.18 113.47 42898.11 47837.57 2015-10-14 18:46:28.000 287 21170.26 113.38 42898.17 47837.61 2015-10-14 18:46:29.000 287 21170.28 113.32 42898.22 47837.63 2015-10-14 18:46:30.000 287 21170.32 113.24 42898.22 47837.67 2015-10-14 18:46:31.000 287 21170.32 113.14 42898.22 47837.70 2015-10-14 18:46:32.000 287 21170.32 113.04 42898.23 47837.72 2015-10-14 18:46:33.000 287 21170.29 112.97 42898.27 47837.73 2015-10-14 18:46:34.000 287 21170.26 112.94 42898.29 47837.73 2015-10-14 18:46:35.000 287 21170.27 112.89 42898.31 47837.76 2015-10-14 18:46:36.000 287 21170.28 112.85 42898.31 47837.77 2015-10-14 18:46:37.000 287 21170.25 112.77 42898.32 47837.75 2015-10-14 18:46:38.000 287 21170.24 112.70 42898.31 47837.77 2015-10-14 18:46:39.000 287 21170.22 112.62 42898.37 47837.79 2015-10-14 18:46:40.000 287 21170.23 112.57 42898.35 47837.79 2015-10-14 18:46:41.000 287 21170.24 112.51 42898.36 47837.83 2015-10-14 18:46:42.000 287 21170.23 112.50 42898.38 47837.84 2015-10-14 18:46:43.000 287 21170.24 112.46 42898.39 47837.85 2015-10-14 18:46:44.000 287 21170.22 112.42 42898.42 47837.86 2015-10-14 18:46:45.000 287 21170.25 112.42 42898.40 47837.89 2015-10-14 18:46:46.000 287 21170.30 112.42 42898.44 47837.90 2015-10-14 18:46:47.000 287 21170.30 112.38 42898.46 47837.89 2015-10-14 18:46:48.000 287 21170.31 112.35 42898.47 47837.92 2015-10-14 18:46:49.000 287 21170.35 112.37 42898.48 47837.95 2015-10-14 18:46:50.000 287 21170.37 112.39 42898.47 47837.99 2015-10-14 18:46:51.000 287 21170.39 112.38 42898.51 47837.98 2015-10-14 18:46:52.000 287 21170.39 112.39 42898.51 47838.00 2015-10-14 18:46:53.000 287 21170.39 112.39 42898.56 47838.05 2015-10-14 18:46:54.000 287 21170.39 112.38 42898.58 47838.05 2015-10-14 18:46:55.000 287 21170.39 112.37 42898.58 47838.05 2015-10-14 18:46:56.000 287 21170.37 112.38 42898.60 47838.09 2015-10-14 18:46:57.000 287 21170.35 112.40 42898.63 47838.08 2015-10-14 18:46:58.000 287 21170.33 112.41 42898.61 47838.07 2015-10-14 18:46:59.000 287 21170.29 112.43 42898.64 47838.07 2015-10-14 18:47:00.000 287 21170.24 112.46 42898.69 47838.07 2015-10-14 18:47:01.000 287 21170.20 112.45 42898.67 47838.07 2015-10-14 18:47:02.000 287 21170.14 112.46 42898.67 47838.08 2015-10-14 18:47:03.000 287 21170.08 112.45 42898.67 47838.06 2015-10-14 18:47:04.000 287 21170.03 112.49 42898.71 47838.04 2015-10-14 18:47:05.000 287 21169.93 112.57 42898.72 47838.04 2015-10-14 18:47:06.000 287 21169.86 112.69 42898.67 47837.99 2015-10-14 18:47:07.000 287 21169.79 112.79 42898.62 47837.92 2015-10-14 18:47:08.000 287 21169.76 112.86 42898.58 47837.84 2015-10-14 18:47:09.000 287 21169.70 112.87 42898.56 47837.76 2015-10-14 18:47:10.000 287 21169.69 112.90 42898.49 47837.73 2015-10-14 18:47:11.000 287 21169.66 112.92 42898.48 47837.66 2015-10-14 18:47:12.000 287 21169.63 112.94 42898.46 47837.65 2015-10-14 18:47:13.000 287 21169.63 112.94 42898.49 47837.62 2015-10-14 18:47:14.000 287 21169.63 112.95 42898.46 47837.61 2015-10-14 18:47:15.000 287 21169.60 112.95 42898.49 47837.62 2015-10-14 18:47:16.000 287 21169.62 112.94 42898.51 47837.63 2015-10-14 18:47:17.000 287 21169.61 112.97 42898.53 47837.65 2015-10-14 18:47:18.000 287 21169.59 113.01 42898.56 47837.66 2015-10-14 18:47:19.000 287 21169.60 113.06 42898.54 47837.70 2015-10-14 18:47:20.000 287 21169.60 113.10 42898.52 47837.68 2015-10-14 18:47:21.000 287 21169.58 113.14 42898.49 47837.66 2015-10-14 18:47:22.000 287 21169.58 113.17 42898.51 47837.66 2015-10-14 18:47:23.000 287 21169.59 113.18 42898.51 47837.66 2015-10-14 18:47:24.000 287 21169.55 113.27 42898.52 47837.64 2015-10-14 18:47:25.000 287 21169.47 113.33 42898.50 47837.63 2015-10-14 18:47:26.000 287 21169.45 113.41 42898.51 47837.61 2015-10-14 18:47:27.000 287 21169.44 113.44 42898.47 47837.56 2015-10-14 18:47:28.000 287 21169.44 113.46 42898.42 47837.53 2015-10-14 18:47:29.000 287 21169.43 113.47 42898.42 47837.53 2015-10-14 18:47:30.000 287 21169.43 113.50 42898.43 47837.55 2015-10-14 18:47:31.000 287 21169.44 113.52 42898.41 47837.53 2015-10-14 18:47:32.000 287 21169.45 113.55 42898.44 47837.54 2015-10-14 18:47:33.000 287 21169.40 113.61 42898.43 47837.54 2015-10-14 18:47:34.000 287 21169.45 113.61 42898.43 47837.50 2015-10-14 18:47:35.000 287 21169.45 113.61 42898.40 47837.53 2015-10-14 18:47:36.000 287 21169.46 113.61 42898.42 47837.52 2015-10-14 18:47:37.000 287 21169.47 113.65 42898.44 47837.52 2015-10-14 18:47:38.000 287 21169.46 113.65 42898.43 47837.55 2015-10-14 18:47:39.000 287 21169.47 113.66 42898.40 47837.56 2015-10-14 18:47:40.000 287 21169.51 113.70 42898.37 47837.56 2015-10-14 18:47:41.000 287 21169.51 113.77 42898.36 47837.58 2015-10-14 18:47:42.000 287 21169.47 113.82 42898.37 47837.53 2015-10-14 18:47:43.000 287 21169.47 113.83 42898.35 47837.56 2015-10-14 18:47:44.000 287 21169.46 113.89 42898.29 47837.51 2015-10-14 18:47:45.000 287 21169.47 113.98 42898.26 47837.51 2015-10-14 18:47:46.000 287 21169.46 114.03 42898.23 47837.43 2015-10-14 18:47:47.000 287 21169.45 114.08 42898.22 47837.41 2015-10-14 18:47:48.000 287 21169.42 114.13 42898.17 47837.34 2015-10-14 18:47:49.000 287 21169.39 114.16 42898.12 47837.34 2015-10-14 18:47:50.000 287 21169.38 114.22 42898.07 47837.27 2015-10-14 18:47:51.000 287 21169.35 114.28 42898.02 47837.22 2015-10-14 18:47:52.000 287 21169.36 114.27 42898.03 47837.20 2015-10-14 18:47:53.000 287 21169.39 114.25 42897.98 47837.15 2015-10-14 18:47:54.000 287 21169.40 114.25 42897.94 47837.15 2015-10-14 18:47:55.000 287 21169.38 114.24 42897.93 47837.14 2015-10-14 18:47:56.000 287 21169.39 114.21 42897.93 47837.12 2015-10-14 18:47:57.000 287 21169.39 114.20 42897.96 47837.13 2015-10-14 18:47:58.000 287 21169.44 114.20 42897.95 47837.12 2015-10-14 18:47:59.000 287 21169.49 114.18 42897.90 47837.14 2015-10-14 18:48:00.000 287 21169.46 114.15 42897.93 47837.15 2015-10-14 18:48:01.000 287 21169.47 114.15 42897.94 47837.14 2015-10-14 18:48:02.000 287 21169.46 114.11 42897.92 47837.16 2015-10-14 18:48:03.000 287 21169.48 114.08 42897.95 47837.15 2015-10-14 18:48:04.000 287 21169.51 114.05 42897.97 47837.20 2015-10-14 18:48:05.000 287 21169.50 114.03 42897.97 47837.21 2015-10-14 18:48:06.000 287 21169.54 114.03 42897.95 47837.22 2015-10-14 18:48:07.000 287 21169.50 114.01 42897.97 47837.24 2015-10-14 18:48:08.000 287 21169.52 114.00 42898.01 47837.24 2015-10-14 18:48:09.000 287 21169.51 114.00 42898.04 47837.26 2015-10-14 18:48:10.000 287 21169.45 114.03 42897.97 47837.24 2015-10-14 18:48:11.000 287 21169.43 114.05 42897.95 47837.20 2015-10-14 18:48:12.000 287 21169.43 114.06 42897.95 47837.17 2015-10-14 18:48:13.000 287 21169.40 114.09 42897.94 47837.16 2015-10-14 18:48:14.000 287 21169.32 114.11 42897.93 47837.10 2015-10-14 18:48:15.000 287 21169.30 114.14 42897.86 47837.07 2015-10-14 18:48:16.000 287 21169.23 114.19 42897.82 47836.99 2015-10-14 18:48:17.000 287 21169.21 114.21 42897.79 47836.94 2015-10-14 18:48:18.000 287 21169.18 114.21 42897.76 47836.88 2015-10-14 18:48:19.000 287 21169.17 114.18 42897.73 47836.83 2015-10-14 18:48:20.000 287 21169.19 114.12 42897.70 47836.79 2015-10-14 18:48:21.000 287 21169.20 114.03 42897.72 47836.81 2015-10-14 18:48:22.000 287 21169.23 113.97 42897.72 47836.81 2015-10-14 18:48:23.000 287 21169.25 113.92 42897.72 47836.84 2015-10-14 18:48:24.000 287 21169.25 113.88 42897.74 47836.88 2015-10-14 18:48:25.000 287 21169.26 113.83 42897.73 47836.87 2015-10-14 18:48:26.000 287 21169.28 113.83 42897.74 47836.90 2015-10-14 18:48:27.000 287 21169.27 113.84 42897.79 47836.93 2015-10-14 18:48:28.000 287 21169.26 113.84 42897.75 47836.90 2015-10-14 18:48:29.000 287 21169.26 113.86 42897.73 47836.90 2015-10-14 18:48:30.000 287 21169.25 113.85 42897.75 47836.89 2015-10-14 18:48:31.000 287 21169.29 113.81 42897.74 47836.89 2015-10-14 18:48:32.000 287 21169.30 113.79 42897.75 47836.89 2015-10-14 18:48:33.000 287 21169.29 113.77 42897.75 47836.92 2015-10-14 18:48:34.000 287 21169.34 113.74 42897.77 47836.92 2015-10-14 18:48:35.000 287 21169.35 113.74 42897.83 47836.97 2015-10-14 18:48:36.000 287 21169.34 113.73 42897.83 47836.97 2015-10-14 18:48:37.000 287 21169.36 113.70 42897.86 47837.00 2015-10-14 18:48:38.000 287 21169.40 113.68 42897.86 47837.03 2015-10-14 18:48:39.000 287 21169.39 113.68 42897.94 47837.08 2015-10-14 18:48:40.000 287 21169.38 113.67 42897.95 47837.11 2015-10-14 18:48:41.000 287 21169.38 113.71 42897.99 47837.11 2015-10-14 18:48:42.000 287 21169.36 113.76 42897.97 47837.13 2015-10-14 18:48:43.000 287 21169.35 113.81 42897.97 47837.13 2015-10-14 18:48:44.000 287 21169.35 113.89 42897.92 47837.11 2015-10-14 18:48:45.000 287 21169.29 114.00 42897.86 47837.07 2015-10-14 18:48:46.000 287 21169.27 114.08 42897.85 47837.03 2015-10-14 18:48:47.000 287 21169.31 114.11 42897.83 47837.00 2015-10-14 18:48:48.000 287 21169.28 114.15 42897.80 47836.98 2015-10-14 18:48:49.000 287 21169.31 114.16 42897.77 47836.94 2015-10-14 18:48:50.000 287 21169.31 114.17 42897.74 47836.91 2015-10-14 18:48:51.000 287 21169.33 114.15 42897.75 47836.90 2015-10-14 18:48:52.000 287 21169.33 114.13 42897.81 47836.95 2015-10-14 18:48:53.000 287 21169.35 114.18 42897.82 47836.97 2015-10-14 18:48:54.000 287 21169.34 114.18 42897.85 47837.00 2015-10-14 18:48:55.000 287 21169.33 114.19 42897.86 47837.01 2015-10-14 18:48:56.000 287 21169.34 114.21 42897.88 47837.05 2015-10-14 18:48:57.000 287 21169.33 114.23 42897.92 47837.05 2015-10-14 18:48:58.000 287 21169.33 114.24 42897.88 47837.07 2015-10-14 18:48:59.000 287 21169.32 114.24 42897.87 47837.07 2015-10-14 18:49:00.000 287 21169.29 114.27 42897.89 47837.06 2015-10-14 18:49:01.000 287 21169.30 114.27 42897.88 47837.08 2015-10-14 18:49:02.000 287 21169.29 114.28 42897.88 47837.07 2015-10-14 18:49:03.000 287 21169.29 114.31 42897.90 47837.04 2015-10-14 18:49:04.000 287 21169.30 114.32 42897.92 47837.06 2015-10-14 18:49:05.000 287 21169.29 114.34 42897.93 47837.05 2015-10-14 18:49:06.000 287 21169.28 114.36 42897.92 47837.06 2015-10-14 18:49:07.000 287 21169.30 114.38 42897.89 47837.07 2015-10-14 18:49:08.000 287 21169.30 114.43 42897.90 47837.05 2015-10-14 18:49:09.000 287 21169.29 114.44 42897.91 47837.05 2015-10-14 18:49:10.000 287 21169.29 114.47 42897.89 47837.05 2015-10-14 18:49:11.000 287 21169.31 114.49 42897.87 47837.03 2015-10-14 18:49:12.000 287 21169.28 114.47 42897.89 47837.03 2015-10-14 18:49:13.000 287 21169.27 114.50 42897.88 47837.01 2015-10-14 18:49:14.000 287 21169.33 114.49 42897.92 47837.05 2015-10-14 18:49:15.000 287 21169.32 114.50 42897.93 47837.05 2015-10-14 18:49:16.000 287 21169.31 114.53 42897.96 47837.07 2015-10-14 18:49:17.000 287 21169.29 114.56 42897.97 47837.07 2015-10-14 18:49:18.000 287 21169.31 114.57 42897.98 47837.09 2015-10-14 18:49:19.000 287 21169.29 114.55 42897.97 47837.10 2015-10-14 18:49:20.000 287 21169.28 114.56 42897.99 47837.11 2015-10-14 18:49:21.000 287 21169.30 114.58 42898.01 47837.14 2015-10-14 18:49:22.000 287 21169.30 114.63 42898.00 47837.14 2015-10-14 18:49:23.000 287 21169.29 114.67 42897.97 47837.13 2015-10-14 18:49:24.000 287 21169.29 114.71 42897.94 47837.12 2015-10-14 18:49:25.000 287 21169.30 114.76 42897.96 47837.09 2015-10-14 18:49:26.000 287 21169.33 114.80 42897.93 47837.09 2015-10-14 18:49:27.000 287 21169.32 114.81 42897.94 47837.08 2015-10-14 18:49:28.000 287 21169.31 114.82 42897.94 47837.08 2015-10-14 18:49:29.000 287 21169.34 114.83 42897.91 47837.05 2015-10-14 18:49:30.000 287 21169.34 114.83 42897.88 47837.07 2015-10-14 18:49:31.000 287 21169.36 114.84 42897.88 47837.03 2015-10-14 18:49:32.000 287 21169.36 114.79 42897.91 47837.08 2015-10-14 18:49:33.000 287 21169.39 114.75 42897.94 47837.07 2015-10-14 18:49:34.000 287 21169.44 114.72 42898.01 47837.15 2015-10-14 18:49:35.000 287 21169.45 114.74 42898.04 47837.20 2015-10-14 18:49:36.000 287 21169.45 114.78 42898.06 47837.24 2015-10-14 18:49:37.000 287 21169.45 114.80 42898.06 47837.26 2015-10-14 18:49:38.000 287 21169.45 114.84 42898.05 47837.26 2015-10-14 18:49:39.000 287 21169.47 114.87 42898.05 47837.27 2015-10-14 18:49:40.000 287 21169.45 114.87 42898.06 47837.26 2015-10-14 18:49:41.000 287 21169.44 114.89 42898.04 47837.25 2015-10-14 18:49:42.000 287 21169.46 114.86 42898.06 47837.26 2015-10-14 18:49:43.000 287 21169.50 114.80 42898.09 47837.27 2015-10-14 18:49:44.000 287 21169.55 114.74 42898.11 47837.30 2015-10-14 18:49:45.000 287 21169.58 114.69 42898.14 47837.32 2015-10-14 18:49:46.000 287 21169.60 114.67 42898.16 47837.38 2015-10-14 18:49:47.000 287 21169.63 114.64 42898.21 47837.39 2015-10-14 18:49:48.000 287 21169.65 114.59 42898.23 47837.46 2015-10-14 18:49:49.000 287 21169.65 114.53 42898.25 47837.48 2015-10-14 18:49:50.000 287 21169.64 114.49 42898.29 47837.49 2015-10-14 18:49:51.000 287 21169.64 114.47 42898.32 47837.56 2015-10-14 18:49:52.000 287 21169.64 114.45 42898.36 47837.57 2015-10-14 18:49:53.000 287 21169.65 114.44 42898.36 47837.59 2015-10-14 18:49:54.000 287 21169.67 114.42 42898.39 47837.61 2015-10-14 18:49:55.000 287 21169.68 114.41 42898.44 47837.64 2015-10-14 18:49:56.000 287 21169.72 114.35 42898.46 47837.68 2015-10-14 18:49:57.000 287 21169.75 114.30 42898.49 47837.72 2015-10-14 18:49:58.000 287 21169.77 114.25 42898.48 47837.75 2015-10-14 18:49:59.000 287 21169.79 114.27 42898.51 47837.78 2015-10-14 18:50:00.000 287 21169.82 114.27 42898.54 47837.82 2015-10-14 18:50:01.000 287 21169.85 114.28 42898.56 47837.86 2015-10-14 18:50:02.000 287 21169.84 114.28 42898.58 47837.88 2015-10-14 18:50:03.000 287 21169.85 114.29 42898.58 47837.88 2015-10-14 18:50:04.000 287 21169.86 114.33 42898.58 47837.89 2015-10-14 18:50:05.000 287 21169.86 114.34 42898.59 47837.90 2015-10-14 18:50:06.000 287 21169.89 114.34 42898.58 47837.92 2015-10-14 18:50:07.000 287 21169.95 114.36 42898.61 47837.92 2015-10-14 18:50:08.000 287 21169.94 114.36 42898.61 47837.92 2015-10-14 18:50:09.000 287 21169.97 114.41 42898.61 47837.97 2015-10-14 18:50:10.000 287 21170.02 114.42 42898.61 47837.97 2015-10-14 18:50:11.000 287 21169.99 114.45 42898.65 47837.96 2015-10-14 18:50:12.000 287 21170.00 114.46 42898.64 47838.02 2015-10-14 18:50:13.000 287 21170.01 114.50 42898.66 47838.02 2015-10-14 18:50:14.000 287 21170.03 114.56 42898.65 47838.01 2015-10-14 18:50:15.000 287 21170.08 114.62 42898.65 47838.04 2015-10-14 18:50:16.000 287 21170.14 114.69 42898.60 47838.04 2015-10-14 18:50:17.000 287 21170.17 114.75 42898.60 47838.03 2015-10-14 18:50:18.000 287 21170.20 114.80 42898.58 47838.06 2015-10-14 18:50:19.000 287 21170.19 114.85 42898.60 47838.03 2015-10-14 18:50:20.000 287 21170.19 114.87 42898.58 47838.04 2015-10-14 18:50:21.000 287 21170.17 114.89 42898.58 47838.03 2015-10-14 18:50:22.000 287 21170.16 114.94 42898.59 47838.06 2015-10-14 18:50:23.000 287 21170.16 114.98 42898.58 47838.04 2015-10-14 18:50:24.000 287 21170.19 115.01 42898.60 47838.07 2015-10-14 18:50:25.000 287 21170.21 115.06 42898.62 47838.09 2015-10-14 18:50:26.000 287 21170.24 115.12 42898.61 47838.09 2015-10-14 18:50:27.000 287 21170.26 115.16 42898.60 47838.10 2015-10-14 18:50:28.000 287 21170.25 115.16 42898.60 47838.08 2015-10-14 18:50:29.000 287 21170.30 115.17 42898.61 47838.09 2015-10-14 18:50:30.000 287 21170.33 115.19 42898.61 47838.11 2015-10-14 18:50:31.000 287 21170.31 115.20 42898.63 47838.11 2015-10-14 18:50:32.000 287 21170.35 115.24 42898.59 47838.14 2015-10-14 18:50:33.000 287 21170.35 115.25 42898.62 47838.13 2015-10-14 18:50:34.000 287 21170.34 115.28 42898.59 47838.12 2015-10-14 18:50:35.000 287 21170.36 115.31 42898.56 47838.11 2015-10-14 18:50:36.000 287 21170.36 115.32 42898.56 47838.11 2015-10-14 18:50:37.000 287 21170.33 115.30 42898.57 47838.10 2015-10-14 18:50:38.000 287 21170.30 115.32 42898.56 47838.09 2015-10-14 18:50:39.000 287 21170.29 115.33 42898.56 47838.06 2015-10-14 18:50:40.000 287 21170.28 115.32 42898.57 47838.06 2015-10-14 18:50:41.000 287 21170.25 115.35 42898.54 47838.02 2015-10-14 18:50:42.000 287 21170.24 115.34 42898.54 47838.06 2015-10-14 18:50:43.000 287 21170.21 115.33 42898.55 47838.01 2015-10-14 18:50:44.000 287 21170.15 115.36 42898.56 47837.99 2015-10-14 18:50:45.000 287 21170.14 115.39 42898.52 47837.96 2015-10-14 18:50:46.000 287 21170.10 115.42 42898.52 47837.95 2015-10-14 18:50:47.000 287 21170.06 115.45 42898.52 47837.91 2015-10-14 18:50:48.000 287 21169.99 115.48 42898.49 47837.87 2015-10-14 18:50:49.000 287 21169.97 115.52 42898.45 47837.81 2015-10-14 18:50:50.000 287 21169.95 115.52 42898.45 47837.80 2015-10-14 18:50:51.000 287 21169.91 115.52 42898.38 47837.77 2015-10-14 18:50:52.000 287 21169.89 115.53 42898.38 47837.73 2015-10-14 18:50:53.000 287 21169.86 115.52 42898.37 47837.70 2015-10-14 18:50:54.000 287 21169.87 115.53 42898.38 47837.69 2015-10-14 18:50:55.000 287 21169.85 115.57 42898.39 47837.67 2015-10-14 18:50:56.000 287 21169.81 115.58 42898.40 47837.66 2015-10-14 18:50:57.000 287 21169.81 115.57 42898.36 47837.65 2015-10-14 18:50:58.000 287 21169.77 115.59 42898.36 47837.63 2015-10-14 18:50:59.000 287 21169.75 115.63 42898.34 47837.62 2015-10-14 18:51:00.000 287 21169.70 115.67 42898.33 47837.60 2015-10-14 18:51:01.000 287 21169.71 115.71 42898.34 47837.55 2015-10-14 18:51:02.000 287 21169.71 115.73 42898.31 47837.56 2015-10-14 18:51:03.000 287 21169.70 115.78 42898.29 47837.55 2015-10-14 18:51:04.000 287 21169.77 115.84 42898.29 47837.52 2015-10-14 18:51:05.000 287 21169.76 115.88 42898.27 47837.53 2015-10-14 18:51:06.000 287 21169.75 115.94 42898.27 47837.50 2015-10-14 18:51:07.000 287 21169.80 115.96 42898.22 47837.50 2015-10-14 18:51:08.000 287 21169.82 116.01 42898.25 47837.49 2015-10-14 18:51:09.000 287 21169.86 116.05 42898.24 47837.52 2015-10-14 18:51:10.000 287 21169.92 116.07 42898.21 47837.51 2015-10-14 18:51:11.000 287 21169.98 116.11 42898.19 47837.53 2015-10-14 18:51:12.000 287 21169.98 116.14 42898.19 47837.54 2015-10-14 18:51:13.000 287 21170.02 116.19 42898.23 47837.58 2015-10-14 18:51:14.000 287 21170.10 116.25 42898.23 47837.60 2015-10-14 18:51:15.000 287 21170.14 116.31 42898.20 47837.59 2015-10-14 18:51:16.000 287 21170.17 116.38 42898.17 47837.60 2015-10-14 18:51:17.000 287 21170.23 116.41 42898.13 47837.61 2015-10-14 18:51:18.000 287 21170.29 116.46 42898.13 47837.62 2015-10-14 18:51:19.000 287 21170.35 116.49 42898.12 47837.64 2015-10-14 18:51:20.000 287 21170.39 116.53 42898.09 47837.64 2015-10-14 18:51:21.000 287 21170.43 116.57 42898.10 47837.67 2015-10-14 18:51:22.000 287 21170.45 116.61 42898.12 47837.69 2015-10-14 18:51:23.000 287 21170.52 116.69 42898.14 47837.73 2015-10-14 18:51:24.000 287 21170.59 116.77 42898.12 47837.73 2015-10-14 18:51:25.000 287 21170.60 116.85 42898.10 47837.74 2015-10-14 18:51:26.000 287 21170.63 116.91 42898.10 47837.73 2015-10-14 18:51:27.000 287 21170.67 116.94 42898.13 47837.74 2015-10-14 18:51:28.000 287 21170.71 116.98 42898.13 47837.76 2015-10-14 18:51:29.000 287 21170.73 117.02 42898.09 47837.76 2015-10-14 18:51:30.000 287 21170.78 117.05 42898.11 47837.76 2015-10-14 18:51:31.000 287 21170.75 117.11 42898.10 47837.77 2015-10-14 18:51:32.000 287 21170.74 117.19 42898.05 47837.76 2015-10-14 18:51:33.000 287 21170.73 117.30 42898.03 47837.72 2015-10-14 18:51:34.000 287 21170.73 117.38 42897.98 47837.68 2015-10-14 18:51:35.000 287 21170.73 117.43 42897.96 47837.65 2015-10-14 18:51:36.000 287 21170.74 117.44 42897.94 47837.63 2015-10-14 18:51:37.000 287 21170.75 117.45 42897.91 47837.61 2015-10-14 18:51:38.000 287 21170.77 117.49 42897.86 47837.59 2015-10-14 18:51:39.000 287 21170.76 117.49 42897.86 47837.61 2015-10-14 18:51:40.000 287 21170.75 117.52 42897.86 47837.58 2015-10-14 18:51:41.000 287 21170.73 117.56 42897.84 47837.56 2015-10-14 18:51:42.000 287 21170.74 117.62 42897.83 47837.56 2015-10-14 18:51:43.000 287 21170.71 117.63 42897.82 47837.55 2015-10-14 18:51:44.000 287 21170.78 117.60 42897.82 47837.54 2015-10-14 18:51:45.000 287 21170.78 117.60 42897.82 47837.54 2015-10-14 18:51:46.000 287 21170.74 117.58 42897.86 47837.52 2015-10-14 18:51:47.000 287 21170.72 117.61 42897.84 47837.56 2015-10-14 18:51:48.000 287 21170.72 117.58 42897.87 47837.54 2015-10-14 18:51:49.000 287 21170.72 117.57 42897.84 47837.56 2015-10-14 18:51:50.000 287 21170.67 117.58 42897.84 47837.54 2015-10-14 18:51:51.000 287 21170.64 117.57 42897.88 47837.56 2015-10-14 18:51:52.000 287 21170.64 117.56 42897.88 47837.55 2015-10-14 18:51:53.000 287 21170.61 117.54 42897.87 47837.52 2015-10-14 18:51:54.000 287 21170.60 117.53 42897.89 47837.52 2015-10-14 18:51:55.000 287 21170.57 117.52 42897.92 47837.53 2015-10-14 18:51:56.000 287 21170.55 117.54 42897.92 47837.51 2015-10-14 18:51:57.000 287 21170.50 117.52 42897.92 47837.51 2015-10-14 18:51:58.000 287 21170.46 117.49 42897.90 47837.48 2015-10-14 18:51:59.000 287 21170.38 117.52 42897.93 47837.51 2015-10-14 18:52:00.000 287 21170.34 117.52 42897.93 47837.47 2015-10-14 18:52:01.000 287 21170.27 117.50 42897.93 47837.44 2015-10-14 18:52:02.000 287 21170.15 117.49 42897.89 47837.39 2015-10-14 18:52:03.000 287 21170.08 117.49 42897.91 47837.33 2015-10-14 18:52:04.000 287 21170.04 117.44 42897.93 47837.33 2015-10-14 18:52:05.000 287 21170.03 117.39 42897.96 47837.32 2015-10-14 18:52:06.000 287 21170.02 117.39 42897.93 47837.30 2015-10-14 18:52:07.000 287 21169.98 117.41 42897.96 47837.30 2015-10-14 18:52:08.000 287 21169.95 117.46 42897.96 47837.28 2015-10-14 18:52:09.000 287 21169.96 117.49 42897.95 47837.28 2015-10-14 18:52:10.000 287 21169.92 117.52 42897.93 47837.24 2015-10-14 18:52:11.000 287 21169.92 117.55 42897.87 47837.23 2015-10-14 18:52:12.000 287 21169.97 117.59 42897.86 47837.19 2015-10-14 18:52:13.000 287 21169.97 117.62 42897.82 47837.19 2015-10-14 18:52:14.000 287 21169.99 117.66 42897.78 47837.19 2015-10-14 18:52:15.000 287 21170.04 117.69 42897.78 47837.17 2015-10-14 18:52:16.000 287 21170.07 117.74 42897.77 47837.17 2015-10-14 18:52:17.000 287 21170.09 117.79 42897.76 47837.18 2015-10-14 18:52:18.000 287 21170.12 117.82 42897.74 47837.18 2015-10-14 18:52:19.000 287 21170.13 117.89 42897.74 47837.19 2015-10-14 18:52:20.000 287 21170.17 117.96 42897.68 47837.20 2015-10-14 18:52:21.000 287 21170.19 118.02 42897.67 47837.18 2015-10-14 18:52:22.000 287 21170.22 118.12 42897.68 47837.20 2015-10-14 18:52:23.000 287 21170.28 118.19 42897.64 47837.15 2015-10-14 18:52:24.000 287 21170.31 118.28 42897.61 47837.19 2015-10-14 18:52:25.000 287 21170.33 118.42 42897.57 47837.13 2015-10-14 18:52:26.000 287 21170.38 118.57 42897.51 47837.12 2015-10-14 18:52:27.000 287 21170.40 118.70 42897.49 47837.07 2015-10-14 18:52:28.000 287 21170.36 118.88 42897.42 47837.02 2015-10-14 18:52:29.000 287 21170.42 119.01 42897.33 47836.99 2015-10-14 18:52:30.000 287 21170.45 119.18 42897.29 47836.95 2015-10-14 18:52:31.000 287 21170.47 119.32 42897.25 47836.90 2015-10-14 18:52:32.000 287 21170.52 119.45 42897.19 47836.87 2015-10-14 18:52:33.000 287 21170.53 119.60 42897.12 47836.85 2015-10-14 18:52:34.000 287 21170.57 119.71 42897.06 47836.82 2015-10-14 18:52:35.000 287 21170.61 119.86 42897.02 47836.77 2015-10-14 18:52:36.000 287 21170.58 120.01 42896.98 47836.74 2015-10-14 18:52:37.000 287 21170.61 120.13 42896.89 47836.69 2015-10-14 18:52:38.000 287 21170.64 120.19 42896.86 47836.62 2015-10-14 18:52:39.000 287 21170.72 120.25 42896.83 47836.61 2015-10-14 18:52:40.000 287 21170.79 120.28 42896.84 47836.67 2015-10-14 18:52:41.000 287 21170.83 120.31 42896.90 47836.71 2015-10-14 18:52:42.000 287 21170.92 120.37 42896.95 47836.76 2015-10-14 18:52:43.000 287 21170.95 120.41 42897.00 47836.83 2015-10-14 18:52:44.000 287 21170.99 120.44 42897.02 47836.89 2015-10-14 18:52:45.000 287 21170.97 120.55 42897.06 47836.92 2015-10-14 18:52:46.000 287 21170.96 120.62 42897.04 47836.95 2015-10-14 18:52:47.000 287 21170.95 120.64 42897.01 47836.92 2015-10-14 18:52:48.000 287 21170.97 120.62 42897.03 47836.93 2015-10-14 18:52:49.000 287 21171.00 120.59 42897.03 47836.93 2015-10-14 18:52:50.000 287 21171.03 120.55 42897.04 47836.94 2015-10-14 18:52:51.000 287 21171.04 120.49 42897.11 47836.99 2015-10-14 18:52:52.000 287 21171.02 120.46 42897.17 47837.04 2015-10-14 18:52:53.000 287 21170.98 120.41 42897.20 47837.06 2015-10-14 18:52:54.000 287 21170.98 120.34 42897.25 47837.08 2015-10-14 18:52:55.000 287 21171.01 120.29 42897.29 47837.13 2015-10-14 18:52:56.000 287 21170.99 120.25 42897.33 47837.17 2015-10-14 18:52:57.000 287 21170.97 120.21 42897.36 47837.18 2015-10-14 18:52:58.000 287 21170.96 120.19 42897.41 47837.24 2015-10-14 18:52:59.000 287 21170.94 120.16 42897.40 47837.25 2015-10-14 18:53:00.000 287 21170.92 120.16 42897.44 47837.26 2015-10-14 18:53:01.000 287 21170.89 120.14 42897.45 47837.26 2015-10-14 18:53:02.000 287 21170.85 120.12 42897.47 47837.30 2015-10-14 18:53:03.000 287 21170.84 120.09 42897.51 47837.28 2015-10-14 18:53:04.000 287 21170.82 120.08 42897.54 47837.30 2015-10-14 18:53:05.000 287 21170.85 120.07 42897.53 47837.33 2015-10-14 18:53:06.000 287 21170.88 120.06 42897.55 47837.32 2015-10-14 18:53:07.000 287 21170.90 120.05 42897.54 47837.35 2015-10-14 18:53:08.000 287 21170.89 120.03 42897.56 47837.36 2015-10-14 18:53:09.000 287 21170.93 120.03 42897.60 47837.41 2015-10-14 18:53:10.000 287 21170.96 120.07 42897.60 47837.40 2015-10-14 18:53:11.000 287 21170.99 120.09 42897.61 47837.46 2015-10-14 18:53:12.000 287 21171.04 120.12 42897.65 47837.48 2015-10-14 18:53:13.000 287 21171.08 120.16 42897.66 47837.50 2015-10-14 18:53:14.000 287 21171.07 120.19 42897.66 47837.56 2015-10-14 18:53:15.000 287 21171.15 120.23 42897.64 47837.54 2015-10-14 18:53:16.000 287 21171.21 120.32 42897.62 47837.59 2015-10-14 18:53:17.000 287 21171.29 120.41 42897.62 47837.60 2015-10-14 18:53:18.000 287 21171.38 120.50 42897.63 47837.62 2015-10-14 18:53:19.000 287 21171.48 120.58 42897.61 47837.64 2015-10-14 18:53:20.000 287 21171.57 120.67 42897.56 47837.65 2015-10-14 18:53:21.000 287 21171.65 120.77 42897.54 47837.69 2015-10-14 18:53:22.000 287 21171.71 120.81 42897.52 47837.70 2015-10-14 18:53:23.000 287 21171.76 120.81 42897.50 47837.71 2015-10-14 18:53:24.000 287 21171.85 120.90 42897.47 47837.67 2015-10-14 18:53:25.000 287 21171.92 120.97 42897.44 47837.70 2015-10-14 18:53:26.000 287 21171.94 121.06 42897.39 47837.69 2015-10-14 18:53:27.000 287 21172.01 121.14 42897.39 47837.69 2015-10-14 18:53:28.000 287 21172.07 121.21 42897.39 47837.70 2015-10-14 18:53:29.000 287 21172.12 121.27 42897.34 47837.71 2015-10-14 18:53:30.000 287 21172.17 121.36 42897.33 47837.72 2015-10-14 18:53:31.000 287 21172.23 121.44 42897.30 47837.75 2015-10-14 18:53:32.000 287 21172.26 121.49 42897.27 47837.73 2015-10-14 18:53:33.000 287 21172.30 121.57 42897.26 47837.75 2015-10-14 18:53:34.000 287 21172.33 121.64 42897.27 47837.75 2015-10-14 18:53:35.000 287 21172.35 121.70 42897.24 47837.76 2015-10-14 18:53:36.000 287 21172.38 121.73 42897.22 47837.75 2015-10-14 18:53:37.000 287 21172.39 121.77 42897.19 47837.75 2015-10-14 18:53:38.000 287 21172.40 121.83 42897.22 47837.74 2015-10-14 18:53:39.000 287 21172.44 121.92 42897.22 47837.76 2015-10-14 18:53:40.000 287 21172.49 121.97 42897.18 47837.76 2015-10-14 18:53:41.000 287 21172.48 122.00 42897.24 47837.78 2015-10-14 18:53:42.000 287 21172.50 122.05 42897.22 47837.78 2015-10-14 18:53:43.000 287 21172.50 122.07 42897.22 47837.81 2015-10-14 18:53:44.000 287 21172.49 122.07 42897.23 47837.82 2015-10-14 18:53:45.000 287 21172.47 122.04 42897.27 47837.81 2015-10-14 18:53:46.000 287 21172.47 122.05 42897.29 47837.83 2015-10-14 18:53:47.000 287 21172.47 122.04 42897.29 47837.84 2015-10-14 18:53:48.000 287 21172.44 121.99 42897.31 47837.84 2015-10-14 18:53:49.000 287 21172.48 121.95 42897.34 47837.88 2015-10-14 18:53:50.000 287 21172.46 121.90 42897.34 47837.87 2015-10-14 18:53:51.000 287 21172.47 121.87 42897.35 47837.92 2015-10-14 18:53:52.000 287 21172.46 121.81 42897.43 47837.93 2015-10-14 18:53:53.000 287 21172.43 121.73 42897.49 47837.98 2015-10-14 18:53:54.000 287 21172.43 121.68 42897.53 47837.99 2015-10-14 18:53:55.000 287 21172.44 121.62 42897.55 47838.04 2015-10-14 18:53:56.000 287 21172.46 121.56 42897.58 47838.07 2015-10-14 18:53:57.000 287 21172.45 121.49 42897.63 47838.12 2015-10-14 18:53:58.000 287 21172.46 121.44 42897.69 47838.18 2015-10-14 18:53:59.000 287 21172.49 121.38 42897.74 47838.24 2015-10-14 18:54:00.000 287 21172.54 121.32 42897.80 47838.27 2015-10-14 18:54:01.000 287 21172.58 121.28 42897.88 47838.37 2015-10-14 18:54:02.000 287 21172.60 121.24 42897.93 47838.39 2015-10-14 18:54:03.000 287 21172.67 121.22 42897.96 47838.49 2015-10-14 18:54:04.000 287 21172.72 121.19 42898.01 47838.52 2015-10-14 18:54:05.000 287 21172.78 121.16 42898.06 47838.58 2015-10-14 18:54:06.000 287 21172.83 121.16 42898.08 47838.66 2015-10-14 18:54:07.000 287 21172.84 121.15 42898.11 47838.70 2015-10-14 18:54:08.000 287 21172.87 121.11 42898.18 47838.74 2015-10-14 18:54:09.000 287 21172.88 121.14 42898.24 47838.82 2015-10-14 18:54:10.000 287 21172.91 121.21 42898.25 47838.85 2015-10-14 18:54:11.000 287 21172.94 121.23 42898.24 47838.90 2015-10-14 18:54:12.000 287 21172.96 121.29 42898.26 47838.92 2015-10-14 18:54:13.000 287 21172.98 121.33 42898.24 47838.94 2015-10-14 18:54:14.000 287 21173.02 121.34 42898.20 47838.92 2015-10-14 18:54:15.000 287 21173.05 121.38 42898.18 47838.91 2015-10-14 18:54:16.000 287 21173.04 121.40 42898.15 47838.90 2015-10-14 18:54:17.000 287 21173.09 121.42 42898.11 47838.88 2015-10-14 18:54:18.000 287 21173.11 121.44 42898.07 47838.86 2015-10-14 18:54:19.000 287 21173.14 121.45 42898.06 47838.85 2015-10-14 18:54:20.000 287 21173.18 121.42 42898.02 47838.81 2015-10-14 18:54:21.000 287 21173.22 121.42 42898.05 47838.85 2015-10-14 18:54:22.000 287 21173.27 121.43 42898.03 47838.84 2015-10-14 18:54:23.000 287 21173.29 121.47 42898.05 47838.87 2015-10-14 18:54:24.000 287 21173.30 121.49 42898.05 47838.87 2015-10-14 18:54:25.000 287 21173.28 121.54 42898.05 47838.90 2015-10-14 18:54:26.000 287 21173.32 121.57 42898.07 47838.91 2015-10-14 18:54:27.000 287 21173.35 121.65 42898.11 47838.89 2015-10-14 18:54:28.000 287 21173.38 121.73 42898.11 47838.96 2015-10-14 18:54:29.000 287 21173.39 121.81 42898.08 47838.97 2015-10-14 18:54:30.000 287 21173.41 121.92 42898.06 47838.98 2015-10-14 18:54:31.000 287 21173.43 121.97 42898.05 47838.95 2015-10-14 18:54:32.000 287 21173.44 122.02 42898.01 47838.95 2015-10-14 18:54:33.000 287 21173.44 122.03 42897.98 47838.91 2015-10-14 18:54:34.000 287 21173.46 122.06 42897.96 47838.90 2015-10-14 18:54:35.000 287 21173.47 122.10 42897.96 47838.89 2015-10-14 18:54:36.000 287 21173.48 122.11 42897.92 47838.88 2015-10-14 18:54:37.000 287 21173.52 122.12 42897.89 47838.87 2015-10-14 18:54:38.000 287 21173.54 122.13 42897.91 47838.87 2015-10-14 18:54:39.000 287 21173.56 122.17 42897.88 47838.87 2015-10-14 18:54:40.000 287 21173.59 122.17 42897.89 47838.87 2015-10-14 18:54:41.000 287 21173.61 122.17 42897.89 47838.87 2015-10-14 18:54:42.000 287 21173.66 122.16 42897.87 47838.86 2015-10-14 18:54:43.000 287 21173.65 122.18 42897.89 47838.88 2015-10-14 18:54:44.000 287 21173.64 122.16 42897.90 47838.90 2015-10-14 18:54:45.000 287 21173.67 122.11 42897.86 47838.86 2015-10-14 18:54:46.000 287 21173.65 122.09 42897.87 47838.89 2015-10-14 18:54:47.000 287 21173.66 122.06 42897.90 47838.92 2015-10-14 18:54:48.000 287 21173.68 122.06 42897.94 47838.92 2015-10-14 18:54:49.000 287 21173.70 122.06 42897.94 47838.97 2015-10-14 18:54:50.000 287 21173.67 122.08 42897.96 47838.96 2015-10-14 18:54:51.000 287 21173.63 122.07 42897.96 47838.98 2015-10-14 18:54:52.000 287 21173.61 122.02 42898.01 47838.98 2015-10-14 18:54:53.000 287 21173.62 121.98 42898.04 47839.01 2015-10-14 18:54:54.000 287 21173.63 121.96 42898.05 47839.01 2015-10-14 18:54:55.000 287 21173.64 121.99 42898.08 47839.04 2015-10-14 18:54:56.000 287 21173.60 121.95 42898.05 47839.02 2015-10-14 18:54:57.000 287 21173.55 121.97 42898.04 47839.02 2015-10-14 18:54:58.000 287 21173.52 121.99 42898.03 47839.01 2015-10-14 18:54:59.000 287 21173.55 121.97 42898.00 47838.98 2015-10-14 18:55:00.000 287 21173.59 121.93 42898.01 47838.98 2015-10-14 18:55:01.000 287 21173.62 121.96 42897.98 47838.98 2015-10-14 18:55:02.000 287 21173.60 121.97 42897.98 47839.00 2015-10-14 18:55:03.000 287 21173.58 122.00 42897.99 47838.97 2015-10-14 18:55:04.000 287 21173.55 122.03 42897.95 47838.95 2015-10-14 18:55:05.000 287 21173.55 122.02 42897.94 47838.92 2015-10-14 18:55:06.000 287 21173.58 122.05 42897.93 47838.92 2015-10-14 18:55:07.000 287 21173.60 122.13 42897.93 47838.92 2015-10-14 18:55:08.000 287 21173.58 122.23 42897.93 47838.92 2015-10-14 18:55:09.000 287 21173.60 122.30 42897.88 47838.90 2015-10-14 18:55:10.000 287 21173.61 122.38 42897.82 47838.89 2015-10-14 18:55:11.000 287 21173.63 122.40 42897.81 47838.84 2015-10-14 18:55:12.000 287 21173.67 122.40 42897.79 47838.81 2015-10-14 18:55:13.000 287 21173.70 122.41 42897.74 47838.80 2015-10-14 18:55:14.000 287 21173.73 122.39 42897.72 47838.79 2015-10-14 18:55:15.000 287 21173.79 122.40 42897.69 47838.79 2015-10-14 18:55:16.000 287 21173.81 122.45 42897.67 47838.80 2015-10-14 18:55:17.000 287 21173.81 122.47 42897.70 47838.80 2015-10-14 18:55:18.000 287 21173.82 122.48 42897.68 47838.82 2015-10-14 18:55:19.000 287 21173.83 122.55 42897.66 47838.79 2015-10-14 18:55:20.000 287 21173.86 122.57 42897.70 47838.83 2015-10-14 18:55:21.000 287 21173.85 122.58 42897.72 47838.81 2015-10-14 18:55:22.000 287 21173.86 122.64 42897.69 47838.82 2015-10-14 18:55:23.000 287 21173.89 122.69 42897.69 47838.86 2015-10-14 18:55:24.000 287 21173.94 122.68 42897.70 47838.86 2015-10-14 18:55:25.000 287 21173.98 122.67 42897.73 47838.90 2015-10-14 18:55:26.000 287 21174.01 122.67 42897.74 47838.90 2015-10-14 18:55:27.000 287 21174.02 122.70 42897.76 47838.92 2015-10-14 18:55:28.000 287 21174.02 122.78 42897.72 47838.93 2015-10-14 18:55:29.000 287 21173.97 122.82 42897.70 47838.91 2015-10-14 18:55:30.000 287 21173.99 122.88 42897.67 47838.88 2015-10-14 18:55:31.000 287 21173.93 122.96 42897.59 47838.83 2015-10-14 18:55:32.000 287 21173.93 123.02 42897.53 47838.79 2015-10-14 18:55:33.000 287 21173.97 123.04 42897.52 47838.76 2015-10-14 18:55:34.000 287 21173.98 123.04 42897.48 47838.73 2015-10-14 18:55:35.000 287 21174.03 122.99 42897.48 47838.72 2015-10-14 18:55:36.000 287 21174.09 122.95 42897.47 47838.72 2015-10-14 18:55:37.000 287 21174.15 122.93 42897.51 47838.77 2015-10-14 18:55:38.000 287 21174.20 122.89 42897.55 47838.81 2015-10-14 18:55:39.000 287 21174.19 122.85 42897.57 47838.84 2015-10-14 18:55:40.000 287 21174.21 122.83 42897.59 47838.87 2015-10-14 18:55:41.000 287 21174.21 122.81 42897.67 47838.91 2015-10-14 18:55:42.000 287 21174.21 122.80 42897.68 47838.93 2015-10-14 18:55:43.000 287 21174.19 122.83 42897.66 47838.96 2015-10-14 18:55:44.000 287 21174.17 122.86 42897.69 47838.97 2015-10-14 18:55:45.000 287 21174.19 122.89 42897.68 47838.97 2015-10-14 18:55:46.000 287 21174.16 122.92 42897.69 47838.99 2015-10-14 18:55:47.000 287 21174.12 122.95 42897.67 47838.96 2015-10-14 18:55:48.000 287 21174.09 122.97 42897.67 47838.97 2015-10-14 18:55:49.000 287 21174.09 123.00 42897.67 47838.93 2015-10-14 18:55:50.000 287 21174.12 123.01 42897.68 47838.96 2015-10-14 18:55:51.000 287 21174.14 123.03 42897.70 47838.93 2015-10-14 18:55:52.000 287 21174.15 123.06 42897.74 47838.99 2015-10-14 18:55:53.000 287 21174.16 123.06 42897.75 47838.98 2015-10-14 18:55:54.000 287 21174.20 123.10 42897.74 47839.00 2015-10-14 18:55:55.000 287 21174.26 123.11 42897.69 47839.03 2015-10-14 18:55:56.000 287 21174.28 123.15 42897.72 47839.04 2015-10-14 18:55:57.000 287 21174.33 123.20 42897.75 47839.07 2015-10-14 18:55:58.000 287 21174.37 123.26 42897.72 47839.08 2015-10-14 18:55:59.000 287 21174.44 123.32 42897.69 47839.07 2015-10-14 18:56:00.000 287 21174.51 123.36 42897.66 47839.09 2015-10-14 18:56:01.000 287 21174.55 123.38 42897.67 47839.12 2015-10-14 18:56:02.000 287 21174.59 123.43 42897.67 47839.13 2015-10-14 18:56:03.000 287 21174.62 123.50 42897.68 47839.13 2015-10-14 18:56:04.000 287 21174.66 123.57 42897.64 47839.17 2015-10-14 18:56:05.000 287 21174.68 123.65 42897.57 47839.15 2015-10-14 18:56:06.000 287 21174.73 123.70 42897.54 47839.13 2015-10-14 18:56:07.000 287 21174.79 123.75 42897.59 47839.14 2015-10-14 18:56:08.000 287 21174.85 123.80 42897.57 47839.16 2015-10-14 18:56:09.000 287 21174.87 123.83 42897.57 47839.16 2015-10-14 18:56:10.000 287 21174.89 123.85 42897.57 47839.17 2015-10-14 18:56:11.000 287 21174.91 123.90 42897.55 47839.18 2015-10-14 18:56:12.000 287 21174.91 123.95 42897.52 47839.18 2015-10-14 18:56:13.000 287 21174.91 124.01 42897.56 47839.19 2015-10-14 18:56:14.000 287 21174.91 124.07 42897.55 47839.18 2015-10-14 18:56:15.000 287 21174.87 124.11 42897.55 47839.19 2015-10-14 18:56:16.000 287 21174.87 124.15 42897.54 47839.16 2015-10-14 18:56:17.000 287 21174.86 124.21 42897.53 47839.14 2015-10-14 18:56:18.000 287 21174.81 124.27 42897.51 47839.14 2015-10-14 18:56:19.000 287 21174.78 124.30 42897.50 47839.10 2015-10-14 18:56:20.000 287 21174.72 124.37 42897.48 47839.06 2015-10-14 18:56:21.000 287 21174.69 124.43 42897.47 47839.07 2015-10-14 18:56:22.000 287 21174.70 124.48 42897.44 47839.03 2015-10-14 18:56:23.000 287 21174.71 124.54 42897.44 47839.02 2015-10-14 18:56:24.000 287 21174.72 124.59 42897.42 47839.01 2015-10-14 18:56:25.000 287 21174.70 124.64 42897.42 47839.00 2015-10-14 18:56:26.000 287 21174.75 124.67 42897.42 47838.99 2015-10-14 18:56:27.000 287 21174.77 124.70 42897.42 47839.00 2015-10-14 18:56:28.000 287 21174.77 124.74 42897.44 47839.02 2015-10-14 18:56:29.000 287 21174.79 124.79 42897.45 47839.04 2015-10-14 18:56:30.000 287 21174.77 124.84 42897.40 47839.02 2015-10-14 18:56:31.000 287 21174.78 124.92 42897.43 47839.04 2015-10-14 18:56:32.000 287 21174.79 124.99 42897.47 47839.00 2015-10-14 18:56:33.000 287 21174.80 125.06 42897.42 47839.04 2015-10-14 18:56:34.000 287 21174.79 125.15 42897.40 47839.01 2015-10-14 18:56:35.000 287 21174.76 125.20 42897.38 47838.98 2015-10-14 18:56:36.000 287 21174.77 125.26 42897.39 47839.00 2015-10-14 18:56:37.000 287 21174.82 125.34 42897.35 47839.00 2015-10-14 18:56:38.000 287 21174.85 125.41 42897.38 47839.01 2015-10-14 18:56:39.000 287 21174.88 125.46 42897.39 47839.01 2015-10-14 18:56:40.000 287 21174.91 125.55 42897.35 47839.03 2015-10-14 18:56:41.000 287 21174.93 125.63 42897.37 47839.01 2015-10-14 18:56:42.000 287 21174.99 125.69 42897.35 47839.02 2015-10-14 18:56:43.000 287 21175.06 125.77 42897.34 47839.02 2015-10-14 18:56:44.000 287 21175.09 125.83 42897.34 47839.05 2015-10-14 18:56:45.000 287 21175.12 125.90 42897.33 47839.06 2015-10-14 18:56:46.000 287 21175.14 126.01 42897.30 47839.08 2015-10-14 18:56:47.000 287 21175.16 126.12 42897.29 47839.08 2015-10-14 18:56:48.000 287 21175.18 126.21 42897.29 47839.09 2015-10-14 18:56:49.000 287 21175.19 126.30 42897.27 47839.07 2015-10-14 18:56:50.000 287 21175.23 126.38 42897.26 47839.07 2015-10-14 18:56:51.000 287 21175.25 126.51 42897.28 47839.08 2015-10-14 18:56:52.000 287 21175.25 126.61 42897.28 47839.10 2015-10-14 18:56:53.000 287 21175.31 126.71 42897.26 47839.09 2015-10-14 18:56:54.000 287 21175.34 126.79 42897.27 47839.10 2015-10-14 18:56:55.000 287 21175.37 126.87 42897.27 47839.10 2015-10-14 18:56:56.000 287 21175.38 126.95 42897.25 47839.12 2015-10-14 18:56:57.000 287 21175.44 127.02 42897.23 47839.13 2015-10-14 18:56:58.000 287 21175.50 127.09 42897.22 47839.15 2015-10-14 18:56:59.000 287 21175.50 127.17 42897.20 47839.13 2015-10-14 18:57:00.000 287 21175.54 127.24 42897.19 47839.16 2015-10-14 18:57:01.000 287 21175.60 127.31 42897.16 47839.16 2015-10-14 18:57:02.000 287 21175.65 127.35 42897.16 47839.18 2015-10-14 18:57:03.000 287 21175.69 127.40 42897.17 47839.18 2015-10-14 18:57:04.000 287 21175.76 127.43 42897.17 47839.22 2015-10-14 18:57:05.000 287 21175.78 127.45 42897.17 47839.24 2015-10-14 18:57:06.000 287 21175.83 127.48 42897.17 47839.24 2015-10-14 18:57:07.000 287 21175.86 127.47 42897.18 47839.26 2015-10-14 18:57:08.000 287 21175.89 127.46 42897.18 47839.30 2015-10-14 18:57:09.000 287 21175.90 127.48 42897.19 47839.32 2015-10-14 18:57:10.000 287 21175.93 127.52 42897.24 47839.32 2015-10-14 18:57:11.000 287 21175.96 127.57 42897.21 47839.34 2015-10-14 18:57:12.000 287 21175.96 127.59 42897.22 47839.34 2015-10-14 18:57:13.000 287 21175.99 127.61 42897.21 47839.33 2015-10-14 18:57:14.000 287 21176.01 127.59 42897.18 47839.33 2015-10-14 18:57:15.000 287 21176.06 127.57 42897.18 47839.36 2015-10-14 18:57:16.000 287 21176.08 127.56 42897.17 47839.38 2015-10-14 18:57:17.000 287 21176.11 127.55 42897.16 47839.38 2015-10-14 18:57:18.000 287 21176.14 127.58 42897.15 47839.40 2015-10-14 18:57:19.000 287 21176.19 127.59 42897.18 47839.43 2015-10-14 18:57:20.000 287 21176.26 127.59 42897.21 47839.47 2015-10-14 18:57:21.000 287 21176.32 127.59 42897.22 47839.48 2015-10-14 18:57:22.000 287 21176.36 127.61 42897.20 47839.51 2015-10-14 18:57:23.000 287 21176.43 127.61 42897.18 47839.55 2015-10-14 18:57:24.000 287 21176.49 127.64 42897.19 47839.56 2015-10-14 18:57:25.000 287 21176.61 127.65 42897.20 47839.62 2015-10-14 18:57:26.000 287 21176.72 127.66 42897.22 47839.64 2015-10-14 18:57:27.000 287 21176.83 127.69 42897.20 47839.69 2015-10-14 18:57:28.000 287 21176.93 127.75 42897.21 47839.74 2015-10-14 18:57:29.000 287 21177.07 127.78 42897.21 47839.81 2015-10-14 18:57:30.000 287 21177.22 127.76 42897.18 47839.85 2015-10-14 18:57:31.000 287 21177.31 127.72 42897.18 47839.93 2015-10-14 18:57:32.000 287 21177.43 127.69 42897.17 47839.99 2015-10-14 18:57:33.000 287 21177.54 127.65 42897.19 47840.07 2015-10-14 18:57:34.000 287 21177.61 127.61 42897.20 47840.12 2015-10-14 18:57:35.000 287 21177.67 127.59 42897.20 47840.16 2015-10-14 18:57:36.000 287 21177.71 127.61 42897.23 47840.21 2015-10-14 18:57:37.000 287 21177.76 127.60 42897.22 47840.24 2015-10-14 18:57:38.000 287 21177.75 127.64 42897.25 47840.25 2015-10-14 18:57:39.000 287 21177.73 127.72 42897.27 47840.26 2015-10-14 18:57:40.000 287 21177.72 127.81 42897.24 47840.27 2015-10-14 18:57:41.000 287 21177.67 127.85 42897.22 47840.22 2015-10-14 18:57:42.000 287 21177.63 127.88 42897.21 47840.20 2015-10-14 18:57:43.000 287 21177.61 127.90 42897.21 47840.19 2015-10-14 18:57:44.000 287 21177.59 127.97 42897.18 47840.16 2015-10-14 18:57:45.000 287 21177.59 128.00 42897.18 47840.12 2015-10-14 18:57:46.000 287 21177.66 127.98 42897.16 47840.13 2015-10-14 18:57:47.000 287 21177.72 127.92 42897.16 47840.13 2015-10-14 18:57:48.000 287 21177.78 127.88 42897.17 47840.17 2015-10-14 18:57:49.000 287 21177.84 127.83 42897.19 47840.18 2015-10-14 18:57:50.000 287 21177.86 127.81 42897.17 47840.22 2015-10-14 18:57:51.000 287 21177.92 127.81 42897.19 47840.26 2015-10-14 18:57:52.000 287 21177.93 127.84 42897.20 47840.27 2015-10-14 18:57:53.000 287 21177.94 127.88 42897.20 47840.29 2015-10-14 18:57:54.000 287 21177.97 127.95 42897.18 47840.30 2015-10-14 18:57:55.000 287 21177.97 128.05 42897.17 47840.31 2015-10-14 18:57:56.000 287 21177.98 128.15 42897.14 47840.29 2015-10-14 18:57:57.000 287 21177.97 128.23 42897.11 47840.28 2015-10-14 18:57:58.000 287 21178.02 128.31 42897.07 47840.25 2015-10-14 18:57:59.000 287 21178.01 128.37 42897.04 47840.24 2015-10-14 18:58:00.000 287 21178.02 128.43 42897.01 47840.18 2015-10-14 18:58:01.000 287 21178.03 128.51 42897.00 47840.16 2015-10-14 18:58:02.000 287 21178.05 128.59 42896.99 47840.13 2015-10-14 18:58:03.000 287 21178.07 128.68 42897.00 47840.12 2015-10-14 18:58:04.000 287 21178.16 128.73 42896.93 47840.11 2015-10-14 18:58:05.000 287 21178.20 128.79 42896.84 47840.12 2015-10-14 18:58:06.000 287 21178.30 128.85 42896.82 47840.09 2015-10-14 18:58:07.000 287 21178.42 128.87 42896.83 47840.15 2015-10-14 18:58:08.000 287 21178.53 128.86 42896.84 47840.19 2015-10-14 18:58:09.000 287 21178.63 128.81 42896.81 47840.23 2015-10-14 18:58:10.000 287 21178.71 128.78 42896.86 47840.28 2015-10-14 18:58:11.000 287 21178.83 128.73 42896.91 47840.38 2015-10-14 18:58:12.000 287 21178.91 128.69 42896.93 47840.44 2015-10-14 18:58:13.000 287 21178.99 128.70 42896.94 47840.51 2015-10-14 18:58:14.000 287 21179.05 128.69 42897.00 47840.56 2015-10-14 18:58:15.000 287 21179.08 128.69 42897.02 47840.62 2015-10-14 18:58:16.000 287 21179.12 128.72 42897.05 47840.66 2015-10-14 18:58:17.000 287 21179.08 128.73 42897.10 47840.69 2015-10-14 18:58:18.000 287 21179.02 128.75 42897.13 47840.71 2015-10-14 18:58:19.000 287 21178.95 128.81 42897.16 47840.70 2015-10-14 18:58:20.000 287 21178.87 128.88 42897.15 47840.67 2015-10-14 18:58:21.000 287 21178.78 128.94 42897.13 47840.66 2015-10-14 18:58:22.000 287 21178.72 129.02 42897.11 47840.61 2015-10-14 18:58:23.000 287 21178.69 129.11 42897.08 47840.58 2015-10-14 18:58:24.000 287 21178.64 129.19 42897.03 47840.51 2015-10-14 18:58:25.000 287 21178.60 129.23 42897.01 47840.49 2015-10-14 18:58:26.000 287 21178.54 129.23 42897.01 47840.44 2015-10-14 18:58:27.000 287 21178.53 129.25 42897.00 47840.44 2015-10-14 18:58:28.000 287 21178.53 129.23 42896.97 47840.38 2015-10-14 18:58:29.000 287 21178.54 129.21 42896.94 47840.36 2015-10-14 18:58:30.000 287 21178.56 129.21 42896.94 47840.37 2015-10-14 18:58:31.000 287 21178.64 129.19 42896.94 47840.38 2015-10-14 18:58:32.000 287 21178.69 129.17 42896.93 47840.40 2015-10-14 18:58:33.000 287 21178.74 129.18 42896.96 47840.43 2015-10-14 18:58:34.000 287 21178.82 129.17 42896.96 47840.45 2015-10-14 18:58:35.000 287 21178.87 129.18 42896.94 47840.49 2015-10-14 18:58:36.000 287 21178.97 129.20 42896.94 47840.53 2015-10-14 18:58:37.000 287 21179.04 129.22 42896.98 47840.56 2015-10-14 18:58:38.000 287 21179.09 129.25 42896.98 47840.60 2015-10-14 18:58:39.000 287 21179.14 129.30 42896.97 47840.62 2015-10-14 18:58:40.000 287 21179.13 129.34 42896.99 47840.62 2015-10-14 18:58:41.000 287 21179.14 129.38 42897.00 47840.63 2015-10-14 18:58:42.000 287 21179.10 129.43 42897.00 47840.63 2015-10-14 18:58:43.000 287 21179.04 129.47 42897.00 47840.62 2015-10-14 18:58:44.000 287 21179.03 129.51 42897.04 47840.63 2015-10-14 18:58:45.000 287 21178.98 129.57 42897.04 47840.64 2015-10-14 18:58:46.000 287 21178.98 129.60 42897.06 47840.64 2015-10-14 18:58:47.000 287 21178.95 129.62 42897.07 47840.65 2015-10-14 18:58:48.000 287 21178.94 129.63 42897.07 47840.63 2015-10-14 18:58:49.000 287 21178.95 129.67 42897.05 47840.64 2015-10-14 18:58:50.000 287 21178.94 129.67 42897.07 47840.63 2015-10-14 18:58:51.000 287 21178.95 129.67 42897.08 47840.61 2015-10-14 18:58:52.000 287 21178.96 129.68 42897.07 47840.61 2015-10-14 18:58:53.000 287 21178.98 129.69 42897.04 47840.59 2015-10-14 18:58:54.000 287 21178.99 129.69 42897.05 47840.61 2015-10-14 18:58:55.000 287 21178.98 129.69 42897.03 47840.60 2015-10-14 18:58:56.000 287 21179.00 129.70 42897.02 47840.60 2015-10-14 18:58:57.000 287 21178.98 129.71 42897.02 47840.59 2015-10-14 18:58:58.000 287 21178.97 129.73 42897.04 47840.59 2015-10-14 18:58:59.000 287 21178.95 129.76 42897.02 47840.57 2015-10-14 18:59:00.000 287 21178.92 129.82 42897.01 47840.58 2015-10-14 18:59:01.000 287 21178.90 129.87 42897.03 47840.55 2015-10-14 18:59:02.000 287 21178.85 129.91 42897.04 47840.54 2015-10-14 18:59:03.000 287 21178.82 129.97 42897.02 47840.53 2015-10-14 18:59:04.000 287 21178.83 129.99 42897.04 47840.52 2015-10-14 18:59:05.000 287 21178.82 130.01 42897.03 47840.52 2015-10-14 18:59:06.000 287 21178.80 130.06 42897.01 47840.51 2015-10-14 18:59:07.000 287 21178.80 130.08 42897.02 47840.51 2015-10-14 18:59:08.000 287 21178.79 130.11 42897.04 47840.53 2015-10-14 18:59:09.000 287 21178.77 130.15 42897.04 47840.53 2015-10-14 18:59:10.000 287 21178.76 130.20 42897.04 47840.53 2015-10-14 18:59:11.000 287 21178.80 130.24 42897.04 47840.51 2015-10-14 18:59:12.000 287 21178.84 130.29 42897.01 47840.52 2015-10-14 18:59:13.000 287 21178.88 130.34 42896.99 47840.55 2015-10-14 18:59:14.000 287 21178.88 130.37 42897.00 47840.55 2015-10-14 18:59:15.000 287 21178.95 130.41 42897.01 47840.56 2015-10-14 18:59:16.000 287 21179.01 130.45 42897.03 47840.61 2015-10-14 18:59:17.000 287 21179.07 130.50 42897.01 47840.61 2015-10-14 18:59:18.000 287 21179.13 130.54 42897.00 47840.65 2015-10-14 18:59:19.000 287 21179.16 130.57 42897.03 47840.67 2015-10-14 18:59:20.000 287 21179.19 130.65 42897.01 47840.67 2015-10-14 18:59:21.000 287 21179.23 130.68 42896.99 47840.71 2015-10-14 18:59:22.000 287 21179.29 130.71 42897.01 47840.71 2015-10-14 18:59:23.000 287 21179.33 130.77 42897.02 47840.73 2015-10-14 18:59:24.000 287 21179.38 130.82 42897.04 47840.77 2015-10-14 18:59:25.000 287 21179.39 130.87 42897.02 47840.78 2015-10-14 18:59:26.000 287 21179.39 130.94 42897.06 47840.80 2015-10-14 18:59:27.000 287 21179.43 131.02 42897.05 47840.79 2015-10-14 18:59:28.000 287 21179.45 131.10 42897.03 47840.82 2015-10-14 18:59:29.000 287 21179.48 131.18 42897.02 47840.81 2015-10-14 18:59:30.000 287 21179.47 131.26 42897.01 47840.82 2015-10-14 18:59:31.000 287 21179.50 131.33 42897.00 47840.82 2015-10-14 18:59:32.000 287 21179.56 131.41 42896.99 47840.85 2015-10-14 18:59:33.000 287 21179.60 131.45 42896.98 47840.83 2015-10-14 18:59:34.000 287 21179.62 131.53 42896.95 47840.84 2015-10-14 18:59:35.000 287 21179.67 131.59 42896.93 47840.84 2015-10-14 18:59:36.000 287 21179.69 131.63 42896.90 47840.83 2015-10-14 18:59:37.000 287 21179.76 131.64 42896.86 47840.83 2015-10-14 18:59:38.000 287 21179.80 131.71 42896.85 47840.84 2015-10-14 18:59:39.000 287 21179.83 131.75 42896.85 47840.82 2015-10-14 18:59:40.000 287 21179.91 131.80 42896.84 47840.85 2015-10-14 18:59:41.000 287 21179.99 131.84 42896.85 47840.89 2015-10-14 18:59:42.000 287 21180.03 131.86 42896.86 47840.87 2015-10-14 18:59:43.000 287 21180.12 131.89 42896.83 47840.92 2015-10-14 18:59:44.000 287 21180.20 131.90 42896.84 47840.95 2015-10-14 18:59:45.000 287 21180.27 131.93 42896.83 47840.97 2015-10-14 18:59:46.000 287 21180.34 131.95 42896.83 47841.02 2015-10-14 18:59:47.000 287 21180.44 131.97 42896.82 47841.03 2015-10-14 18:59:48.000 287 21180.54 131.96 42896.83 47841.08 2015-10-14 18:59:49.000 287 21180.60 131.99 42896.84 47841.13 2015-10-14 18:59:50.000 287 21180.66 132.00 42896.81 47841.15 2015-10-14 18:59:51.000 287 21180.71 132.00 42896.80 47841.18 2015-10-14 18:59:52.000 287 21180.76 131.96 42896.85 47841.23 2015-10-14 18:59:53.000 287 21180.84 131.89 42896.88 47841.25 2015-10-14 18:59:54.000 287 21180.85 131.83 42896.88 47841.29 2015-10-14 18:59:55.000 287 21180.88 131.84 42896.88 47841.31 2015-10-14 18:59:56.000 287 21180.89 131.86 42896.93 47841.35 2015-10-14 18:59:57.000 287 21180.94 131.85 42896.89 47841.35 2015-10-14 18:59:58.000 287 21180.96 131.86 42896.92 47841.39 2015-10-14 18:59:59.000 287 21180.95 131.89 42896.90 47841.41 2015-10-14 19:00:00.000 287 21180.97 131.90 42896.92 47841.39 2015-10-14 19:00:01.000 287 21180.99 131.94 42896.93 47841.41 2015-10-14 19:00:02.000 287 21180.96 131.98 42896.90 47841.40 2015-10-14 19:00:03.000 287 21180.95 132.04 42896.86 47841.38 2015-10-14 19:00:04.000 287 21180.95 132.03 42896.83 47841.37 2015-10-14 19:00:05.000 287 21180.91 132.07 42896.83 47841.33 2015-10-14 19:00:06.000 287 21180.88 132.10 42896.80 47841.29 2015-10-14 19:00:07.000 287 21180.83 132.11 42896.79 47841.28 2015-10-14 19:00:08.000 287 21180.85 132.10 42896.79 47841.25 2015-10-14 19:00:09.000 287 21180.84 132.09 42896.81 47841.24 2015-10-14 19:00:10.000 287 21180.83 132.06 42896.78 47841.25 2015-10-14 19:00:11.000 287 21180.86 132.05 42896.79 47841.23 2015-10-14 19:00:12.000 287 21180.82 132.02 42896.82 47841.25 2015-10-14 19:00:13.000 287 21180.83 132.00 42896.83 47841.27 2015-10-14 19:00:14.000 287 21180.83 131.96 42896.84 47841.27 2015-10-14 19:00:15.000 287 21180.80 131.95 42896.86 47841.28 2015-10-14 19:00:16.000 287 21180.82 131.94 42896.85 47841.30 2015-10-14 19:00:17.000 287 21180.85 131.95 42896.84 47841.31 2015-10-14 19:00:18.000 287 21180.82 131.96 42896.87 47841.32 2015-10-14 19:00:19.000 287 21180.83 131.98 42896.87 47841.31 2015-10-14 19:00:20.000 287 21180.86 131.99 42896.88 47841.36 2015-10-14 19:00:21.000 287 21180.84 131.94 42896.92 47841.33 2015-10-14 19:00:22.000 287 21180.88 131.87 42896.94 47841.36 2015-10-14 19:00:23.000 287 21180.87 131.84 42897.00 47841.40 2015-10-14 19:00:24.000 287 21180.86 131.82 42897.00 47841.42 2015-10-14 19:00:25.000 287 21180.90 131.84 42897.01 47841.47 2015-10-14 19:00:26.000 287 21180.89 131.86 42897.06 47841.50 2015-10-14 19:00:27.000 287 21180.91 131.88 42897.06 47841.50 2015-10-14 19:00:28.000 287 21180.88 131.94 42897.07 47841.51 2015-10-14 19:00:29.000 287 21180.86 132.04 42897.09 47841.51 2015-10-14 19:00:30.000 287 21180.83 132.15 42897.04 47841.51 2015-10-14 19:00:31.000 287 21180.81 132.23 42896.99 47841.43 2015-10-14 19:00:32.000 287 21180.82 132.27 42896.95 47841.40 2015-10-14 19:00:33.000 287 21180.82 132.27 42896.91 47841.38 2015-10-14 19:00:34.000 287 21180.81 132.32 42896.94 47841.33 2015-10-14 19:00:35.000 287 21180.82 132.34 42896.90 47841.34 2015-10-14 19:00:36.000 287 21180.84 132.38 42896.90 47841.36 2015-10-14 19:00:37.000 287 21180.84 132.45 42896.90 47841.36 2015-10-14 19:00:38.000 287 21180.88 132.52 42896.86 47841.35 2015-10-14 19:00:39.000 287 21180.92 132.57 42896.85 47841.35 2015-10-14 19:00:40.000 287 21180.95 132.63 42896.85 47841.34 2015-10-14 19:00:41.000 287 21180.98 132.69 42896.82 47841.35 2015-10-14 19:00:42.000 287 21181.01 132.72 42896.83 47841.36 2015-10-14 19:00:43.000 287 21181.02 132.80 42896.85 47841.34 2015-10-14 19:00:44.000 287 21181.04 132.87 42896.84 47841.36 2015-10-14 19:00:45.000 287 21181.08 132.98 42896.77 47841.38 2015-10-14 19:00:46.000 287 21181.14 133.05 42896.74 47841.33 2015-10-14 19:00:47.000 287 21181.16 133.10 42896.71 47841.32 2015-10-14 19:00:48.000 287 21181.20 133.14 42896.70 47841.33 2015-10-14 19:00:49.000 287 21181.32 133.15 42896.68 47841.32 2015-10-14 19:00:50.000 287 21181.39 133.14 42896.65 47841.36 2015-10-14 19:00:51.000 287 21181.42 133.11 42896.67 47841.38 2015-10-14 19:00:52.000 287 21181.48 133.13 42896.71 47841.43 2015-10-14 19:00:53.000 287 21181.54 133.17 42896.71 47841.47 2015-10-14 19:00:54.000 287 21181.61 133.18 42896.74 47841.50 2015-10-14 19:00:55.000 287 21181.65 133.21 42896.77 47841.55 2015-10-14 19:00:56.000 287 21181.72 133.24 42896.77 47841.56 2015-10-14 19:00:57.000 287 21181.80 133.31 42896.75 47841.62 2015-10-14 19:00:58.000 287 21181.83 133.35 42896.75 47841.63 2015-10-14 19:00:59.000 287 21181.88 133.40 42896.73 47841.63 2015-10-14 19:01:00.000 287 21181.90 133.48 42896.69 47841.61 2015-10-14 19:01:01.000 287 21181.97 133.57 42896.63 47841.61 2015-10-14 19:01:02.000 287 21182.05 133.63 42896.61 47841.61 2015-10-14 19:01:03.000 287 21182.11 133.62 42896.58 47841.60 2015-10-14 19:01:04.000 287 21182.16 133.57 42896.57 47841.59 2015-10-14 19:01:05.000 287 21182.21 133.56 42896.57 47841.60 2015-10-14 19:01:06.000 287 21182.24 133.57 42896.59 47841.65 2015-10-14 19:01:07.000 287 21182.28 133.56 42896.56 47841.65 2015-10-14 19:01:08.000 287 21182.33 133.53 42896.58 47841.70 2015-10-14 19:01:09.000 287 21182.40 133.52 42896.59 47841.72 2015-10-14 19:01:10.000 287 21182.47 133.52 42896.57 47841.74 2015-10-14 19:01:11.000 287 21182.50 133.50 42896.58 47841.77 2015-10-14 19:01:12.000 287 21182.55 133.48 42896.59 47841.82 2015-10-14 19:01:13.000 287 21182.57 133.49 42896.62 47841.83 2015-10-14 19:01:14.000 287 21182.57 133.45 42896.64 47841.87 2015-10-14 19:01:15.000 287 21182.58 133.44 42896.67 47841.88 2015-10-14 19:01:16.000 287 21182.62 133.44 42896.68 47841.91 2015-10-14 19:01:17.000 287 21182.66 133.45 42896.68 47841.97 2015-10-14 19:01:18.000 287 21182.67 133.48 42896.69 47841.97 2015-10-14 19:01:19.000 287 21182.69 133.45 42896.70 47841.98 2015-10-14 19:01:20.000 287 21182.71 133.43 42896.72 47841.99 2015-10-14 19:01:21.000 287 21182.77 133.40 42896.74 47842.02 2015-10-14 19:01:22.000 287 21182.78 133.34 42896.78 47842.05 2015-10-14 19:01:23.000 287 21182.80 133.32 42896.83 47842.09 2015-10-14 19:01:24.000 287 21182.82 133.31 42896.82 47842.10 2015-10-14 19:01:25.000 287 21182.81 133.31 42896.83 47842.14 2015-10-14 19:01:26.000 287 21182.84 133.29 42896.86 47842.16 2015-10-14 19:01:27.000 287 21182.85 133.27 42896.88 47842.19 2015-10-14 19:01:28.000 287 21182.92 133.27 42896.89 47842.23 2015-10-14 19:01:29.000 287 21182.99 133.28 42896.89 47842.27 2015-10-14 19:01:30.000 287 21183.07 133.31 42896.88 47842.29 2015-10-14 19:01:31.000 287 21183.10 133.28 42896.91 47842.33 2015-10-14 19:01:32.000 287 21183.18 133.27 42896.88 47842.34 2015-10-14 19:01:33.000 287 21183.21 133.29 42896.87 47842.41 2015-10-14 19:01:34.000 287 21183.32 133.29 42896.91 47842.42 2015-10-14 19:01:35.000 287 21183.39 133.30 42896.92 47842.46 2015-10-14 19:01:36.000 287 21183.47 133.32 42896.91 47842.52 2015-10-14 19:01:37.000 287 21183.53 133.34 42896.93 47842.55 2015-10-14 19:01:38.000 287 21183.60 133.39 42896.92 47842.57 2015-10-14 19:01:39.000 287 21183.65 133.44 42896.92 47842.59 2015-10-14 19:01:40.000 287 21183.74 133.45 42896.94 47842.65 2015-10-14 19:01:41.000 287 21183.83 133.46 42896.93 47842.67 2015-10-14 19:01:42.000 287 21183.91 133.44 42896.94 47842.71 2015-10-14 19:01:43.000 287 21183.99 133.45 42896.91 47842.74 2015-10-14 19:01:44.000 287 21184.04 133.48 42896.92 47842.79 2015-10-14 19:01:45.000 287 21184.09 133.50 42896.96 47842.82 2015-10-14 19:01:46.000 287 21184.15 133.48 42896.97 47842.86 2015-10-14 19:01:47.000 287 21184.23 133.50 42896.96 47842.87 2015-10-14 19:01:48.000 287 21184.31 133.52 42896.97 47842.91 2015-10-14 19:01:49.000 287 21184.37 133.58 42896.95 47842.97 2015-10-14 19:01:50.000 287 21184.44 133.62 42896.97 47842.97 2015-10-14 19:01:51.000 287 21184.53 133.68 42896.98 47843.00 2015-10-14 19:01:52.000 287 21184.60 133.70 42896.93 47843.05 2015-10-14 19:01:53.000 287 21184.64 133.70 42896.93 47843.04 2015-10-14 19:01:54.000 287 21184.72 133.71 42896.91 47843.07 2015-10-14 19:01:55.000 287 21184.78 133.74 42896.90 47843.09 2015-10-14 19:01:56.000 287 21184.83 133.78 42896.92 47843.12 2015-10-14 19:01:57.000 287 21184.85 133.81 42896.91 47843.12 2015-10-14 19:01:58.000 287 21184.90 133.83 42896.88 47843.14 2015-10-14 19:01:59.000 287 21184.93 133.89 42896.90 47843.18 2015-10-14 19:02:00.000 287 21184.96 133.93 42896.90 47843.20 2015-10-14 19:02:01.000 287 21184.97 133.95 42896.87 47843.20 2015-10-14 19:02:02.000 287 21185.03 133.99 42896.87 47843.21 2015-10-14 19:02:03.000 287 21185.06 134.05 42896.84 47843.21 2015-10-14 19:02:04.000 287 21185.05 134.10 42896.85 47843.19 2015-10-14 19:02:05.000 287 21185.08 134.15 42896.81 47843.19 2015-10-14 19:02:06.000 287 21185.08 134.18 42896.81 47843.18 2015-10-14 19:02:07.000 287 21185.09 134.22 42896.79 47843.17 2015-10-14 19:02:08.000 287 21185.10 134.27 42896.80 47843.16 2015-10-14 19:02:09.000 287 21185.10 134.29 42896.76 47843.15 2015-10-14 19:02:10.000 287 21185.09 134.30 42896.74 47843.14 2015-10-14 19:02:11.000 287 21185.09 134.34 42896.75 47843.16 2015-10-14 19:02:12.000 287 21185.09 134.37 42896.77 47843.18 2015-10-14 19:02:13.000 287 21185.09 134.42 42896.80 47843.14 2015-10-14 19:02:14.000 287 21185.06 134.47 42896.81 47843.14 2015-10-14 19:02:15.000 287 21185.01 134.50 42896.82 47843.11 2015-10-14 19:02:16.000 287 21184.97 134.54 42896.82 47843.11 2015-10-14 19:02:17.000 287 21184.96 134.59 42896.79 47843.11 2015-10-14 19:02:18.000 287 21184.96 134.61 42896.81 47843.10 2015-10-14 19:02:19.000 287 21184.98 134.62 42896.81 47843.12 2015-10-14 19:02:20.000 287 21185.02 134.61 42896.82 47843.12 2015-10-14 19:02:21.000 287 21185.04 134.63 42896.82 47843.13 2015-10-14 19:02:22.000 287 21185.05 134.63 42896.81 47843.14 2015-10-14 19:02:23.000 287 21185.09 134.64 42896.80 47843.15 2015-10-14 19:02:24.000 287 21185.17 134.67 42896.81 47843.18 2015-10-14 19:02:25.000 287 21185.22 134.69 42896.79 47843.17 2015-10-14 19:02:26.000 287 21185.27 134.67 42896.76 47843.17 2015-10-14 19:02:27.000 287 21185.34 134.64 42896.77 47843.23 2015-10-14 19:02:28.000 287 21185.40 134.61 42896.76 47843.23 2015-10-14 19:02:29.000 287 21185.48 134.59 42896.74 47843.26 2015-10-14 19:02:30.000 287 21185.55 134.60 42896.78 47843.33 2015-10-14 19:02:31.000 287 21185.66 134.58 42896.79 47843.34 2015-10-14 19:02:32.000 287 21185.74 134.58 42896.82 47843.41 2015-10-14 19:02:33.000 287 21185.78 134.57 42896.85 47843.47 2015-10-14 19:02:34.000 287 21185.86 134.56 42896.83 47843.49 2015-10-14 19:02:35.000 287 21185.90 134.54 42896.88 47843.53 2015-10-14 19:02:36.000 287 21185.95 134.55 42896.89 47843.57 2015-10-14 19:02:37.000 287 21186.04 134.55 42896.92 47843.60 2015-10-14 19:02:38.000 287 21186.06 134.56 42896.88 47843.65 2015-10-14 19:02:39.000 287 21186.09 134.60 42896.93 47843.69 2015-10-14 19:02:40.000 287 21186.14 134.64 42896.97 47843.68 2015-10-14 19:02:41.000 287 21186.18 134.68 42896.94 47843.71 2015-10-14 19:02:42.000 287 21186.21 134.72 42896.95 47843.75 2015-10-14 19:02:43.000 287 21186.22 134.75 42896.94 47843.74 2015-10-14 19:02:44.000 287 21186.25 134.81 42896.92 47843.75 2015-10-14 19:02:45.000 287 21186.27 134.83 42896.93 47843.76 2015-10-14 19:02:46.000 287 21186.24 134.88 42896.92 47843.77 2015-10-14 19:02:47.000 287 21186.22 134.95 42896.90 47843.77 2015-10-14 19:02:48.000 287 21186.25 134.98 42896.88 47843.76 2015-10-14 19:02:49.000 287 21186.29 134.98 42896.91 47843.77 2015-10-14 19:02:50.000 287 21186.30 135.05 42896.89 47843.79 2015-10-14 19:02:51.000 287 21186.29 135.11 42896.85 47843.77 2015-10-14 19:02:52.000 287 21186.30 135.14 42896.86 47843.76 2015-10-14 19:02:53.000 287 21186.30 135.20 42896.81 47843.78 2015-10-14 19:02:54.000 287 21186.27 135.25 42896.82 47843.76 2015-10-14 19:02:55.000 287 21186.30 135.28 42896.82 47843.77 2015-10-14 19:02:56.000 287 21186.33 135.33 42896.80 47843.73 2015-10-14 19:02:57.000 287 21186.36 135.41 42896.81 47843.74 2015-10-14 19:02:58.000 287 21186.41 135.50 42896.82 47843.74 2015-10-14 19:02:59.000 287 21186.47 135.53 42896.79 47843.74 2015-10-14 19:03:00.000 287 21186.53 135.59 42896.74 47843.72 2015-10-14 19:03:01.000 287 21186.60 135.59 42896.72 47843.73 2015-10-14 19:03:02.000 287 21186.68 135.59 42896.73 47843.77 2015-10-14 19:03:03.000 287 21186.77 135.58 42896.74 47843.80 2015-10-14 19:03:04.000 287 21186.89 135.56 42896.74 47843.87 2015-10-14 19:03:05.000 287 21187.01 135.56 42896.75 47843.92 2015-10-14 19:03:06.000 287 21187.11 135.55 42896.77 47843.97 2015-10-14 19:03:07.000 287 21187.26 135.57 42896.79 47844.05 2015-10-14 19:03:08.000 287 21187.34 135.57 42896.82 47844.13 2015-10-14 19:03:09.000 287 21187.46 135.55 42896.86 47844.20 2015-10-14 19:03:10.000 287 21187.57 135.54 42896.84 47844.26 2015-10-14 19:03:11.000 287 21187.65 135.57 42896.87 47844.31 2015-10-14 19:03:12.000 287 21187.72 135.59 42896.89 47844.36 2015-10-14 19:03:13.000 287 21187.77 135.63 42896.89 47844.42 2015-10-14 19:03:14.000 287 21187.80 135.67 42896.86 47844.46 2015-10-14 19:03:15.000 287 21187.92 135.73 42896.87 47844.50 2015-10-14 19:03:16.000 287 21188.00 135.79 42896.86 47844.50 2015-10-14 19:03:17.000 287 21188.04 135.85 42896.83 47844.52 2015-10-14 19:03:18.000 287 21188.10 135.90 42896.80 47844.52 2015-10-14 19:03:19.000 287 21188.14 135.90 42896.76 47844.51 2015-10-14 19:03:20.000 287 21188.17 135.88 42896.80 47844.51 2015-10-14 19:03:21.000 287 21188.24 135.84 42896.79 47844.53 2015-10-14 19:03:22.000 287 21188.29 135.83 42896.81 47844.55 2015-10-14 19:03:23.000 287 21188.33 135.81 42896.83 47844.61 2015-10-14 19:03:24.000 287 21188.39 135.79 42896.86 47844.64 2015-10-14 19:03:25.000 287 21188.46 135.77 42896.88 47844.70 2015-10-14 19:03:26.000 287 21188.51 135.76 42896.90 47844.74 2015-10-14 19:03:27.000 287 21188.55 135.78 42896.93 47844.79 2015-10-14 19:03:28.000 287 21188.56 135.83 42896.92 47844.80 2015-10-14 19:03:29.000 287 21188.59 135.88 42896.90 47844.81 2015-10-14 19:03:30.000 287 21188.62 135.92 42896.87 47844.80 2015-10-14 19:03:31.000 287 21188.69 135.97 42896.81 47844.78 2015-10-14 19:03:32.000 287 21188.70 136.04 42896.81 47844.83 2015-10-14 19:03:33.000 287 21188.75 136.11 42896.78 47844.78 2015-10-14 19:03:34.000 287 21188.79 136.19 42896.71 47844.75 2015-10-14 19:03:35.000 287 21188.82 136.23 42896.69 47844.74 2015-10-14 19:03:36.000 287 21188.87 136.26 42896.65 47844.71 2015-10-14 19:03:37.000 287 21188.94 136.25 42896.63 47844.71 2015-10-14 19:03:38.000 287 21189.00 136.27 42896.62 47844.73 2015-10-14 19:03:39.000 287 21189.05 136.29 42896.60 47844.75 2015-10-14 19:03:40.000 287 21189.09 136.34 42896.61 47844.75 2015-10-14 19:03:41.000 287 21189.15 136.37 42896.58 47844.75 2015-10-14 19:03:42.000 287 21189.23 136.39 42896.54 47844.76 2015-10-14 19:03:43.000 287 21189.28 136.40 42896.52 47844.77 2015-10-14 19:03:44.000 287 21189.33 136.41 42896.52 47844.78 2015-10-14 19:03:45.000 287 21189.36 136.44 42896.52 47844.80 2015-10-14 19:03:46.000 287 21189.41 136.44 42896.50 47844.83 2015-10-14 19:03:47.000 287 21189.43 136.44 42896.49 47844.86 2015-10-14 19:03:48.000 287 21189.44 136.45 42896.54 47844.86 2015-10-14 19:03:49.000 287 21189.46 136.46 42896.56 47844.89 2015-10-14 19:03:50.000 287 21189.50 136.49 42896.56 47844.90 2015-10-14 19:03:51.000 287 21189.54 136.48 42896.57 47844.91 2015-10-14 19:03:52.000 287 21189.57 136.48 42896.57 47844.93 2015-10-14 19:03:53.000 287 21189.57 136.48 42896.57 47844.94 2015-10-14 19:03:54.000 287 21189.58 136.48 42896.55 47844.92 2015-10-14 19:03:55.000 287 21189.57 136.52 42896.55 47844.96 2015-10-14 19:03:56.000 287 21189.58 136.57 42896.54 47844.93 2015-10-14 19:03:57.000 287 21189.59 136.57 42896.54 47844.93 2015-10-14 19:03:58.000 287 21189.65 136.53 42896.50 47844.93 2015-10-14 19:03:59.000 287 21189.67 136.55 42896.48 47844.93 2015-10-14 19:04:00.000 287 21189.70 136.53 42896.50 47844.93 2015-10-14 19:04:01.000 287 21189.79 136.51 42896.48 47844.94 2015-10-14 19:04:02.000 287 21189.85 136.49 42896.46 47844.98 2015-10-14 19:04:03.000 287 21189.89 136.46 42896.51 47845.02 2015-10-14 19:04:04.000 287 21189.99 136.44 42896.52 47845.05 2015-10-14 19:04:05.000 287 21190.07 136.44 42896.55 47845.10 2015-10-14 19:04:06.000 287 21190.17 136.42 42896.55 47845.16 2015-10-14 19:04:07.000 287 21190.23 136.40 42896.56 47845.19 2015-10-14 19:04:08.000 287 21190.32 136.40 42896.58 47845.28 2015-10-14 19:04:09.000 287 21190.38 136.38 42896.60 47845.30 2015-10-14 19:04:10.000 287 21190.45 136.38 42896.60 47845.34 2015-10-14 19:04:11.000 287 21190.51 136.38 42896.62 47845.36 2015-10-14 19:04:12.000 287 21190.54 136.39 42896.61 47845.40 2015-10-14 19:04:13.000 287 21190.58 136.42 42896.59 47845.41 2015-10-14 19:04:14.000 287 21190.62 136.44 42896.57 47845.42 2015-10-14 19:04:15.000 287 21190.68 136.47 42896.55 47845.47 2015-10-14 19:04:16.000 287 21190.70 136.47 42896.57 47845.46 2015-10-14 19:04:17.000 287 21190.71 136.44 42896.57 47845.48 2015-10-14 19:04:18.000 287 21190.72 136.45 42896.58 47845.49 2015-10-14 19:04:19.000 287 21190.73 136.48 42896.57 47845.50 2015-10-14 19:04:20.000 287 21190.70 136.50 42896.61 47845.49 2015-10-14 19:04:21.000 287 21190.65 136.52 42896.58 47845.47 2015-10-14 19:04:22.000 287 21190.67 136.51 42896.59 47845.46 2015-10-14 19:04:23.000 287 21190.67 136.49 42896.54 47845.41 2015-10-14 19:04:24.000 287 21190.70 136.47 42896.51 47845.43 2015-10-14 19:04:25.000 287 21190.70 136.45 42896.54 47845.43 2015-10-14 19:04:26.000 287 21190.77 136.43 42896.54 47845.42 2015-10-14 19:04:27.000 287 21190.84 136.41 42896.51 47845.47 2015-10-14 19:04:28.000 287 21190.91 136.39 42896.49 47845.45 2015-10-14 19:04:29.000 287 21191.00 136.36 42896.53 47845.50 2015-10-14 19:04:30.000 287 21191.05 136.31 42896.53 47845.54 2015-10-14 19:04:31.000 287 21191.13 136.29 42896.57 47845.58 2015-10-14 19:04:32.000 287 21191.23 136.28 42896.60 47845.66 2015-10-14 19:04:33.000 287 21191.29 136.28 42896.61 47845.69 2015-10-14 19:04:34.000 287 21191.39 136.33 42896.60 47845.74 2015-10-14 19:04:35.000 287 21191.48 136.40 42896.58 47845.79 2015-10-14 19:04:36.000 287 21191.57 136.43 42896.57 47845.84 2015-10-14 19:04:37.000 287 21191.65 136.48 42896.54 47845.86 2015-10-14 19:04:38.000 287 21191.75 136.52 42896.56 47845.91 2015-10-14 19:04:39.000 287 21191.80 136.52 42896.56 47845.97 2015-10-14 19:04:40.000 287 21191.89 136.55 42896.58 47845.98 2015-10-14 19:04:41.000 287 21191.96 136.60 42896.63 47846.04 2015-10-14 19:04:42.000 287 21192.11 136.61 42896.59 47846.10 2015-10-14 19:04:43.000 287 21192.23 136.66 42896.59 47846.15 2015-10-14 19:04:44.000 287 21192.32 136.74 42896.57 47846.19 2015-10-14 19:04:45.000 287 21192.46 136.80 42896.54 47846.21 2015-10-14 19:04:46.000 287 21192.59 136.82 42896.57 47846.27 2015-10-14 19:04:47.000 287 21192.71 136.89 42896.53 47846.30 2015-10-14 19:04:48.000 287 21192.80 136.98 42896.47 47846.31 2015-10-14 19:04:49.000 287 21192.88 137.06 42896.45 47846.34 2015-10-14 19:04:50.000 287 21192.97 137.10 42896.43 47846.34 2015-10-14 19:04:51.000 287 21193.11 137.14 42896.42 47846.37 2015-10-14 19:04:52.000 287 21193.20 137.14 42896.38 47846.39 2015-10-14 19:04:53.000 287 21193.31 137.15 42896.34 47846.43 2015-10-14 19:04:54.000 287 21193.43 137.14 42896.35 47846.46 2015-10-14 19:04:55.000 287 21193.53 137.09 42896.35 47846.50 2015-10-14 19:04:56.000 287 21193.60 137.08 42896.39 47846.55 2015-10-14 19:04:57.000 287 21193.66 137.06 42896.37 47846.57 2015-10-14 19:04:58.000 287 21193.71 137.04 42896.36 47846.59 2015-10-14 19:04:59.000 287 21193.74 137.02 42896.39 47846.65 2015-10-14 19:05:00.000 287 21193.78 137.02 42896.39 47846.67 2015-10-14 19:05:01.000 287 21193.82 137.01 42896.45 47846.71 2015-10-14 19:05:02.000 287 21193.87 137.01 42896.41 47846.71 2015-10-14 19:05:03.000 287 21193.94 136.99 42896.36 47846.74 2015-10-14 19:05:04.000 287 21194.01 136.96 42896.39 47846.77 2015-10-14 19:05:05.000 287 21194.04 136.92 42896.41 47846.78 2015-10-14 19:05:06.000 287 21194.11 136.85 42896.39 47846.82 2015-10-14 19:05:07.000 287 21194.11 136.78 42896.37 47846.82 2015-10-14 19:05:08.000 287 21194.13 136.73 42896.41 47846.85 2015-10-14 19:05:09.000 287 21194.11 136.69 42896.39 47846.84 2015-10-14 19:05:10.000 287 21194.10 136.65 42896.39 47846.85 2015-10-14 19:05:11.000 287 21194.05 136.60 42896.41 47846.84 2015-10-14 19:05:12.000 287 21194.04 136.52 42896.42 47846.85 2015-10-14 19:05:13.000 287 21194.08 136.45 42896.41 47846.86 2015-10-14 19:05:14.000 287 21194.05 136.41 42896.44 47846.85 2015-10-14 19:05:15.000 287 21194.03 136.35 42896.48 47846.88 2015-10-14 19:05:16.000 287 21194.04 136.29 42896.49 47846.88 2015-10-14 19:05:17.000 287 21194.09 136.22 42896.50 47846.90 2015-10-14 19:05:18.000 287 21194.09 136.15 42896.52 47846.92 2015-10-14 19:05:19.000 287 21194.17 136.09 42896.53 47846.94 2015-10-14 19:05:20.000 287 21194.20 136.04 42896.52 47846.97 2015-10-14 19:05:21.000 287 21194.25 135.97 42896.54 47847.01 2015-10-14 19:05:22.000 287 21194.31 135.93 42896.56 47847.04 2015-10-14 19:05:23.000 287 21194.36 135.93 42896.56 47847.08 2015-10-14 19:05:24.000 287 21194.43 135.89 42896.60 47847.10 2015-10-14 19:05:25.000 287 21194.49 135.84 42896.59 47847.16 2015-10-14 19:05:26.000 287 21194.50 135.81 42896.58 47847.16 2015-10-14 19:05:27.000 287 21194.54 135.84 42896.62 47847.21 2015-10-14 19:05:28.000 287 21194.58 135.89 42896.63 47847.22 2015-10-14 19:05:29.000 287 21194.62 135.92 42896.67 47847.28 2015-10-14 19:05:30.000 287 21194.70 135.93 42896.66 47847.31 2015-10-14 19:05:31.000 287 21194.74 135.95 42896.65 47847.35 2015-10-14 19:05:32.000 287 21194.77 135.97 42896.68 47847.38 2015-10-14 19:05:33.000 287 21194.77 135.99 42896.69 47847.39 2015-10-14 19:05:34.000 287 21194.82 136.03 42896.68 47847.41 2015-10-14 19:05:35.000 287 21194.87 136.08 42896.71 47847.43 2015-10-14 19:05:36.000 287 21194.91 136.13 42896.67 47847.46 2015-10-14 19:05:37.000 287 21194.97 136.16 42896.67 47847.47 2015-10-14 19:05:38.000 287 21195.05 136.20 42896.63 47847.48 2015-10-14 19:05:39.000 287 21195.08 136.27 42896.62 47847.49 2015-10-14 19:05:40.000 287 21195.11 136.36 42896.60 47847.51 2015-10-14 19:05:41.000 287 21195.21 136.43 42896.60 47847.54 2015-10-14 19:05:42.000 287 21195.32 136.52 42896.59 47847.55 2015-10-14 19:05:43.000 287 21195.39 136.57 42896.58 47847.56 2015-10-14 19:05:44.000 287 21195.45 136.63 42896.56 47847.58 2015-10-14 19:05:45.000 287 21195.54 136.66 42896.55 47847.61 2015-10-14 19:05:46.000 287 21195.59 136.70 42896.57 47847.65 2015-10-14 19:05:47.000 287 21195.68 136.73 42896.55 47847.70 2015-10-14 19:05:48.000 287 21195.72 136.75 42896.55 47847.70 2015-10-14 19:05:49.000 287 21195.78 136.78 42896.55 47847.70 2015-10-14 19:05:50.000 287 21195.79 136.86 42896.55 47847.74 2015-10-14 19:05:51.000 287 21195.79 136.91 42896.55 47847.74 2015-10-14 19:05:52.000 287 21195.81 136.97 42896.50 47847.71 2015-10-14 19:05:53.000 287 21195.81 137.02 42896.50 47847.75 2015-10-14 19:05:54.000 287 21195.82 137.10 42896.47 47847.72 2015-10-14 19:05:55.000 287 21195.79 137.13 42896.42 47847.67 2015-10-14 19:05:56.000 287 21195.81 137.15 42896.41 47847.68 2015-10-14 19:05:57.000 287 21195.86 137.10 42896.39 47847.59 2015-10-14 19:05:58.000 287 21195.88 137.07 42896.34 47847.59 2015-10-14 19:05:59.000 287 21195.91 137.04 42896.32 47847.57 2015-10-14 19:06:00.000 287 21195.96 136.99 42896.29 47847.59 2015-10-14 19:06:01.000 287 21196.02 136.90 42896.31 47847.61 2015-10-14 19:06:02.000 287 21196.10 136.80 42896.31 47847.62 2015-10-14 19:06:03.000 287 21196.15 136.68 42896.33 47847.67 2015-10-14 19:06:04.000 287 21196.20 136.60 42896.35 47847.67 2015-10-14 19:06:05.000 287 21196.29 136.49 42896.36 47847.71 2015-10-14 19:06:06.000 287 21196.40 136.44 42896.35 47847.76 2015-10-14 19:06:07.000 287 21196.43 136.34 42896.41 47847.82 2015-10-14 19:06:08.000 287 21196.53 136.22 42896.44 47847.87 2015-10-14 19:06:09.000 287 21196.59 136.15 42896.47 47847.94 2015-10-14 19:06:10.000 287 21196.64 136.09 42896.51 47848.03 2015-10-14 19:06:11.000 287 21196.69 136.04 42896.52 47848.05 2015-10-14 19:06:12.000 287 21196.74 136.00 42896.52 47848.09 2015-10-14 19:06:13.000 287 21196.74 135.95 42896.55 47848.15 2015-10-14 19:06:14.000 287 21196.78 135.85 42896.55 47848.16 2015-10-14 19:06:15.000 287 21196.79 135.84 42896.57 47848.18 2015-10-14 19:06:16.000 287 21196.78 135.82 42896.57 47848.18 2015-10-14 19:06:17.000 287 21196.78 135.77 42896.54 47848.19 2015-10-14 19:06:18.000 287 21196.76 135.74 42896.52 47848.15 2015-10-14 19:06:19.000 287 21196.78 135.68 42896.56 47848.19 2015-10-14 19:06:20.000 287 21196.81 135.63 42896.56 47848.18 2015-10-14 19:06:21.000 287 21196.85 135.57 42896.59 47848.21 2015-10-14 19:06:22.000 287 21196.90 135.53 42896.64 47848.25 2015-10-14 19:06:23.000 287 21196.94 135.49 42896.63 47848.29 2015-10-14 19:06:24.000 287 21196.97 135.44 42896.66 47848.33 2015-10-14 19:06:25.000 287 21196.99 135.41 42896.67 47848.34 2015-10-14 19:06:26.000 287 21197.07 135.37 42896.70 47848.40 2015-10-14 19:06:27.000 287 21197.17 135.30 42896.71 47848.41 2015-10-14 19:06:28.000 287 21197.26 135.23 42896.71 47848.48 2015-10-14 19:06:29.000 287 21197.33 135.18 42896.74 47848.51 2015-10-14 19:06:30.000 287 21197.44 135.16 42896.73 47848.56 2015-10-14 19:06:31.000 287 21197.48 135.16 42896.73 47848.60 2015-10-14 19:06:32.000 287 21197.54 135.14 42896.78 47848.66 2015-10-14 19:06:33.000 287 21197.63 135.16 42896.77 47848.68 2015-10-14 19:06:34.000 287 21197.70 135.16 42896.76 47848.73 2015-10-14 19:06:35.000 287 21197.74 135.19 42896.76 47848.74 2015-10-14 19:06:36.000 287 21197.81 135.24 42896.75 47848.79 2015-10-14 19:06:37.000 287 21197.78 135.26 42896.73 47848.77 2015-10-14 19:06:38.000 287 21197.80 135.26 42896.71 47848.78 2015-10-14 19:06:39.000 287 21197.83 135.29 42896.71 47848.80 2015-10-14 19:06:40.000 287 21197.82 135.28 42896.71 47848.79 2015-10-14 19:06:41.000 287 21197.86 135.27 42896.74 47848.78 2015-10-14 19:06:42.000 287 21197.85 135.29 42896.73 47848.80 2015-10-14 19:06:43.000 287 21197.86 135.31 42896.71 47848.81 2015-10-14 19:06:44.000 287 21197.89 135.31 42896.71 47848.78 2015-10-14 19:06:45.000 287 21197.87 135.30 42896.72 47848.82 2015-10-14 19:06:46.000 287 21197.89 135.31 42896.72 47848.80 2015-10-14 19:06:47.000 287 21197.91 135.32 42896.72 47848.81 2015-10-14 19:06:48.000 287 21197.91 135.33 42896.74 47848.84 2015-10-14 19:06:49.000 287 21197.98 135.33 42896.77 47848.86 2015-10-14 19:06:50.000 287 21198.02 135.34 42896.75 47848.89 2015-10-14 19:06:51.000 287 21198.04 135.33 42896.74 47848.89 2015-10-14 19:06:52.000 287 21198.06 135.29 42896.78 47848.92 2015-10-14 19:06:53.000 287 21198.07 135.26 42896.78 47848.92 2015-10-14 19:06:54.000 287 21198.14 135.27 42896.76 47848.97 2015-10-14 19:06:55.000 287 21198.16 135.26 42896.78 47849.02 2015-10-14 19:06:56.000 287 21198.25 135.23 42896.82 47849.01 2015-10-14 19:06:57.000 287 21198.30 135.19 42896.79 47849.05 2015-10-14 19:06:58.000 287 21198.34 135.19 42896.77 47849.06 2015-10-14 19:06:59.000 287 21198.42 135.19 42896.77 47849.08 2015-10-14 19:07:00.000 287 21198.48 135.13 42896.78 47849.09 2015-10-14 19:07:01.000 287 21198.55 135.09 42896.77 47849.15 2015-10-14 19:07:02.000 287 21198.61 135.08 42896.77 47849.17 2015-10-14 19:07:03.000 287 21198.65 135.07 42896.76 47849.17 2015-10-14 19:07:04.000 287 21198.73 135.05 42896.77 47849.21 2015-10-14 19:07:05.000 287 21198.74 135.00 42896.78 47849.23 2015-10-14 19:07:06.000 287 21198.81 135.02 42896.77 47849.25 2015-10-14 19:07:07.000 287 21198.87 135.01 42896.75 47849.28 2015-10-14 19:07:08.000 287 21198.93 134.99 42896.74 47849.32 2015-10-14 19:07:09.000 287 21198.95 134.98 42896.75 47849.33 2015-10-14 19:07:10.000 287 21198.99 134.98 42896.75 47849.33 2015-10-14 19:07:11.000 287 21199.00 134.99 42896.76 47849.37 2015-10-14 19:07:12.000 287 21199.01 134.95 42896.76 47849.36 2015-10-14 19:07:13.000 287 21199.07 134.92 42896.73 47849.36 2015-10-14 19:07:14.000 287 21199.09 134.89 42896.70 47849.41 2015-10-14 19:07:15.000 287 21199.12 134.84 42896.73 47849.41 2015-10-14 19:07:16.000 287 21199.17 134.80 42896.77 47849.43 2015-10-14 19:07:17.000 287 21199.18 134.78 42896.78 47849.44 2015-10-14 19:07:18.000 287 21199.23 134.75 42896.77 47849.48 2015-10-14 19:07:19.000 287 21199.24 134.74 42896.80 47849.47 2015-10-14 19:07:20.000 287 21199.28 134.74 42896.79 47849.52 2015-10-14 19:07:21.000 287 21199.28 134.70 42896.78 47849.51 2015-10-14 19:07:22.000 287 21199.35 134.65 42896.78 47849.53 2015-10-14 19:07:23.000 287 21199.38 134.59 42896.80 47849.54 2015-10-14 19:07:24.000 287 21199.43 134.54 42896.79 47849.57 2015-10-14 19:07:25.000 287 21199.48 134.51 42896.82 47849.62 2015-10-14 19:07:26.000 287 21199.54 134.45 42896.82 47849.65 2015-10-14 19:07:27.000 287 21199.59 134.42 42896.83 47849.69 2015-10-14 19:07:28.000 287 21199.66 134.36 42896.83 47849.72 2015-10-14 19:07:29.000 287 21199.72 134.29 42896.83 47849.75 2015-10-14 19:07:30.000 287 21199.77 134.25 42896.85 47849.78 2015-10-14 19:07:31.000 287 21199.81 134.19 42896.88 47849.78 2015-10-14 19:07:32.000 287 21199.81 134.16 42896.89 47849.82 2015-10-14 19:07:33.000 287 21199.84 134.11 42896.88 47849.87 2015-10-14 19:07:34.000 287 21199.85 134.10 42896.93 47849.86 2015-10-14 19:07:35.000 287 21199.87 134.05 42896.94 47849.89 2015-10-14 19:07:36.000 287 21199.92 134.00 42896.95 47849.90 2015-10-14 19:07:37.000 287 21199.93 133.94 42896.94 47849.93 2015-10-14 19:07:38.000 287 21200.01 133.88 42896.93 47849.93 2015-10-14 19:07:39.000 287 21200.01 133.81 42896.96 47849.96 2015-10-14 19:07:40.000 287 21199.99 133.74 42896.93 47849.99 2015-10-14 19:07:41.000 287 21200.01 133.65 42896.95 47850.00 2015-10-14 19:07:42.000 287 21200.05 133.59 42896.96 47850.04 2015-10-14 19:07:43.000 287 21200.06 133.52 42897.01 47850.06 2015-10-14 19:07:44.000 287 21200.12 133.42 42897.03 47850.08 2015-10-14 19:07:45.000 287 21200.18 133.37 42897.06 47850.13 2015-10-14 19:07:46.000 287 21200.19 133.33 42897.06 47850.13 2015-10-14 19:07:47.000 287 21200.21 133.32 42896.97 47850.15 2015-10-14 19:07:48.000 287 21200.23 133.28 42896.98 47850.12 2015-10-14 19:07:49.000 287 21200.19 133.23 42896.97 47850.10 2015-10-14 19:07:50.000 287 21200.20 133.20 42896.97 47850.10 2015-10-14 19:07:51.000 287 21200.19 133.10 42896.96 47850.08 2015-10-14 19:07:52.000 287 21200.20 133.03 42896.94 47850.09 2015-10-14 19:07:53.000 287 21200.22 132.98 42896.97 47850.07 2015-10-14 19:07:54.000 287 21200.23 132.94 42896.98 47850.09 2015-10-14 19:07:55.000 287 21200.24 132.95 42896.94 47850.08 2015-10-14 19:07:56.000 287 21200.22 132.90 42896.95 47850.06 2015-10-14 19:07:57.000 287 21200.22 132.85 42896.94 47850.09 2015-10-14 19:07:58.000 287 21200.24 132.78 42896.97 47850.09 2015-10-14 19:07:59.000 287 21200.28 132.72 42897.02 47850.12 2015-10-14 19:08:00.000 287 21200.29 132.67 42897.02 47850.14 2015-10-14 19:08:01.000 287 21200.32 132.64 42897.03 47850.17 2015-10-14 19:08:02.000 287 21200.36 132.60 42897.04 47850.21 2015-10-14 19:08:03.000 287 21200.40 132.58 42897.06 47850.23 2015-10-14 19:08:04.000 287 21200.41 132.55 42897.09 47850.25 2015-10-14 19:08:05.000 287 21200.44 132.55 42897.09 47850.25 2015-10-14 19:08:06.000 287 21200.47 132.54 42897.06 47850.26 2015-10-14 19:08:07.000 287 21200.48 132.53 42897.06 47850.24 2015-10-14 19:08:08.000 287 21200.52 132.52 42897.06 47850.27 2015-10-14 19:08:09.000 287 21200.58 132.50 42897.04 47850.28 2015-10-14 19:08:10.000 287 21200.59 132.48 42897.01 47850.31 2015-10-14 19:08:11.000 287 21200.66 132.46 42896.99 47850.30 2015-10-14 19:08:12.000 287 21200.75 132.42 42896.99 47850.33 2015-10-14 19:08:13.000 287 21200.76 132.37 42896.99 47850.33 2015-10-14 19:08:14.000 287 21200.79 132.34 42897.02 47850.36 2015-10-14 19:08:15.000 287 21200.87 132.29 42897.02 47850.39 2015-10-14 19:08:16.000 287 21200.94 132.25 42897.02 47850.42 2015-10-14 19:08:17.000 287 21201.01 132.21 42897.03 47850.47 2015-10-14 19:08:18.000 287 21201.11 132.22 42897.02 47850.52 2015-10-14 19:08:19.000 287 21201.24 132.20 42897.02 47850.56 2015-10-14 19:08:20.000 287 21201.34 132.17 42896.98 47850.59 2015-10-14 19:08:21.000 287 21201.49 132.18 42896.96 47850.63 2015-10-14 19:08:22.000 287 21201.63 132.15 42896.94 47850.66 2015-10-14 19:08:23.000 287 21201.74 132.12 42896.93 47850.73 2015-10-14 19:08:24.000 287 21201.86 132.09 42896.93 47850.75 2015-10-14 19:08:25.000 287 21201.94 132.07 42896.93 47850.79 2015-10-14 19:08:26.000 287 21201.99 132.08 42896.92 47850.84 2015-10-14 19:08:27.000 287 21201.99 132.13 42896.88 47850.80 2015-10-14 19:08:28.000 287 21202.06 132.14 42896.88 47850.81 2015-10-14 19:08:29.000 287 21202.12 132.12 42896.83 47850.81 2015-10-14 19:08:30.000 287 21202.14 132.11 42896.78 47850.76 2015-10-14 19:08:31.000 287 21202.15 132.09 42896.75 47850.77 2015-10-14 19:08:32.000 287 21202.18 132.09 42896.70 47850.75 2015-10-14 19:08:33.000 287 21202.15 132.08 42896.66 47850.71 2015-10-14 19:08:34.000 287 21202.12 132.03 42896.63 47850.68 2015-10-14 19:08:35.000 287 21202.08 131.99 42896.61 47850.64 2015-10-14 19:08:36.000 287 21202.06 131.92 42896.64 47850.61 2015-10-14 19:08:37.000 287 21202.01 131.84 42896.62 47850.60 2015-10-14 19:08:38.000 287 21202.00 131.75 42896.64 47850.58 2015-10-14 19:08:39.000 287 21201.95 131.67 42896.64 47850.59 2015-10-14 19:08:40.000 287 21201.96 131.58 42896.62 47850.59 2015-10-14 19:08:41.000 287 21201.93 131.51 42896.61 47850.54 2015-10-14 19:08:42.000 287 21201.91 131.43 42896.67 47850.56 2015-10-14 19:08:43.000 287 21201.91 131.31 42896.65 47850.54 2015-10-14 19:08:44.000 287 21201.90 131.19 42896.68 47850.57 2015-10-14 19:08:45.000 287 21201.88 131.08 42896.66 47850.56 2015-10-14 19:08:46.000 287 21201.86 130.97 42896.67 47850.54 2015-10-14 19:08:47.000 287 21201.84 130.86 42896.64 47850.53 2015-10-14 19:08:48.000 287 21201.84 130.72 42896.62 47850.54 2015-10-14 19:08:49.000 287 21201.82 130.58 42896.61 47850.50 2015-10-14 19:08:50.000 287 21201.82 130.47 42896.61 47850.47 2015-10-14 19:08:51.000 287 21201.79 130.39 42896.60 47850.49 2015-10-14 19:08:52.000 287 21201.79 130.27 42896.61 47850.47 2015-10-14 19:08:53.000 287 21201.75 130.20 42896.59 47850.44 2015-10-14 19:08:54.000 287 21201.76 130.13 42896.60 47850.45 2015-10-14 19:08:55.000 287 21201.74 130.05 42896.61 47850.44 2015-10-14 19:08:56.000 287 21201.75 130.03 42896.66 47850.47 2015-10-14 19:08:57.000 287 21201.74 130.00 42896.66 47850.48 2015-10-14 19:08:58.000 287 21201.79 129.97 42896.72 47850.51 2015-10-14 19:08:59.000 287 21201.82 129.95 42896.73 47850.54 2015-10-14 19:09:00.000 287 21201.82 129.93 42896.75 47850.58 2015-10-14 19:09:01.000 287 21201.86 129.91 42896.79 47850.62 2015-10-14 19:09:02.000 287 21201.93 129.89 42896.81 47850.65 2015-10-14 19:09:03.000 287 21201.93 129.86 42896.80 47850.68 2015-10-14 19:09:04.000 287 21201.96 129.85 42896.79 47850.67 2015-10-14 19:09:05.000 287 21202.00 129.82 42896.78 47850.69 2015-10-14 19:09:06.000 287 21202.02 129.78 42896.77 47850.69 2015-10-14 19:09:07.000 287 21202.03 129.78 42896.76 47850.70 2015-10-14 19:09:08.000 287 21202.08 129.78 42896.77 47850.71 2015-10-14 19:09:09.000 287 21202.14 129.81 42896.74 47850.69 2015-10-14 19:09:10.000 287 21202.16 129.79 42896.71 47850.70 2015-10-14 19:09:11.000 287 21202.23 129.79 42896.70 47850.70 2015-10-14 19:09:12.000 287 21202.25 129.79 42896.72 47850.73 2015-10-14 19:09:13.000 287 21202.26 129.78 42896.70 47850.71 2015-10-14 19:09:14.000 287 21202.28 129.76 42896.65 47850.72 2015-10-14 19:09:15.000 287 21202.30 129.78 42896.66 47850.72 2015-10-14 19:09:16.000 287 21202.31 129.76 42896.68 47850.71 2015-10-14 19:09:17.000 287 21202.32 129.74 42896.70 47850.76 2015-10-14 19:09:18.000 287 21202.31 129.73 42896.72 47850.75 2015-10-14 19:09:19.000 287 21202.32 129.71 42896.69 47850.75 2015-10-14 19:09:20.000 287 21202.33 129.66 42896.69 47850.75 2015-10-14 19:09:21.000 287 21202.32 129.63 42896.71 47850.76 2015-10-14 19:09:22.000 287 21202.30 129.62 42896.71 47850.77 2015-10-14 19:09:23.000 287 21202.27 129.60 42896.72 47850.75 2015-10-14 19:09:24.000 287 21202.26 129.58 42896.72 47850.75 2015-10-14 19:09:25.000 287 21202.25 129.56 42896.75 47850.73 2015-10-14 19:09:26.000 287 21202.23 129.53 42896.75 47850.75 2015-10-14 19:09:27.000 287 21202.24 129.53 42896.76 47850.77 2015-10-14 19:09:28.000 287 21202.21 129.47 42896.80 47850.79 2015-10-14 19:09:29.000 287 21202.21 129.44 42896.82 47850.78 2015-10-14 19:09:30.000 287 21202.23 129.44 42896.79 47850.78 2015-10-14 19:09:31.000 287 21202.25 129.37 42896.78 47850.82 2015-10-14 19:09:32.000 287 21202.26 129.29 42896.78 47850.82 2015-10-14 19:09:33.000 287 21202.31 129.23 42896.77 47850.82 2015-10-14 19:09:34.000 287 21202.35 129.18 42896.79 47850.84 2015-10-14 19:09:35.000 287 21202.38 129.12 42896.81 47850.87 2015-10-14 19:09:36.000 287 21202.42 129.02 42896.83 47850.90 2015-10-14 19:09:37.000 287 21202.50 128.94 42896.89 47850.93 2015-10-14 19:09:38.000 287 21202.57 128.87 42896.90 47850.98 2015-10-14 19:09:39.000 287 21202.63 128.81 42896.90 47851.03 2015-10-14 19:09:40.000 287 21202.67 128.79 42896.93 47851.09 2015-10-14 19:09:41.000 287 21202.70 128.73 42896.95 47851.11 2015-10-14 19:09:42.000 287 21202.74 128.70 42896.93 47851.13 2015-10-14 19:09:43.000 287 21202.78 128.71 42896.91 47851.18 2015-10-14 19:09:44.000 287 21202.83 128.66 42896.93 47851.18 2015-10-14 19:09:45.000 287 21202.85 128.65 42896.89 47851.20 2015-10-14 19:09:46.000 287 21202.86 128.68 42896.87 47851.21 2015-10-14 19:09:47.000 287 21202.87 128.68 42896.83 47851.16 2015-10-14 19:09:48.000 287 21202.86 128.66 42896.82 47851.15 2015-10-14 19:09:49.000 287 21202.88 128.65 42896.79 47851.14 2015-10-14 19:09:50.000 287 21202.88 128.64 42896.74 47851.09 2015-10-14 19:09:51.000 287 21202.87 128.61 42896.76 47851.08 2015-10-14 19:09:52.000 287 21202.81 128.60 42896.76 47851.06 2015-10-14 19:09:53.000 287 21202.80 128.57 42896.77 47851.06 2015-10-14 19:09:54.000 287 21202.78 128.54 42896.78 47851.04 2015-10-14 19:09:55.000 287 21202.77 128.52 42896.74 47851.02 2015-10-14 19:09:56.000 287 21202.69 128.59 42896.68 47850.98 2015-10-14 19:09:57.000 287 21202.62 128.60 42896.66 47850.93 2015-10-14 19:09:58.000 287 21202.59 128.59 42896.62 47850.87 2015-10-14 19:09:59.000 287 21202.55 128.55 42896.58 47850.80 2015-10-14 19:10:00.000 287 21202.53 128.51 42896.56 47850.78 2015-10-14 19:10:01.000 287 21202.54 128.46 42896.56 47850.72 2015-10-14 19:10:02.000 287 21202.55 128.38 42896.56 47850.73 2015-10-14 19:10:03.000 287 21202.55 128.31 42896.55 47850.71 2015-10-14 19:10:04.000 287 21202.54 128.28 42896.54 47850.74 2015-10-14 19:10:05.000 287 21202.54 128.26 42896.52 47850.72 2015-10-14 19:10:06.000 287 21202.52 128.30 42896.50 47850.73 2015-10-14 19:10:07.000 287 21202.50 128.31 42896.48 47850.72 2015-10-14 19:10:08.000 287 21202.48 128.36 42896.42 47850.66 2015-10-14 19:10:09.000 287 21202.49 128.41 42896.40 47850.65 2015-10-14 19:10:10.000 287 21202.50 128.46 42896.40 47850.59 2015-10-14 19:10:11.000 287 21202.56 128.46 42896.37 47850.57 2015-10-14 19:10:12.000 287 21202.60 128.42 42896.35 47850.56 2015-10-14 19:10:13.000 287 21202.66 128.40 42896.40 47850.59 2015-10-14 19:10:14.000 287 21202.71 128.42 42896.36 47850.62 2015-10-14 19:10:15.000 287 21202.75 128.41 42896.37 47850.64 2015-10-14 19:10:16.000 287 21202.85 128.42 42896.39 47850.70 2015-10-14 19:10:17.000 287 21202.95 128.39 42896.39 47850.69 2015-10-14 19:10:18.000 287 21203.02 128.36 42896.38 47850.77 2015-10-14 19:10:19.000 287 21203.08 128.32 42896.39 47850.81 2015-10-14 19:10:20.000 287 21203.14 128.31 42896.41 47850.83 2015-10-14 19:10:21.000 287 21203.18 128.26 42896.42 47850.88 2015-10-14 19:10:22.000 287 21203.23 128.18 42896.44 47850.91 2015-10-14 19:10:23.000 287 21203.29 128.10 42896.50 47850.96 2015-10-14 19:10:24.000 287 21203.33 128.02 42896.56 47851.02 2015-10-14 19:10:25.000 287 21203.35 128.00 42896.60 47851.09 2015-10-14 19:10:26.000 287 21203.35 127.96 42896.63 47851.13 2015-10-14 19:10:27.000 287 21203.35 127.96 42896.68 47851.19 2015-10-14 19:10:28.000 287 21203.31 127.92 42896.70 47851.21 2015-10-14 19:10:29.000 287 21203.26 127.94 42896.70 47851.22 2015-10-14 19:10:30.000 287 21203.26 127.95 42896.68 47851.21 2015-10-14 19:10:31.000 287 21203.24 127.94 42896.70 47851.21 2015-10-14 19:10:32.000 287 21203.20 127.92 42896.69 47851.18 2015-10-14 19:10:33.000 287 21203.20 127.93 42896.67 47851.13 2015-10-14 19:10:34.000 287 21203.18 127.90 42896.61 47851.12 2015-10-14 19:10:35.000 287 21203.18 127.85 42896.60 47851.11 2015-10-14 19:10:36.000 287 21203.18 127.79 42896.60 47851.07 2015-10-14 19:10:37.000 287 21203.17 127.76 42896.60 47851.08 2015-10-14 19:10:38.000 287 21203.18 127.71 42896.58 47851.08 2015-10-14 19:10:39.000 287 21203.20 127.64 42896.59 47851.07 2015-10-14 19:10:40.000 287 21203.22 127.61 42896.63 47851.09 2015-10-14 19:10:41.000 287 21203.23 127.58 42896.65 47851.14 2015-10-14 19:10:42.000 287 21203.24 127.53 42896.67 47851.13 2015-10-14 19:10:43.000 287 21203.26 127.54 42896.65 47851.15 2015-10-14 19:10:44.000 287 21203.29 127.48 42896.63 47851.17 2015-10-14 19:10:45.000 287 21203.32 127.43 42896.65 47851.17 2015-10-14 19:10:46.000 287 21203.38 127.38 42896.65 47851.20 2015-10-14 19:10:47.000 287 21203.42 127.34 42896.65 47851.22 2015-10-14 19:10:48.000 287 21203.43 127.31 42896.68 47851.22 2015-10-14 19:10:49.000 287 21203.49 127.28 42896.67 47851.25 2015-10-14 19:10:50.000 287 21203.52 127.27 42896.70 47851.26 2015-10-14 19:10:51.000 287 21203.56 127.23 42896.67 47851.30 2015-10-14 19:10:52.000 287 21203.59 127.19 42896.67 47851.29 2015-10-14 19:10:53.000 287 21203.65 127.16 42896.68 47851.35 2015-10-14 19:10:54.000 287 21203.74 127.11 42896.68 47851.38 2015-10-14 19:10:55.000 287 21203.80 127.09 42896.68 47851.39 2015-10-14 19:10:56.000 287 21203.85 127.05 42896.68 47851.44 2015-10-14 19:10:57.000 287 21203.90 127.03 42896.69 47851.46 2015-10-14 19:10:58.000 287 21203.96 126.99 42896.66 47851.47 2015-10-14 19:10:59.000 287 21203.99 126.98 42896.65 47851.50 2015-10-14 19:11:00.000 287 21204.05 126.96 42896.64 47851.55 2015-10-14 19:11:01.000 287 21204.10 126.90 42896.63 47851.52 2015-10-14 19:11:02.000 287 21204.11 126.89 42896.64 47851.53 2015-10-14 19:11:03.000 287 21204.13 126.88 42896.65 47851.53 2015-10-14 19:11:04.000 287 21204.11 126.82 42896.62 47851.52 2015-10-14 19:11:05.000 287 21204.11 126.75 42896.63 47851.52 2015-10-14 19:11:06.000 287 21204.11 126.70 42896.63 47851.51 2015-10-14 19:11:07.000 287 21204.15 126.61 42896.64 47851.54 2015-10-14 19:11:08.000 287 21204.15 126.53 42896.64 47851.54 2015-10-14 19:11:09.000 287 21204.14 126.50 42896.66 47851.56 2015-10-14 19:11:10.000 287 21204.14 126.46 42896.67 47851.55 2015-10-14 19:11:11.000 287 21204.15 126.39 42896.69 47851.58 2015-10-14 19:11:12.000 287 21204.13 126.35 42896.70 47851.53 2015-10-14 19:11:13.000 287 21204.17 126.27 42896.71 47851.56 2015-10-14 19:11:14.000 287 21204.18 126.22 42896.69 47851.58 2015-10-14 19:11:15.000 287 21204.20 126.15 42896.70 47851.58 2015-10-14 19:11:16.000 287 21204.24 126.11 42896.71 47851.61 2015-10-14 19:11:17.000 287 21204.23 126.08 42896.71 47851.61 2015-10-14 19:11:18.000 287 21204.22 126.06 42896.72 47851.63 2015-10-14 19:11:19.000 287 21204.27 126.04 42896.71 47851.64 2015-10-14 19:11:20.000 287 21204.31 126.04 42896.67 47851.63 2015-10-14 19:11:21.000 287 21204.33 126.00 42896.67 47851.63 2015-10-14 19:11:22.000 287 21204.37 125.96 42896.68 47851.65 2015-10-14 19:11:23.000 287 21204.39 125.92 42896.68 47851.65 2015-10-14 19:11:24.000 287 21204.42 125.87 42896.66 47851.66 2015-10-14 19:11:25.000 287 21204.47 125.86 42896.67 47851.65 2015-10-14 19:11:26.000 287 21204.48 125.83 42896.64 47851.68 2015-10-14 19:11:27.000 287 21204.47 125.78 42896.61 47851.67 2015-10-14 19:11:28.000 287 21204.52 125.71 42896.62 47851.68 2015-10-14 19:11:29.000 287 21204.56 125.65 42896.63 47851.67 2015-10-14 19:11:30.000 287 21204.62 125.56 42896.63 47851.69 2015-10-14 19:11:31.000 287 21204.62 125.49 42896.63 47851.71 2015-10-14 19:11:32.000 287 21204.64 125.42 42896.65 47851.72 2015-10-14 19:11:33.000 287 21204.64 125.37 42896.62 47851.73 2015-10-14 19:11:34.000 287 21204.66 125.30 42896.63 47851.74 2015-10-14 19:11:35.000 287 21204.64 125.24 42896.64 47851.73 2015-10-14 19:11:36.000 287 21204.61 125.19 42896.64 47851.74 2015-10-14 19:11:37.000 287 21204.59 125.13 42896.63 47851.72 2015-10-14 19:11:38.000 287 21204.53 125.05 42896.62 47851.68 2015-10-14 19:11:39.000 287 21204.47 125.01 42896.63 47851.66 2015-10-14 19:11:40.000 287 21204.46 124.93 42896.61 47851.64 2015-10-14 19:11:41.000 287 21204.43 124.84 42896.58 47851.61 2015-10-14 19:11:42.000 287 21204.41 124.79 42896.57 47851.59 2015-10-14 19:11:43.000 287 21204.43 124.74 42896.56 47851.57 2015-10-14 19:11:44.000 287 21204.43 124.70 42896.54 47851.56 2015-10-14 19:11:45.000 287 21204.43 124.67 42896.54 47851.58 2015-10-14 19:11:46.000 287 21204.49 124.62 42896.58 47851.58 2015-10-14 19:11:47.000 287 21204.53 124.56 42896.57 47851.59 2015-10-14 19:11:48.000 287 21204.56 124.51 42896.57 47851.61 2015-10-14 19:11:49.000 287 21204.57 124.49 42896.56 47851.63 2015-10-14 19:11:50.000 287 21204.58 124.45 42896.55 47851.62 2015-10-14 19:11:51.000 287 21204.51 124.40 42896.57 47851.65 2015-10-14 19:11:52.000 287 21204.49 124.37 42896.60 47851.64 2015-10-14 19:11:53.000 287 21204.46 124.36 42896.61 47851.62 2015-10-14 19:11:54.000 287 21204.39 124.32 42896.61 47851.61 2015-10-14 19:11:55.000 287 21204.34 124.28 42896.62 47851.58 2015-10-14 19:11:56.000 287 21204.30 124.25 42896.61 47851.59 2015-10-14 19:11:57.000 287 21204.26 124.24 42896.65 47851.57 2015-10-14 19:11:58.000 287 21204.21 124.20 42896.66 47851.58 2015-10-14 19:11:59.000 287 21204.17 124.18 42896.63 47851.55 2015-10-14 19:12:00.000 287 21204.14 124.12 42896.66 47851.55 2015-10-14 19:12:01.000 287 21204.16 124.06 42896.65 47851.55 2015-10-14 19:12:02.000 287 21204.13 124.03 42896.64 47851.55 2015-10-14 19:12:03.000 287 21204.12 124.00 42896.68 47851.54 2015-10-14 19:12:04.000 287 21204.13 123.95 42896.70 47851.56 2015-10-14 19:12:05.000 287 21204.14 123.91 42896.69 47851.55 2015-10-14 19:12:06.000 287 21204.15 123.84 42896.70 47851.58 2015-10-14 19:12:07.000 287 21204.20 123.77 42896.71 47851.62 2015-10-14 19:12:08.000 287 21204.21 123.73 42896.73 47851.63 2015-10-14 19:12:09.000 287 21204.22 123.71 42896.76 47851.66 2015-10-14 19:12:10.000 287 21204.24 123.70 42896.75 47851.66 2015-10-14 19:12:11.000 287 21204.21 123.70 42896.78 47851.69 2015-10-14 19:12:12.000 287 21204.27 123.66 42896.77 47851.71 2015-10-14 19:12:13.000 287 21204.25 123.63 42896.82 47851.72 2015-10-14 19:12:14.000 287 21204.27 123.59 42896.83 47851.74 2015-10-14 19:12:15.000 287 21204.27 123.58 42896.81 47851.74 2015-10-14 19:12:16.000 287 21204.27 123.55 42896.81 47851.76 2015-10-14 19:12:17.000 287 21204.28 123.51 42896.85 47851.76 2015-10-14 19:12:18.000 287 21204.23 123.50 42896.86 47851.74 2015-10-14 19:12:19.000 287 21204.23 123.49 42896.88 47851.78 2015-10-14 19:12:20.000 287 21204.25 123.49 42896.89 47851.78 2015-10-14 19:12:21.000 287 21204.23 123.47 42896.90 47851.79 2015-10-14 19:12:22.000 287 21204.24 123.46 42896.92 47851.81 2015-10-14 19:12:23.000 287 21204.27 123.45 42896.93 47851.82 2015-10-14 19:12:24.000 287 21204.25 123.46 42896.94 47851.83 2015-10-14 19:12:25.000 287 21204.26 123.46 42896.91 47851.85 2015-10-14 19:12:26.000 287 21204.28 123.45 42896.93 47851.83 2015-10-14 19:12:27.000 287 21204.27 123.47 42896.92 47851.83 2015-10-14 19:12:28.000 287 21204.25 123.49 42896.93 47851.85 2015-10-14 19:12:29.000 287 21204.28 123.49 42896.92 47851.82 2015-10-14 19:12:30.000 287 21204.28 123.50 42896.94 47851.84 2015-10-14 19:12:31.000 287 21204.33 123.50 42896.87 47851.84 2015-10-14 19:12:32.000 287 21204.36 123.49 42896.85 47851.84 2015-10-14 19:12:33.000 287 21204.38 123.52 42896.86 47851.84 2015-10-14 19:12:34.000 287 21204.40 123.51 42896.86 47851.85 2015-10-14 19:12:35.000 287 21204.44 123.47 42896.86 47851.84 2015-10-14 19:12:36.000 287 21204.49 123.45 42896.86 47851.86 2015-10-14 19:12:37.000 287 21204.55 123.42 42896.86 47851.90 2015-10-14 19:12:38.000 287 21204.58 123.40 42896.90 47851.92 2015-10-14 19:12:39.000 287 21204.60 123.40 42896.89 47851.94 2015-10-14 19:12:40.000 287 21204.58 123.38 42896.91 47851.94 2015-10-14 19:12:41.000 287 21204.59 123.37 42896.91 47851.94 2015-10-14 19:12:42.000 287 21204.61 123.33 42896.88 47851.94 2015-10-14 19:12:43.000 287 21204.61 123.33 42896.91 47851.95 2015-10-14 19:12:44.000 287 21204.61 123.34 42896.90 47851.94 2015-10-14 19:12:45.000 287 21204.62 123.30 42896.89 47851.93 2015-10-14 19:12:46.000 287 21204.61 123.26 42896.87 47851.91 2015-10-14 19:12:47.000 287 21204.61 123.19 42896.88 47851.92 2015-10-14 19:12:48.000 287 21204.62 123.16 42896.87 47851.92 2015-10-14 19:12:49.000 287 21204.62 123.12 42896.91 47851.95 2015-10-14 19:12:50.000 287 21204.63 123.09 42896.89 47851.93 2015-10-14 19:12:51.000 287 21204.63 123.07 42896.90 47851.95 2015-10-14 19:12:52.000 287 21204.60 123.08 42896.91 47851.92 2015-10-14 19:12:53.000 287 21204.57 123.08 42896.86 47851.93 2015-10-14 19:12:54.000 287 21204.57 123.05 42896.85 47851.93 2015-10-14 19:12:55.000 287 21204.61 122.99 42896.84 47851.90 2015-10-14 19:12:56.000 287 21204.62 122.94 42896.86 47851.90 2015-10-14 19:12:57.000 287 21204.61 122.94 42896.85 47851.92 2015-10-14 19:12:58.000 287 21204.61 122.89 42896.87 47851.92 2015-10-14 19:12:59.000 287 21204.61 122.89 42896.87 47851.93 2015-10-14 19:13:00.000 287 21204.59 122.89 42896.88 47851.94 2015-10-14 19:13:01.000 287 21204.52 122.86 42896.87 47851.92 2015-10-14 19:13:02.000 287 21204.50 122.78 42896.89 47851.93 2015-10-14 19:13:03.000 287 21204.46 122.75 42896.94 47851.90 2015-10-14 19:13:04.000 287 21204.44 122.70 42896.99 47851.93 2015-10-14 19:13:05.000 287 21204.43 122.65 42896.99 47851.93 2015-10-14 19:13:06.000 287 21204.37 122.66 42896.96 47851.93 2015-10-14 19:13:07.000 287 21204.35 122.64 42896.94 47851.93 2015-10-14 19:13:08.000 287 21204.33 122.63 42896.93 47851.92 2015-10-14 19:13:09.000 287 21204.28 122.62 42896.92 47851.87 2015-10-14 19:13:10.000 287 21204.23 122.63 42896.89 47851.84 2015-10-14 19:13:11.000 287 21204.19 122.65 42896.86 47851.80 2015-10-14 19:13:12.000 287 21204.16 122.66 42896.78 47851.70 2015-10-14 19:13:13.000 287 21204.13 122.60 42896.73 47851.65 2015-10-14 19:13:14.000 287 21204.09 122.59 42896.66 47851.60 2015-10-14 19:13:15.000 287 21204.10 122.53 42896.63 47851.53 2015-10-14 19:13:16.000 287 21204.13 122.49 42896.61 47851.53 2015-10-14 19:13:17.000 287 21204.11 122.49 42896.59 47851.49 2015-10-14 19:13:18.000 287 21204.08 122.50 42896.55 47851.47 2015-10-14 19:13:19.000 287 21204.05 122.53 42896.52 47851.44 2015-10-14 19:13:20.000 287 21204.05 122.51 42896.50 47851.39 2015-10-14 19:13:21.000 287 21204.04 122.47 42896.47 47851.33 2015-10-14 19:13:22.000 287 21204.05 122.40 42896.46 47851.32 2015-10-14 19:13:23.000 287 21204.07 122.33 42896.50 47851.36 2015-10-14 19:13:24.000 287 21204.11 122.28 42896.53 47851.37 2015-10-14 19:13:25.000 287 21204.11 122.20 42896.59 47851.41 2015-10-14 19:13:26.000 287 21204.07 122.18 42896.61 47851.44 2015-10-14 19:13:27.000 287 21204.10 122.14 42896.65 47851.48 2015-10-14 19:13:28.000 287 21204.06 122.14 42896.64 47851.49 2015-10-14 19:13:29.000 287 21204.06 122.08 42896.69 47851.50 2015-10-14 19:13:30.000 287 21204.01 122.01 42896.74 47851.53 2015-10-14 19:13:31.000 287 21203.98 122.00 42896.77 47851.53 2015-10-14 19:13:32.000 287 21204.00 121.99 42896.77 47851.54 2015-10-14 19:13:33.000 287 21204.01 121.96 42896.81 47851.59 2015-10-14 19:13:34.000 287 21204.01 121.97 42896.80 47851.58 2015-10-14 19:13:35.000 287 21203.98 121.99 42896.77 47851.58 2015-10-14 19:13:36.000 287 21203.93 122.00 42896.78 47851.57 2015-10-14 19:13:37.000 287 21203.86 121.97 42896.77 47851.51 2015-10-14 19:13:38.000 287 21203.88 121.97 42896.78 47851.50 2015-10-14 19:13:39.000 287 21203.84 121.97 42896.72 47851.48 2015-10-14 19:13:40.000 287 21203.80 121.93 42896.67 47851.42 2015-10-14 19:13:41.000 287 21203.78 121.92 42896.68 47851.42 2015-10-14 19:13:42.000 287 21203.77 121.89 42896.69 47851.40 2015-10-14 19:13:43.000 287 21203.74 121.84 42896.68 47851.39 2015-10-14 19:13:44.000 287 21203.75 121.84 42896.69 47851.39 2015-10-14 19:13:45.000 287 21203.73 121.79 42896.66 47851.35 2015-10-14 19:13:46.000 287 21203.72 121.77 42896.67 47851.37 2015-10-14 19:13:47.000 287 21203.69 121.78 42896.68 47851.37 2015-10-14 19:13:48.000 287 21203.71 121.74 42896.66 47851.34 2015-10-14 19:13:49.000 287 21203.72 121.70 42896.66 47851.35 2015-10-14 19:13:50.000 287 21203.69 121.68 42896.72 47851.36 2015-10-14 19:13:51.000 287 21203.69 121.64 42896.70 47851.36 2015-10-14 19:13:52.000 287 21203.69 121.62 42896.71 47851.35 2015-10-14 19:13:53.000 287 21203.71 121.57 42896.77 47851.40 2015-10-14 19:13:54.000 287 21203.73 121.51 42896.78 47851.42 2015-10-14 19:13:55.000 287 21203.70 121.46 42896.79 47851.46 2015-10-14 19:13:56.000 287 21203.68 121.41 42896.79 47851.47 2015-10-14 19:13:57.000 287 21203.69 121.39 42896.84 47851.49 2015-10-14 19:13:58.000 287 21203.69 121.41 42896.86 47851.51 2015-10-14 19:13:59.000 287 21203.70 121.41 42896.86 47851.52 2015-10-14 19:14:00.000 287 21203.65 121.40 42896.86 47851.52 2015-10-14 19:14:01.000 287 21203.61 121.42 42896.85 47851.54 2015-10-14 19:14:02.000 287 21203.61 121.46 42896.82 47851.50 2015-10-14 19:14:03.000 287 21203.61 121.50 42896.80 47851.47 2015-10-14 19:14:04.000 287 21203.59 121.53 42896.80 47851.45 2015-10-14 19:14:05.000 287 21203.55 121.51 42896.76 47851.43 2015-10-14 19:14:06.000 287 21203.53 121.49 42896.72 47851.40 2015-10-14 19:14:07.000 287 21203.49 121.52 42896.73 47851.35 2015-10-14 19:14:08.000 287 21203.51 121.52 42896.73 47851.36 2015-10-14 19:14:09.000 287 21203.48 121.55 42896.72 47851.33 2015-10-14 19:14:10.000 287 21203.50 121.60 42896.73 47851.31 2015-10-14 19:14:11.000 287 21203.50 121.59 42896.69 47851.27 2015-10-14 19:14:12.000 287 21203.49 121.61 42896.65 47851.25 2015-10-14 19:14:13.000 287 21203.47 121.60 42896.61 47851.25 2015-10-14 19:14:14.000 287 21203.49 121.64 42896.62 47851.20 2015-10-14 19:14:15.000 287 21203.47 121.67 42896.58 47851.20 2015-10-14 19:14:16.000 287 21203.48 121.65 42896.57 47851.19 2015-10-14 19:14:17.000 287 21203.50 121.63 42896.56 47851.16 2015-10-14 19:14:18.000 287 21203.54 121.60 42896.55 47851.15 2015-10-14 19:14:19.000 287 21203.57 121.60 42896.55 47851.17 2015-10-14 19:14:20.000 287 21203.58 121.58 42896.57 47851.17 2015-10-14 19:14:21.000 287 21203.54 121.54 42896.60 47851.17 2015-10-14 19:14:22.000 287 21203.50 121.51 42896.60 47851.19 2015-10-14 19:14:23.000 287 21203.47 121.51 42896.58 47851.15 2015-10-14 19:14:24.000 287 21203.44 121.52 42896.61 47851.17 2015-10-14 19:14:25.000 287 21203.40 121.52 42896.60 47851.15 2015-10-14 19:14:26.000 287 21203.37 121.52 42896.59 47851.14 2015-10-14 19:14:27.000 287 21203.39 121.48 42896.56 47851.14 2015-10-14 19:14:28.000 287 21203.42 121.47 42896.57 47851.13 2015-10-14 19:14:29.000 287 21203.42 121.43 42896.59 47851.13 2015-10-14 19:14:30.000 287 21203.40 121.39 42896.58 47851.15 2015-10-14 19:14:31.000 287 21203.37 121.39 42896.61 47851.14 2015-10-14 19:14:32.000 287 21203.35 121.36 42896.62 47851.15 2015-10-14 19:14:33.000 287 21203.30 121.35 42896.59 47851.12 2015-10-14 19:14:34.000 287 21203.28 121.35 42896.58 47851.12 2015-10-14 19:14:35.000 287 21203.27 121.36 42896.55 47851.08 2015-10-14 19:14:36.000 287 21203.22 121.42 42896.53 47851.03 2015-10-14 19:14:37.000 287 21203.19 121.44 42896.47 47851.01 2015-10-14 19:14:38.000 287 21203.15 121.41 42896.45 47850.94 2015-10-14 19:14:39.000 287 21203.13 121.36 42896.45 47850.89 2015-10-14 19:14:40.000 287 21203.10 121.35 42896.42 47850.89 2015-10-14 19:14:41.000 287 21203.06 121.33 42896.42 47850.84 2015-10-14 19:14:42.000 287 21202.99 121.36 42896.38 47850.83 2015-10-14 19:14:43.000 287 21202.92 121.39 42896.35 47850.77 2015-10-14 19:14:44.000 287 21202.90 121.39 42896.31 47850.73 2015-10-14 19:14:45.000 287 21202.90 121.38 42896.29 47850.69 2015-10-14 19:14:46.000 287 21202.89 121.36 42896.29 47850.67 2015-10-14 19:14:47.000 287 21202.92 121.35 42896.29 47850.66 2015-10-14 19:14:48.000 287 21202.93 121.29 42896.31 47850.65 2015-10-14 19:14:49.000 287 21202.94 121.27 42896.29 47850.66 2015-10-14 19:14:50.000 287 21202.92 121.23 42896.32 47850.67 2015-10-14 19:14:51.000 287 21202.92 121.19 42896.34 47850.70 2015-10-14 19:14:52.000 287 21202.90 121.18 42896.35 47850.71 2015-10-14 19:14:53.000 287 21202.92 121.18 42896.38 47850.71 2015-10-14 19:14:54.000 287 21202.92 121.16 42896.39 47850.71 2015-10-14 19:14:55.000 287 21202.89 121.14 42896.38 47850.74 2015-10-14 19:14:56.000 287 21202.91 121.09 42896.43 47850.74 2015-10-14 19:14:57.000 287 21202.91 121.05 42896.48 47850.76 2015-10-14 19:14:58.000 287 21202.92 121.01 42896.49 47850.78 2015-10-14 19:14:59.000 287 21202.91 121.00 42896.50 47850.83 2015-10-14 19:15:00.000 287 21202.93 120.99 42896.53 47850.84 2015-10-14 19:15:01.000 287 21202.93 120.98 42896.56 47850.84 2015-10-14 19:15:02.000 287 21202.91 120.98 42896.57 47850.86 2015-10-14 19:15:03.000 287 21202.93 121.00 42896.57 47850.89 2015-10-14 19:15:04.000 287 21202.97 120.99 42896.57 47850.90 2015-10-14 19:15:05.000 287 21203.03 120.99 42896.57 47850.90 2015-10-14 19:15:06.000 287 21203.06 120.96 42896.57 47850.91 2015-10-14 19:15:07.000 287 21203.05 120.95 42896.56 47850.93 2015-10-14 19:15:08.000 287 21203.07 120.96 42896.55 47850.94 2015-10-14 19:15:09.000 287 21203.09 120.98 42896.54 47850.96 2015-10-14 19:15:10.000 287 21203.11 120.96 42896.56 47850.95 2015-10-14 19:15:11.000 287 21203.14 120.97 42896.56 47850.96 2015-10-14 19:15:12.000 287 21203.17 120.99 42896.56 47850.99 2015-10-14 19:15:13.000 287 21203.23 121.00 42896.53 47851.00 2015-10-14 19:15:14.000 287 21203.24 120.97 42896.52 47850.98 2015-10-14 19:15:15.000 287 21203.20 121.00 42896.55 47850.99 2015-10-14 19:15:16.000 287 21203.15 121.02 42896.51 47850.97 2015-10-14 19:15:17.000 287 21203.13 121.06 42896.49 47850.96 2015-10-14 19:15:18.000 287 21203.15 121.03 42896.47 47850.90 2015-10-14 19:15:19.000 287 21203.15 121.03 42896.42 47850.88 2015-10-14 19:15:20.000 287 21203.18 120.99 42896.44 47850.89 2015-10-14 19:15:21.000 287 21203.18 120.97 42896.42 47850.87 2015-10-14 19:15:22.000 287 21203.12 120.98 42896.41 47850.87 2015-10-14 19:15:23.000 287 21203.11 120.98 42896.44 47850.86 2015-10-14 19:15:24.000 287 21203.06 120.96 42896.47 47850.83 2015-10-14 19:15:25.000 287 21203.02 120.91 42896.46 47850.84 2015-10-14 19:15:26.000 287 21203.00 120.86 42896.46 47850.81 2015-10-14 19:15:27.000 287 21202.97 120.84 42896.43 47850.81 2015-10-14 19:15:28.000 287 21202.96 120.76 42896.42 47850.80 2015-10-14 19:15:29.000 287 21202.96 120.68 42896.48 47850.80 2015-10-14 19:15:30.000 287 21202.94 120.57 42896.49 47850.78 2015-10-14 19:15:31.000 287 21202.91 120.50 42896.53 47850.82 2015-10-14 19:15:32.000 287 21202.86 120.46 42896.53 47850.82 2015-10-14 19:15:33.000 287 21202.84 120.44 42896.52 47850.82 2015-10-14 19:15:34.000 287 21202.81 120.41 42896.48 47850.80 2015-10-14 19:15:35.000 287 21202.71 120.39 42896.47 47850.76 2015-10-14 19:15:36.000 287 21202.75 120.35 42896.47 47850.71 2015-10-14 19:15:37.000 287 21202.71 120.28 42896.50 47850.73 2015-10-14 19:15:38.000 287 21202.68 120.22 42896.49 47850.71 2015-10-14 19:15:39.000 287 21202.66 120.14 42896.53 47850.72 2015-10-14 19:15:40.000 287 21202.61 120.09 42896.57 47850.74 2015-10-14 19:15:41.000 287 21202.56 120.04 42896.60 47850.74 2015-10-14 19:15:42.000 287 21202.56 120.01 42896.65 47850.78 2015-10-14 19:15:43.000 287 21202.54 119.99 42896.67 47850.79 2015-10-14 19:15:44.000 287 21202.51 119.96 42896.70 47850.84 2015-10-14 19:15:45.000 287 21202.52 119.98 42896.73 47850.82 2015-10-14 19:15:46.000 287 21202.52 120.00 42896.75 47850.87 2015-10-14 19:15:47.000 287 21202.54 119.99 42896.74 47850.87 2015-10-14 19:15:48.000 287 21202.54 120.00 42896.69 47850.85 2015-10-14 19:15:49.000 287 21202.51 120.02 42896.69 47850.84 2015-10-14 19:15:50.000 287 21202.49 120.11 42896.67 47850.80 2015-10-14 19:15:51.000 287 21202.46 120.17 42896.64 47850.76 2015-10-14 19:15:52.000 287 21202.38 120.20 42896.58 47850.71 2015-10-14 19:15:53.000 287 21202.36 120.24 42896.52 47850.66 2015-10-14 19:15:54.000 287 21202.38 120.22 42896.50 47850.62 2015-10-14 19:15:55.000 287 21202.41 120.21 42896.50 47850.62 2015-10-14 19:15:56.000 287 21202.42 120.14 42896.55 47850.62 2015-10-14 19:15:57.000 287 21202.44 120.15 42896.56 47850.65 2015-10-14 19:15:58.000 287 21202.47 120.16 42896.56 47850.68 2015-10-14 19:15:59.000 287 21202.51 120.18 42896.59 47850.68 2015-10-14 19:16:00.000 287 21202.53 120.16 42896.59 47850.73 2015-10-14 19:16:01.000 287 21202.53 120.11 42896.63 47850.75 2015-10-14 19:16:02.000 287 21202.57 120.09 42896.64 47850.76 2015-10-14 19:16:03.000 287 21202.57 120.07 42896.64 47850.80 2015-10-14 19:16:04.000 287 21202.59 120.05 42896.66 47850.82 2015-10-14 19:16:05.000 287 21202.60 120.05 42896.72 47850.84 2015-10-14 19:16:06.000 287 21202.62 120.05 42896.72 47850.88 2015-10-14 19:16:07.000 287 21202.63 120.06 42896.72 47850.91 2015-10-14 19:16:08.000 287 21202.57 120.07 42896.72 47850.91 2015-10-14 19:16:09.000 287 21202.53 120.11 42896.69 47850.89 2015-10-14 19:16:10.000 287 21202.52 120.12 42896.70 47850.85 2015-10-14 19:16:11.000 287 21202.51 120.12 42896.70 47850.84 2015-10-14 19:16:12.000 287 21202.50 120.10 42896.69 47850.83 2015-10-14 19:16:13.000 287 21202.49 120.09 42896.70 47850.83 2015-10-14 19:16:14.000 287 21202.46 120.09 42896.70 47850.81 2015-10-14 19:16:15.000 287 21202.46 120.06 42896.66 47850.81 2015-10-14 19:16:16.000 287 21202.44 120.04 42896.67 47850.80 2015-10-14 19:16:17.000 287 21202.46 120.02 42896.69 47850.83 2015-10-14 19:16:18.000 287 21202.42 120.02 42896.69 47850.77 2015-10-14 19:16:19.000 287 21202.43 119.98 42896.67 47850.76 2015-10-14 19:16:20.000 287 21202.40 119.93 42896.65 47850.75 2015-10-14 19:16:21.000 287 21202.35 119.90 42896.67 47850.73 2015-10-14 19:16:22.000 287 21202.35 119.85 42896.64 47850.72 2015-10-14 19:16:23.000 287 21202.36 119.80 42896.65 47850.73 2015-10-14 19:16:24.000 287 21202.34 119.76 42896.67 47850.74 2015-10-14 19:16:25.000 287 21202.32 119.71 42896.68 47850.72 2015-10-14 19:16:26.000 287 21202.30 119.67 42896.69 47850.72 2015-10-14 19:16:27.000 287 21202.28 119.61 42896.68 47850.75 2015-10-14 19:16:28.000 287 21202.24 119.57 42896.69 47850.75 2015-10-14 19:16:29.000 287 21202.18 119.57 42896.69 47850.73 2015-10-14 19:16:30.000 287 21202.14 119.60 42896.68 47850.69 2015-10-14 19:16:31.000 287 21202.09 119.60 42896.64 47850.62 2015-10-14 19:16:32.000 287 21202.07 119.59 42896.58 47850.59 2015-10-14 19:16:33.000 287 21202.03 119.58 42896.58 47850.56 2015-10-14 19:16:34.000 287 21202.00 119.59 42896.55 47850.52 2015-10-14 19:16:35.000 287 21201.97 119.62 42896.51 47850.47 2015-10-14 19:16:36.000 287 21201.91 119.60 42896.50 47850.42 2015-10-14 19:16:37.000 287 21201.90 119.59 42896.51 47850.42 2015-10-14 19:16:38.000 287 21201.90 119.58 42896.49 47850.36 2015-10-14 19:16:39.000 287 21201.82 119.57 42896.48 47850.35 2015-10-14 19:16:40.000 287 21201.79 119.54 42896.50 47850.32 2015-10-14 19:16:41.000 287 21201.79 119.52 42896.50 47850.31 2015-10-14 19:16:42.000 287 21201.76 119.52 42896.54 47850.32 2015-10-14 19:16:43.000 287 21201.79 119.52 42896.55 47850.36 2015-10-14 19:16:44.000 287 21201.78 119.55 42896.57 47850.37 2015-10-14 19:16:45.000 287 21201.80 119.56 42896.57 47850.36 2015-10-14 19:16:46.000 287 21201.80 119.58 42896.57 47850.38 2015-10-14 19:16:47.000 287 21201.83 119.60 42896.57 47850.41 2015-10-14 19:16:48.000 287 21201.86 119.61 42896.57 47850.40 2015-10-14 19:16:49.000 287 21201.89 119.63 42896.56 47850.42 2015-10-14 19:16:50.000 287 21201.91 119.62 42896.53 47850.41 2015-10-14 19:16:51.000 287 21201.93 119.66 42896.54 47850.40 2015-10-14 19:16:52.000 287 21201.92 119.67 42896.50 47850.40 2015-10-14 19:16:53.000 287 21201.93 119.66 42896.50 47850.40 2015-10-14 19:16:54.000 287 21201.95 119.63 42896.49 47850.39 2015-10-14 19:16:55.000 287 21202.00 119.56 42896.51 47850.41 2015-10-14 19:16:56.000 287 21202.02 119.53 42896.55 47850.44 2015-10-14 19:16:57.000 287 21202.00 119.52 42896.58 47850.47 2015-10-14 19:16:58.000 287 21201.98 119.53 42896.61 47850.52 2015-10-14 19:16:59.000 287 21202.00 119.57 42896.61 47850.54 2015-10-14 19:17:00.000 287 21201.97 119.58 42896.58 47850.53 2015-10-14 19:17:01.000 287 21201.94 119.62 42896.58 47850.50 2015-10-14 19:17:02.000 287 21201.93 119.66 42896.55 47850.47 2015-10-14 19:17:03.000 287 21201.89 119.68 42896.53 47850.43 2015-10-14 19:17:04.000 287 21201.83 119.71 42896.50 47850.39 2015-10-14 19:17:05.000 287 21201.84 119.75 42896.50 47850.32 2015-10-14 19:17:06.000 287 21201.82 119.74 42896.48 47850.30 2015-10-14 19:17:07.000 287 21201.77 119.70 42896.45 47850.28 2015-10-14 19:17:08.000 287 21201.73 119.67 42896.46 47850.28 2015-10-14 19:17:09.000 287 21201.71 119.67 42896.47 47850.27 2015-10-14 19:17:10.000 287 21201.70 119.64 42896.45 47850.26 2015-10-14 19:17:11.000 287 21201.74 119.61 42896.44 47850.25 2015-10-14 19:17:12.000 287 21201.73 119.59 42896.45 47850.25 2015-10-14 19:17:13.000 287 21201.70 119.58 42896.43 47850.25 2015-10-14 19:17:14.000 287 21201.69 119.62 42896.43 47850.28 2015-10-14 19:17:15.000 287 21201.68 119.63 42896.44 47850.23 2015-10-14 19:17:16.000 287 21201.67 119.64 42896.39 47850.24 2015-10-14 19:17:17.000 287 21201.68 119.66 42896.38 47850.20 2015-10-14 19:17:18.000 287 21201.65 119.65 42896.40 47850.20 2015-10-14 19:17:19.000 287 21201.66 119.67 42896.38 47850.17 2015-10-14 19:17:20.000 287 21201.64 119.65 42896.38 47850.18 2015-10-14 19:17:21.000 287 21201.59 119.65 42896.34 47850.13 2015-10-14 19:17:22.000 287 21201.58 119.65 42896.34 47850.11 2015-10-14 19:17:23.000 287 21201.57 119.64 42896.34 47850.13 2015-10-14 19:17:24.000 287 21201.54 119.62 42896.31 47850.08 2015-10-14 19:17:25.000 287 21201.51 119.59 42896.31 47850.07 2015-10-14 19:17:26.000 287 21201.48 119.56 42896.32 47850.06 2015-10-14 19:17:27.000 287 21201.49 119.53 42896.36 47850.08 2015-10-14 19:17:28.000 287 21201.48 119.55 42896.36 47850.08 2015-10-14 19:17:29.000 287 21201.45 119.54 42896.39 47850.09 2015-10-14 19:17:30.000 287 21201.45 119.54 42896.38 47850.09 2015-10-14 19:17:31.000 287 21201.47 119.52 42896.36 47850.12 2015-10-14 19:17:32.000 287 21201.47 119.54 42896.36 47850.08 2015-10-14 19:17:33.000 287 21201.48 119.54 42896.35 47850.11 2015-10-14 19:17:34.000 287 21201.49 119.52 42896.36 47850.09 2015-10-14 19:17:35.000 287 21201.48 119.50 42896.39 47850.09 2015-10-14 19:17:36.000 287 21201.49 119.49 42896.39 47850.09 2015-10-14 19:17:37.000 287 21201.53 119.48 42896.39 47850.11 2015-10-14 19:17:38.000 287 21201.55 119.43 42896.41 47850.11 2015-10-14 19:17:39.000 287 21201.51 119.46 42896.42 47850.14 2015-10-14 19:17:40.000 287 21201.48 119.48 42896.42 47850.15 2015-10-14 19:17:41.000 287 21201.47 119.52 42896.44 47850.15 2015-10-14 19:17:42.000 287 21201.45 119.51 42896.44 47850.12 2015-10-14 19:17:43.000 287 21201.39 119.52 42896.44 47850.12 2015-10-14 19:17:44.000 287 21201.34 119.55 42896.42 47850.10 2015-10-14 19:17:45.000 287 21201.27 119.58 42896.40 47850.07 2015-10-14 19:17:46.000 287 21201.18 119.63 42896.40 47850.04 2015-10-14 19:17:47.000 287 21201.14 119.64 42896.34 47849.97 2015-10-14 19:17:48.000 287 21201.12 119.62 42896.32 47849.93 2015-10-14 19:17:49.000 287 21201.11 119.58 42896.33 47849.91 2015-10-14 19:17:50.000 287 21201.11 119.58 42896.35 47849.91 2015-10-14 19:17:51.000 287 21201.08 119.57 42896.36 47849.92 2015-10-14 19:17:52.000 287 21201.04 119.61 42896.34 47849.90 2015-10-14 19:17:53.000 287 21200.99 119.65 42896.30 47849.84 2015-10-14 19:17:54.000 287 21200.98 119.64 42896.29 47849.85 2015-10-14 19:17:55.000 287 21200.95 119.65 42896.23 47849.80 2015-10-14 19:17:56.000 287 21200.94 119.67 42896.24 47849.78 2015-10-14 19:17:57.000 287 21200.92 119.68 42896.25 47849.77 2015-10-14 19:17:58.000 287 21200.92 119.66 42896.21 47849.73 2015-10-14 19:17:59.000 287 21200.90 119.66 42896.22 47849.69 2015-10-14 19:18:00.000 287 21200.89 119.65 42896.21 47849.69 2015-10-14 19:18:01.000 287 21200.89 119.66 42896.18 47849.66 2015-10-14 19:18:02.000 287 21200.90 119.64 42896.19 47849.69 2015-10-14 19:18:03.000 287 21200.87 119.65 42896.18 47849.66 2015-10-14 19:18:04.000 287 21200.84 119.66 42896.16 47849.65 2015-10-14 19:18:05.000 287 21200.79 119.68 42896.15 47849.63 2015-10-14 19:18:06.000 287 21200.76 119.70 42896.12 47849.61 2015-10-14 19:18:07.000 287 21200.77 119.72 42896.11 47849.60 2015-10-14 19:18:08.000 287 21200.75 119.70 42896.14 47849.55 2015-10-14 19:18:09.000 287 21200.73 119.71 42896.13 47849.54 2015-10-14 19:18:10.000 287 21200.72 119.71 42896.12 47849.54 2015-10-14 19:18:11.000 287 21200.70 119.73 42896.12 47849.56 2015-10-14 19:18:12.000 287 21200.69 119.71 42896.12 47849.51 2015-10-14 19:18:13.000 287 21200.65 119.67 42896.13 47849.54 2015-10-14 19:18:14.000 287 21200.64 119.65 42896.16 47849.50 2015-10-14 19:18:15.000 287 21200.62 119.64 42896.14 47849.53 2015-10-14 19:18:16.000 287 21200.60 119.62 42896.13 47849.51 2015-10-14 19:18:17.000 287 21200.58 119.59 42896.18 47849.54 2015-10-14 19:18:18.000 287 21200.54 119.57 42896.21 47849.52 2015-10-14 19:18:19.000 287 21200.53 119.55 42896.22 47849.54 2015-10-14 19:18:20.000 287 21200.53 119.58 42896.22 47849.50 2015-10-14 19:18:21.000 287 21200.52 119.55 42896.21 47849.52 2015-10-14 19:18:22.000 287 21200.53 119.44 42896.25 47849.52 2015-10-14 19:18:23.000 287 21200.50 119.37 42896.28 47849.55 2015-10-14 19:18:24.000 287 21200.51 119.35 42896.31 47849.59 2015-10-14 19:18:25.000 287 21200.50 119.35 42896.33 47849.61 2015-10-14 19:18:26.000 287 21200.49 119.35 42896.33 47849.65 2015-10-14 19:18:27.000 287 21200.49 119.32 42896.35 47849.64 2015-10-14 19:18:28.000 287 21200.48 119.30 42896.35 47849.65 2015-10-14 19:18:29.000 287 21200.44 119.32 42896.39 47849.66 2015-10-14 19:18:30.000 287 21200.43 119.33 42896.39 47849.64 2015-10-14 19:18:31.000 287 21200.42 119.36 42896.38 47849.64 2015-10-14 19:18:32.000 287 21200.44 119.35 42896.34 47849.62 2015-10-14 19:18:33.000 287 21200.41 119.35 42896.33 47849.63 2015-10-14 19:18:34.000 287 21200.40 119.37 42896.36 47849.58 2015-10-14 19:18:35.000 287 21200.39 119.35 42896.34 47849.58 2015-10-14 19:18:36.000 287 21200.34 119.34 42896.34 47849.59 2015-10-14 19:18:37.000 287 21200.33 119.37 42896.33 47849.55 2015-10-14 19:18:38.000 287 21200.32 119.36 42896.31 47849.55 2015-10-14 19:18:39.000 287 21200.33 119.37 42896.31 47849.54 2015-10-14 19:18:40.000 287 21200.31 119.38 42896.32 47849.52 2015-10-14 19:18:41.000 287 21200.29 119.36 42896.32 47849.52 2015-10-14 19:18:42.000 287 21200.25 119.34 42896.32 47849.54 2015-10-14 19:18:43.000 287 21200.25 119.37 42896.30 47849.49 2015-10-14 19:18:44.000 287 21200.25 119.40 42896.28 47849.51 2015-10-14 19:18:45.000 287 21200.25 119.36 42896.27 47849.47 2015-10-14 19:18:46.000 287 21200.23 119.34 42896.27 47849.46 2015-10-14 19:18:47.000 287 21200.21 119.32 42896.25 47849.44 2015-10-14 19:18:48.000 287 21200.19 119.33 42896.24 47849.45 2015-10-14 19:18:49.000 287 21200.20 119.32 42896.29 47849.45 2015-10-14 19:18:50.000 287 21200.22 119.29 42896.32 47849.46 2015-10-14 19:18:51.000 287 21200.20 119.27 42896.28 47849.44 2015-10-14 19:18:52.000 287 21200.20 119.22 42896.30 47849.44 2015-10-14 19:18:53.000 287 21200.21 119.22 42896.33 47849.49 2015-10-14 19:18:54.000 287 21200.22 119.22 42896.35 47849.48 2015-10-14 19:18:55.000 287 21200.26 119.20 42896.38 47849.50 2015-10-14 19:18:56.000 287 21200.20 119.18 42896.39 47849.51 2015-10-14 19:18:57.000 287 21200.14 119.16 42896.37 47849.51 2015-10-14 19:18:58.000 287 21200.12 119.15 42896.39 47849.48 2015-10-14 19:18:59.000 287 21200.08 119.13 42896.37 47849.48 2015-10-14 19:19:00.000 287 21200.06 119.13 42896.38 47849.47 2015-10-14 19:19:01.000 287 21200.04 119.12 42896.40 47849.49 2015-10-14 19:19:02.000 287 21200.05 119.09 42896.40 47849.49 2015-10-14 19:19:03.000 287 21200.02 119.07 42896.41 47849.48 2015-10-14 19:19:04.000 287 21200.01 119.04 42896.40 47849.48 2015-10-14 19:19:05.000 287 21199.97 119.03 42896.39 47849.48 2015-10-14 19:19:06.000 287 21199.96 119.02 42896.41 47849.49 2015-10-14 19:19:07.000 287 21199.96 118.95 42896.43 47849.46 2015-10-14 19:19:08.000 287 21199.96 118.93 42896.44 47849.48 2015-10-14 19:19:09.000 287 21199.93 118.92 42896.44 47849.45 2015-10-14 19:19:10.000 287 21199.95 118.89 42896.43 47849.46 2015-10-14 19:19:11.000 287 21199.93 118.90 42896.45 47849.46 2015-10-14 19:19:12.000 287 21199.95 118.90 42896.43 47849.45 2015-10-14 19:19:13.000 287 21199.95 118.90 42896.46 47849.42 2015-10-14 19:19:14.000 287 21199.92 118.90 42896.46 47849.45 2015-10-14 19:19:15.000 287 21199.90 118.95 42896.45 47849.42 2015-10-14 19:19:16.000 287 21199.87 118.98 42896.42 47849.40 2015-10-14 19:19:17.000 287 21199.84 118.99 42896.43 47849.38 2015-10-14 19:19:18.000 287 21199.85 119.00 42896.40 47849.37 2015-10-14 19:19:19.000 287 21199.86 119.04 42896.39 47849.35 2015-10-14 19:19:20.000 287 21199.79 119.05 42896.36 47849.33 2015-10-14 19:19:21.000 287 21199.78 119.06 42896.38 47849.31 2015-10-14 19:19:22.000 287 21199.78 119.09 42896.38 47849.30 2015-10-14 19:19:23.000 287 21199.81 119.08 42896.40 47849.29 2015-10-14 19:19:24.000 287 21199.77 119.06 42896.39 47849.31 2015-10-14 19:19:25.000 287 21199.73 119.03 42896.41 47849.31 2015-10-14 19:19:26.000 287 21199.76 119.01 42896.43 47849.31 2015-10-14 19:19:27.000 287 21199.79 119.02 42896.41 47849.31 2015-10-14 19:19:28.000 287 21199.76 119.01 42896.46 47849.35 2015-10-14 19:19:29.000 287 21199.75 119.04 42896.44 47849.34 2015-10-14 19:19:30.000 287 21199.73 119.07 42896.41 47849.31 2015-10-14 19:19:31.000 287 21199.70 119.12 42896.39 47849.33 2015-10-14 19:19:32.000 287 21199.69 119.14 42896.37 47849.29 2015-10-14 19:19:33.000 287 21199.68 119.13 42896.34 47849.28 2015-10-14 19:19:34.000 287 21199.67 119.15 42896.35 47849.24 2015-10-14 19:19:35.000 287 21199.66 119.13 42896.37 47849.25 2015-10-14 19:19:36.000 287 21199.66 119.08 42896.37 47849.24 2015-10-14 19:19:37.000 287 21199.67 119.07 42896.37 47849.24 2015-10-14 19:19:38.000 287 21199.68 119.06 42896.36 47849.25 2015-10-14 19:19:39.000 287 21199.69 119.02 42896.39 47849.25 2015-10-14 19:19:40.000 287 21199.69 119.01 42896.43 47849.29 2015-10-14 19:19:41.000 287 21199.68 118.98 42896.43 47849.32 2015-10-14 19:19:42.000 287 21199.67 118.95 42896.42 47849.30 2015-10-14 19:19:43.000 287 21199.65 118.93 42896.46 47849.32 2015-10-14 19:19:44.000 287 21199.65 118.93 42896.43 47849.32 2015-10-14 19:19:45.000 287 21199.62 118.92 42896.43 47849.32 2015-10-14 19:19:46.000 287 21199.61 118.91 42896.47 47849.34 2015-10-14 19:19:47.000 287 21199.58 118.90 42896.47 47849.30 2015-10-14 19:19:48.000 287 21199.57 118.89 42896.48 47849.30 2015-10-14 19:19:49.000 287 21199.57 118.88 42896.46 47849.29 2015-10-14 19:19:50.000 287 21199.54 118.85 42896.44 47849.29 2015-10-14 19:19:51.000 287 21199.52 118.87 42896.45 47849.30 2015-10-14 19:19:52.000 287 21199.48 118.86 42896.49 47849.27 2015-10-14 19:19:53.000 287 21199.47 118.85 42896.46 47849.25 2015-10-14 19:19:54.000 287 21199.45 118.88 42896.45 47849.23 2015-10-14 19:19:55.000 287 21199.43 118.90 42896.45 47849.22 2015-10-14 19:19:56.000 287 21199.39 118.90 42896.40 47849.18 2015-10-14 19:19:57.000 287 21199.40 118.93 42896.37 47849.17 2015-10-14 19:19:58.000 287 21199.36 118.94 42896.38 47849.16 2015-10-14 19:19:59.000 287 21199.34 118.98 42896.38 47849.10 2015-10-14 19:20:00.000 287 21199.36 118.98 42896.35 47849.08 2015-10-14 19:20:01.000 287 21199.34 119.00 42896.36 47849.10 2015-10-14 19:20:02.000 287 21199.32 118.98 42896.37 47849.06 2015-10-14 19:20:03.000 287 21199.35 118.99 42896.32 47849.04 2015-10-14 19:20:04.000 287 21199.32 119.02 42896.35 47849.05 2015-10-14 19:20:05.000 287 21199.27 119.05 42896.33 47849.04 2015-10-14 19:20:06.000 287 21199.26 119.07 42896.27 47849.00 2015-10-14 19:20:07.000 287 21199.25 119.09 42896.28 47849.02 2015-10-14 19:20:08.000 287 21199.24 119.14 42896.26 47848.99 2015-10-14 19:20:09.000 287 21199.25 119.19 42896.21 47848.93 2015-10-14 19:20:10.000 287 21199.24 119.18 42896.19 47848.88 2015-10-14 19:20:11.000 287 21199.23 119.18 42896.17 47848.86 2015-10-14 19:20:12.000 287 21199.19 119.16 42896.16 47848.85 2015-10-14 19:20:13.000 287 21199.20 119.16 42896.13 47848.84 2015-10-14 19:20:14.000 287 21199.20 119.16 42896.11 47848.84 2015-10-14 19:20:15.000 287 21199.21 119.13 42896.14 47848.83 2015-10-14 19:20:16.000 287 21199.22 119.12 42896.17 47848.83 2015-10-14 19:20:17.000 287 21199.22 119.10 42896.18 47848.83 2015-10-14 19:20:18.000 287 21199.21 119.11 42896.17 47848.85 2015-10-14 19:20:19.000 287 21199.20 119.17 42896.15 47848.85 2015-10-14 19:20:20.000 287 21199.19 119.19 42896.11 47848.82 2015-10-14 19:20:21.000 287 21199.15 119.23 42896.09 47848.80 2015-10-14 19:20:22.000 287 21199.13 119.24 42896.07 47848.74 2015-10-14 19:20:23.000 287 21199.13 119.24 42896.06 47848.73 2015-10-14 19:20:24.000 287 21199.07 119.29 42896.02 47848.69 2015-10-14 19:20:25.000 287 21199.04 119.32 42896.00 47848.65 2015-10-14 19:20:26.000 287 21199.01 119.36 42895.93 47848.59 2015-10-14 19:20:27.000 287 21198.99 119.38 42895.90 47848.55 2015-10-14 19:20:28.000 287 21198.97 119.37 42895.89 47848.51 2015-10-14 19:20:29.000 287 21198.93 119.36 42895.89 47848.48 2015-10-14 19:20:30.000 287 21198.98 119.34 42895.87 47848.49 2015-10-14 19:20:31.000 287 21198.99 119.33 42895.88 47848.48 2015-10-14 19:20:32.000 287 21198.99 119.31 42895.89 47848.47 2015-10-14 19:20:33.000 287 21199.01 119.32 42895.89 47848.47 2015-10-14 19:20:34.000 287 21199.03 119.33 42895.89 47848.50 2015-10-14 19:20:35.000 287 21198.99 119.36 42895.90 47848.49 2015-10-14 19:20:36.000 287 21199.00 119.35 42895.86 47848.49 2015-10-14 19:20:37.000 287 21199.01 119.33 42895.87 47848.47 2015-10-14 19:20:38.000 287 21198.98 119.31 42895.89 47848.46 2015-10-14 19:20:39.000 287 21198.94 119.33 42895.87 47848.46 2015-10-14 19:20:40.000 287 21198.91 119.35 42895.85 47848.43 2015-10-14 19:20:41.000 287 21198.84 119.38 42895.84 47848.42 2015-10-14 19:20:42.000 287 21198.80 119.36 42895.85 47848.41 2015-10-14 19:20:43.000 287 21198.80 119.37 42895.84 47848.37 2015-10-14 19:20:44.000 287 21198.78 119.40 42895.85 47848.37 2015-10-14 19:20:45.000 287 21198.72 119.44 42895.82 47848.36 2015-10-14 19:20:46.000 287 21198.72 119.45 42895.81 47848.29 2015-10-14 19:20:47.000 287 21198.68 119.45 42895.81 47848.26 2015-10-14 19:20:48.000 287 21198.64 119.49 42895.77 47848.25 2015-10-14 19:20:49.000 287 21198.61 119.52 42895.75 47848.21 2015-10-14 19:20:50.000 287 21198.55 119.59 42895.71 47848.21 2015-10-14 19:20:51.000 287 21198.52 119.66 42895.68 47848.15 2015-10-14 19:20:52.000 287 21198.51 119.68 42895.65 47848.09 2015-10-14 19:20:53.000 287 21198.47 119.64 42895.64 47848.07 2015-10-14 19:20:54.000 287 21198.46 119.62 42895.69 47848.05 2015-10-14 19:20:55.000 287 21198.43 119.59 42895.68 47848.03 2015-10-14 19:20:56.000 287 21198.40 119.59 42895.68 47848.04 2015-10-14 19:20:57.000 287 21198.38 119.60 42895.71 47848.06 2015-10-14 19:20:58.000 287 21198.35 119.61 42895.72 47848.05 2015-10-14 19:20:59.000 287 21198.34 119.63 42895.69 47848.02 2015-10-14 19:21:00.000 287 21198.32 119.62 42895.67 47848.00 2015-10-14 19:21:01.000 287 21198.35 119.61 42895.71 47848.02 2015-10-14 19:21:02.000 287 21198.36 119.61 42895.73 47848.01 2015-10-14 19:21:03.000 287 21198.35 119.61 42895.75 47848.05 2015-10-14 19:21:04.000 287 21198.38 119.61 42895.73 47848.06 2015-10-14 19:21:05.000 287 21198.36 119.65 42895.74 47848.07 2015-10-14 19:21:06.000 287 21198.37 119.69 42895.78 47848.07 2015-10-14 19:21:07.000 287 21198.36 119.79 42895.70 47848.07 2015-10-14 19:21:08.000 287 21198.32 119.85 42895.66 47848.04 2015-10-14 19:21:09.000 287 21198.29 119.88 42895.65 47848.00 2015-10-14 19:21:10.000 287 21198.24 119.91 42895.63 47847.93 2015-10-14 19:21:11.000 287 21198.23 119.87 42895.58 47847.89 2015-10-14 19:21:12.000 287 21198.22 119.81 42895.53 47847.87 2015-10-14 19:21:13.000 287 21198.19 119.74 42895.54 47847.87 2015-10-14 19:21:14.000 287 21198.20 119.68 42895.55 47847.84 2015-10-14 19:21:15.000 287 21198.22 119.66 42895.56 47847.84 2015-10-14 19:21:16.000 287 21198.22 119.64 42895.57 47847.86 2015-10-14 19:21:17.000 287 21198.21 119.65 42895.59 47847.88 2015-10-14 19:21:18.000 287 21198.23 119.66 42895.64 47847.89 2015-10-14 19:21:19.000 287 21198.28 119.64 42895.63 47847.94 2015-10-14 19:21:20.000 287 21198.29 119.63 42895.58 47847.91 2015-10-14 19:21:21.000 287 21198.28 119.69 42895.63 47847.95 2015-10-14 19:21:22.000 287 21198.27 119.69 42895.63 47847.95 2015-10-14 19:21:23.000 287 21198.28 119.68 42895.64 47847.95 2015-10-14 19:21:24.000 287 21198.31 119.68 42895.67 47847.98 2015-10-14 19:21:25.000 287 21198.33 119.68 42895.70 47847.97 2015-10-14 19:21:26.000 287 21198.32 119.68 42895.70 47848.00 2015-10-14 19:21:27.000 287 21198.30 119.67 42895.69 47847.99 2015-10-14 19:21:28.000 287 21198.34 119.66 42895.70 47848.00 2015-10-14 19:21:29.000 287 21198.35 119.69 42895.69 47848.02 2015-10-14 19:21:30.000 287 21198.35 119.70 42895.70 47848.03 2015-10-14 19:21:31.000 287 21198.38 119.72 42895.72 47848.03 2015-10-14 19:21:32.000 287 21198.34 119.74 42895.68 47848.03 2015-10-14 19:21:33.000 287 21198.33 119.76 42895.67 47848.04 2015-10-14 19:21:34.000 287 21198.37 119.80 42895.66 47848.00 2015-10-14 19:21:35.000 287 21198.34 119.77 42895.62 47848.03 2015-10-14 19:21:36.000 287 21198.32 119.75 42895.63 47848.01 2015-10-14 19:21:37.000 287 21198.30 119.76 42895.68 47848.01 2015-10-14 19:21:38.000 287 21198.30 119.78 42895.69 47848.02 2015-10-14 19:21:39.000 287 21198.30 119.77 42895.72 47848.02 2015-10-14 19:21:40.000 287 21198.24 119.79 42895.72 47848.03 2015-10-14 19:21:41.000 287 21198.18 119.80 42895.74 47847.98 2015-10-14 19:21:42.000 287 21198.15 119.84 42895.73 47847.99 2015-10-14 19:21:43.000 287 21198.12 119.85 42895.75 47847.99 2015-10-14 19:21:44.000 287 21198.11 119.86 42895.75 47847.98 2015-10-14 19:21:45.000 287 21198.13 119.88 42895.75 47847.96 2015-10-14 19:21:46.000 287 21198.13 119.89 42895.73 47847.96 2015-10-14 19:21:47.000 287 21198.10 119.92 42895.71 47847.98 2015-10-14 19:21:48.000 287 21198.10 119.94 42895.74 47847.96 2015-10-14 19:21:49.000 287 21198.08 119.96 42895.76 47847.96 2015-10-14 19:21:50.000 287 21198.10 119.97 42895.74 47847.94 2015-10-14 19:21:51.000 287 21198.09 119.97 42895.75 47847.94 2015-10-14 19:21:52.000 287 21198.10 119.97 42895.73 47847.96 2015-10-14 19:21:53.000 287 21198.09 119.99 42895.77 47847.94 2015-10-14 19:21:54.000 287 21198.05 120.00 42895.80 47847.95 2015-10-14 19:21:55.000 287 21198.09 119.99 42895.79 47847.96 2015-10-14 19:21:56.000 287 21198.13 119.98 42895.81 47848.00 2015-10-14 19:21:57.000 287 21198.12 119.94 42895.83 47848.01 2015-10-14 19:21:58.000 287 21198.12 119.94 42895.83 47848.03 2015-10-14 19:21:59.000 287 21198.14 119.95 42895.87 47848.05 2015-10-14 19:22:00.000 287 21198.15 119.97 42895.89 47848.07 2015-10-14 19:22:01.000 287 21198.13 119.97 42895.90 47848.05 2015-10-14 19:22:02.000 287 21198.11 119.97 42895.88 47848.08 2015-10-14 19:22:03.000 287 21198.09 119.99 42895.89 47848.07 2015-10-14 19:22:04.000 287 21198.09 120.01 42895.90 47848.07 2015-10-14 19:22:05.000 287 21198.08 120.04 42895.91 47848.08 2015-10-14 19:22:06.000 287 21198.08 120.04 42895.91 47848.06 2015-10-14 19:22:07.000 287 21198.06 120.07 42895.87 47848.09 2015-10-14 19:22:08.000 287 21198.08 120.10 42895.85 47848.06 2015-10-14 19:22:09.000 287 21198.09 120.08 42895.89 47848.08 2015-10-14 19:22:10.000 287 21198.12 120.08 42895.88 47848.06 2015-10-14 19:22:11.000 287 21198.14 120.07 42895.89 47848.09 2015-10-14 19:22:12.000 287 21198.15 120.09 42895.90 47848.11 2015-10-14 19:22:13.000 287 21198.17 120.09 42895.90 47848.11 2015-10-14 19:22:14.000 287 21198.16 120.08 42895.95 47848.16 2015-10-14 19:22:15.000 287 21198.19 120.09 42895.94 47848.15 2015-10-14 19:22:16.000 287 21198.22 120.10 42895.97 47848.17 2015-10-14 19:22:17.000 287 21198.24 120.14 42896.00 47848.20 2015-10-14 19:22:18.000 287 21198.28 120.20 42895.99 47848.20 2015-10-14 19:22:19.000 287 21198.29 120.25 42895.97 47848.20 2015-10-14 19:22:20.000 287 21198.31 120.27 42895.95 47848.19 2015-10-14 19:22:21.000 287 21198.36 120.27 42895.96 47848.21 2015-10-14 19:22:22.000 287 21198.38 120.27 42895.94 47848.23 2015-10-14 19:22:23.000 287 21198.38 120.28 42895.94 47848.24 2015-10-14 19:22:24.000 287 21198.41 120.27 42896.00 47848.26 2015-10-14 19:22:25.000 287 21198.46 120.29 42895.98 47848.28 2015-10-14 19:22:26.000 287 21198.51 120.29 42895.99 47848.28 2015-10-14 19:22:27.000 287 21198.58 120.31 42895.98 47848.34 2015-10-14 19:22:28.000 287 21198.62 120.34 42895.97 47848.37 2015-10-14 19:22:29.000 287 21198.62 120.39 42895.97 47848.40 2015-10-14 19:22:30.000 287 21198.61 120.41 42895.93 47848.38 2015-10-14 19:22:31.000 287 21198.63 120.44 42895.95 47848.38 2015-10-14 19:22:32.000 287 21198.63 120.42 42895.94 47848.36 2015-10-14 19:22:33.000 287 21198.63 120.42 42895.93 47848.36 2015-10-14 19:22:34.000 287 21198.65 120.44 42895.95 47848.35 2015-10-14 19:22:35.000 287 21198.66 120.45 42895.94 47848.38 2015-10-14 19:22:36.000 287 21198.65 120.47 42895.96 47848.34 2015-10-14 19:22:37.000 287 21198.65 120.49 42895.94 47848.38 2015-10-14 19:22:38.000 287 21198.66 120.48 42895.98 47848.37 2015-10-14 19:22:39.000 287 21198.67 120.49 42895.99 47848.35 2015-10-14 19:22:40.000 287 21198.68 120.51 42895.95 47848.35 2015-10-14 19:22:41.000 287 21198.68 120.49 42895.95 47848.38 2015-10-14 19:22:42.000 287 21198.68 120.49 42895.95 47848.38 2015-10-14 19:22:43.000 287 21198.68 120.47 42895.96 47848.41 2015-10-14 19:22:44.000 287 21198.68 120.42 42895.95 47848.40 2015-10-14 19:22:45.000 287 21198.70 120.42 42895.96 47848.39 2015-10-14 19:22:46.000 287 21198.69 120.44 42895.98 47848.41 2015-10-14 19:22:47.000 287 21198.71 120.45 42895.99 47848.41 2015-10-14 19:22:48.000 287 21198.71 120.47 42895.97 47848.42 2015-10-14 19:22:49.000 287 21198.66 120.50 42895.95 47848.42 2015-10-14 19:22:50.000 287 21198.63 120.55 42895.97 47848.42 2015-10-14 19:22:51.000 287 21198.57 120.61 42895.95 47848.39 2015-10-14 19:22:52.000 287 21198.51 120.67 42895.90 47848.33 2015-10-14 19:22:53.000 287 21198.41 120.73 42895.90 47848.28 2015-10-14 19:22:54.000 287 21198.32 120.77 42895.89 47848.24 2015-10-14 19:22:55.000 287 21198.25 120.81 42895.92 47848.19 2015-10-14 19:22:56.000 287 21198.19 120.82 42895.90 47848.13 2015-10-14 19:22:57.000 287 21198.21 120.83 42895.86 47848.09 2015-10-14 19:22:58.000 287 21198.24 120.84 42895.85 47848.12 2015-10-14 19:22:59.000 287 21198.29 120.84 42895.87 47848.14 2015-10-14 19:23:00.000 287 21198.37 120.84 42895.86 47848.15 2015-10-14 19:23:01.000 287 21198.43 120.81 42895.84 47848.18 2015-10-14 19:23:02.000 287 21198.52 120.82 42895.83 47848.22 2015-10-14 19:23:03.000 287 21198.62 120.77 42895.86 47848.25 2015-10-14 19:23:04.000 287 21198.76 120.66 42895.85 47848.28 2015-10-14 19:23:05.000 287 21198.88 120.56 42895.92 47848.36 2015-10-14 19:23:06.000 287 21198.94 120.52 42895.96 47848.46 2015-10-14 19:23:07.000 287 21198.94 120.52 42896.00 47848.51 2015-10-14 19:23:08.000 287 21199.00 120.55 42896.02 47848.55 2015-10-14 19:23:09.000 287 21199.07 120.57 42896.03 47848.59 2015-10-14 19:23:10.000 287 21199.08 120.57 42896.02 47848.60 2015-10-14 19:23:11.000 287 21199.07 120.53 42896.02 47848.61 2015-10-14 19:23:12.000 287 21199.05 120.48 42896.04 47848.62 2015-10-14 19:23:13.000 287 21199.05 120.47 42896.08 47848.63 2015-10-14 19:23:14.000 287 21199.01 120.46 42896.09 47848.65 2015-10-14 19:23:15.000 287 21198.98 120.46 42896.08 47848.67 2015-10-14 19:23:16.000 287 21198.98 120.46 42896.10 47848.65 2015-10-14 19:23:17.000 287 21198.97 120.47 42896.10 47848.64 2015-10-14 19:23:18.000 287 21198.96 120.48 42896.07 47848.64 2015-10-14 19:23:19.000 287 21198.93 120.45 42896.11 47848.59 2015-10-14 19:23:20.000 287 21198.89 120.43 42896.14 47848.61 2015-10-14 19:23:21.000 287 21198.86 120.44 42896.11 47848.61 2015-10-14 19:23:22.000 287 21198.83 120.45 42896.08 47848.59 2015-10-14 19:23:23.000 287 21198.86 120.44 42896.11 47848.59 2015-10-14 19:23:24.000 287 21198.82 120.43 42896.12 47848.56 2015-10-14 19:23:25.000 287 21198.80 120.42 42896.05 47848.54 2015-10-14 19:23:26.000 287 21198.73 120.41 42896.01 47848.55 2015-10-14 19:23:27.000 287 21198.74 120.39 42896.07 47848.52 2015-10-14 19:23:28.000 287 21198.72 120.40 42896.05 47848.51 2015-10-14 19:23:29.000 287 21198.67 120.42 42896.01 47848.51 2015-10-14 19:23:30.000 287 21198.64 120.45 42896.00 47848.49 2015-10-14 19:23:31.000 287 21198.64 120.44 42895.97 47848.43 2015-10-14 19:23:32.000 287 21198.64 120.42 42895.93 47848.43 2015-10-14 19:23:33.000 287 21198.62 120.39 42895.97 47848.41 2015-10-14 19:23:34.000 287 21198.58 120.36 42895.97 47848.42 2015-10-14 19:23:35.000 287 21198.58 120.39 42895.94 47848.41 2015-10-14 19:23:36.000 287 21198.56 120.47 42895.91 47848.38 2015-10-14 19:23:37.000 287 21198.54 120.55 42895.85 47848.35 2015-10-14 19:23:38.000 287 21198.52 120.71 42895.76 47848.29 2015-10-14 19:23:39.000 287 21198.47 120.90 42895.62 47848.19 2015-10-14 19:23:40.000 287 21198.38 121.01 42895.48 47848.04 2015-10-14 19:23:41.000 287 21198.32 121.10 42895.36 47847.89 2015-10-14 19:23:42.000 287 21198.30 121.13 42895.30 47847.78 2015-10-14 19:23:43.000 287 21198.27 121.19 42895.19 47847.66 2015-10-14 19:23:44.000 287 21198.24 121.30 42895.13 47847.58 2015-10-14 19:23:45.000 287 21198.22 121.35 42895.03 47847.47 2015-10-14 19:23:46.000 287 21198.24 121.39 42894.98 47847.42 2015-10-14 19:23:47.000 287 21198.21 121.40 42894.91 47847.34 2015-10-14 19:23:48.000 287 21198.20 121.42 42894.86 47847.31 2015-10-14 19:23:49.000 287 21198.20 121.48 42894.83 47847.25 2015-10-14 19:23:50.000 287 21198.22 121.48 42894.81 47847.25 2015-10-14 19:23:51.000 287 21198.28 121.45 42894.79 47847.22 2015-10-14 19:23:52.000 287 21198.34 121.43 42894.78 47847.19 2015-10-14 19:23:53.000 287 21198.42 121.39 42894.73 47847.23 2015-10-14 19:23:54.000 287 21198.48 121.35 42894.74 47847.27 2015-10-14 19:23:55.000 287 21198.52 121.33 42894.78 47847.33 2015-10-14 19:23:56.000 287 21198.63 121.29 42894.80 47847.36 2015-10-14 19:23:57.000 287 21198.70 121.29 42894.83 47847.43 2015-10-14 19:23:58.000 287 21198.71 121.29 42894.85 47847.49 2015-10-14 19:23:59.000 287 21198.73 121.30 42894.90 47847.54 2015-10-14 19:24:00.000 287 21198.74 121.30 42894.95 47847.55 2015-10-14 19:24:01.000 287 21198.76 121.30 42894.97 47847.58 2015-10-14 19:24:02.000 287 21198.74 121.35 42894.96 47847.58 2015-10-14 19:24:03.000 287 21198.75 121.35 42894.93 47847.60 2015-10-14 19:24:04.000 287 21198.74 121.36 42894.93 47847.59 2015-10-14 19:24:05.000 287 21198.70 121.35 42894.97 47847.60 2015-10-14 19:24:06.000 287 21198.70 121.33 42894.99 47847.59 2015-10-14 19:24:07.000 287 21198.72 121.30 42895.00 47847.61 2015-10-14 19:24:08.000 287 21198.74 121.26 42895.06 47847.62 2015-10-14 19:24:09.000 287 21198.75 121.22 42895.07 47847.62 2015-10-14 19:24:10.000 287 21198.73 121.24 42895.06 47847.68 2015-10-14 19:24:11.000 287 21198.73 121.30 42895.05 47847.68 2015-10-14 19:24:12.000 287 21198.72 121.36 42895.01 47847.66 2015-10-14 19:24:13.000 287 21198.72 121.39 42894.97 47847.62 2015-10-14 19:24:14.000 287 21198.71 121.34 42894.94 47847.56 2015-10-14 19:24:15.000 287 21198.69 121.32 42894.95 47847.56 2015-10-14 19:24:16.000 287 21198.68 121.28 42894.92 47847.52 2015-10-14 19:24:17.000 287 21198.68 121.29 42894.91 47847.52 2015-10-14 19:24:18.000 287 21198.70 121.25 42894.94 47847.55 2015-10-14 19:24:19.000 287 21198.70 121.19 42894.99 47847.56 2015-10-14 19:24:20.000 287 21198.74 121.15 42895.03 47847.61 2015-10-14 19:24:21.000 287 21198.76 121.20 42895.05 47847.63 2015-10-14 19:24:22.000 287 21198.72 121.23 42895.05 47847.67 2015-10-14 19:24:23.000 287 21198.68 121.19 42895.07 47847.66 2015-10-14 19:24:24.000 287 21198.67 121.15 42895.10 47847.63 2015-10-14 19:24:25.000 287 21198.63 121.13 42895.11 47847.66 2015-10-14 19:24:26.000 287 21198.61 121.14 42895.10 47847.66 2015-10-14 19:24:27.000 287 21198.56 121.18 42895.09 47847.66 2015-10-14 19:24:28.000 287 21198.56 121.24 42895.11 47847.67 2015-10-14 19:24:29.000 287 21198.55 121.34 42895.08 47847.64 2015-10-14 19:24:30.000 287 21198.55 121.43 42895.02 47847.60 2015-10-14 19:24:31.000 287 21198.56 121.45 42894.98 47847.53 2015-10-14 19:24:32.000 287 21198.58 121.43 42894.95 47847.51 2015-10-14 19:24:33.000 287 21198.63 121.37 42894.95 47847.50 2015-10-14 19:24:34.000 287 21198.70 121.30 42894.98 47847.53 2015-10-14 19:24:35.000 287 21198.75 121.26 42895.01 47847.57 2015-10-14 19:24:36.000 287 21198.81 121.21 42895.04 47847.63 2015-10-14 19:24:37.000 287 21198.84 121.19 42895.07 47847.68 2015-10-14 19:24:38.000 287 21198.90 121.14 42895.11 47847.74 2015-10-14 19:24:39.000 287 21198.92 121.11 42895.12 47847.77 2015-10-14 19:24:40.000 287 21198.93 121.10 42895.14 47847.78 2015-10-14 19:24:41.000 287 21198.93 121.05 42895.15 47847.80 2015-10-14 19:24:42.000 287 21198.93 121.00 42895.17 47847.84 2015-10-14 19:24:43.000 287 21198.98 120.97 42895.18 47847.88 2015-10-14 19:24:44.000 287 21198.99 120.90 42895.20 47847.88 2015-10-14 19:24:45.000 287 21198.97 120.85 42895.27 47847.92 2015-10-14 19:24:46.000 287 21198.95 120.83 42895.28 47847.95 2015-10-14 19:24:47.000 287 21198.97 120.79 42895.27 47847.98 2015-10-14 19:24:48.000 287 21198.95 120.75 42895.29 47847.99 2015-10-14 19:24:49.000 287 21198.91 120.73 42895.29 47847.99 2015-10-14 19:24:50.000 287 21198.87 120.76 42895.29 47847.99 2015-10-14 19:24:51.000 287 21198.81 120.79 42895.26 47847.97 2015-10-14 19:24:52.000 287 21198.80 120.75 42895.22 47847.93 2015-10-14 19:24:53.000 287 21198.79 120.69 42895.24 47847.89 2015-10-14 19:24:54.000 287 21198.74 120.63 42895.23 47847.86 2015-10-14 19:24:55.000 287 21198.74 120.56 42895.21 47847.85 2015-10-14 19:24:56.000 287 21198.71 120.52 42895.22 47847.84 2015-10-14 19:24:57.000 287 21198.69 120.46 42895.25 47847.83 2015-10-14 19:24:58.000 287 21198.69 120.40 42895.29 47847.85 2015-10-14 19:24:59.000 287 21198.66 120.39 42895.29 47847.84 2015-10-14 19:25:00.000 287 21198.62 120.38 42895.26 47847.86 2015-10-14 19:25:01.000 287 21198.57 120.36 42895.30 47847.83 2015-10-14 19:25:02.000 287 21198.52 120.32 42895.31 47847.83 2015-10-14 19:25:03.000 287 21198.52 120.31 42895.30 47847.81 2015-10-14 19:25:04.000 287 21198.54 120.26 42895.32 47847.82 2015-10-14 19:25:05.000 287 21198.53 120.21 42895.33 47847.82 2015-10-14 19:25:06.000 287 21198.52 120.18 42895.33 47847.83 2015-10-14 19:25:07.000 287 21198.49 120.12 42895.37 47847.87 2015-10-14 19:25:08.000 287 21198.51 120.11 42895.39 47847.90 2015-10-14 19:25:09.000 287 21198.50 120.05 42895.43 47847.91 2015-10-14 19:25:10.000 287 21198.49 120.01 42895.44 47847.92 2015-10-14 19:25:11.000 287 21198.50 119.98 42895.47 47847.94 2015-10-14 19:25:12.000 287 21198.52 119.97 42895.49 47847.99 2015-10-14 19:25:13.000 287 21198.51 119.96 42895.52 47848.02 2015-10-14 19:25:14.000 287 21198.51 119.96 42895.53 47848.02 2015-10-14 19:25:15.000 287 21198.53 119.98 42895.56 47848.02 2015-10-14 19:25:16.000 287 21198.57 120.01 42895.57 47848.04 2015-10-14 19:25:17.000 287 21198.59 120.03 42895.52 47848.05 2015-10-14 19:25:18.000 287 21198.63 120.02 42895.49 47848.06 2015-10-14 19:25:19.000 287 21198.61 120.00 42895.50 47848.04 2015-10-14 19:25:20.000 287 21198.63 119.99 42895.49 47848.02 2015-10-14 19:25:21.000 287 21198.60 119.96 42895.51 47848.05 2015-10-14 19:25:22.000 287 21198.61 119.94 42895.53 47848.07 2015-10-14 19:25:23.000 287 21198.65 119.97 42895.55 47848.09 2015-10-14 19:25:24.000 287 21198.64 120.02 42895.55 47848.10 2015-10-14 19:25:25.000 287 21198.66 120.07 42895.54 47848.12 2015-10-14 19:25:26.000 287 21198.68 120.09 42895.57 47848.12 2015-10-14 19:25:27.000 287 21198.71 120.09 42895.59 47848.13 2015-10-14 19:25:28.000 287 21198.70 120.10 42895.60 47848.16 2015-10-14 19:25:29.000 287 21198.76 120.09 42895.63 47848.17 2015-10-14 19:25:30.000 287 21198.76 120.08 42895.62 47848.17 2015-10-14 19:25:31.000 287 21198.76 120.10 42895.66 47848.21 2015-10-14 19:25:32.000 287 21198.77 120.11 42895.64 47848.22 2015-10-14 19:25:33.000 287 21198.78 120.13 42895.63 47848.21 2015-10-14 19:25:34.000 287 21198.84 120.16 42895.65 47848.24 2015-10-14 19:25:35.000 287 21198.82 120.16 42895.62 47848.21 2015-10-14 19:25:36.000 287 21198.79 120.16 42895.62 47848.25 2015-10-14 19:25:37.000 287 21198.80 120.16 42895.66 47848.22 2015-10-14 19:25:38.000 287 21198.78 120.14 42895.63 47848.21 2015-10-14 19:25:39.000 287 21198.78 120.14 42895.61 47848.21 2015-10-14 19:25:40.000 287 21198.81 120.12 42895.64 47848.22 2015-10-14 19:25:41.000 287 21198.80 120.11 42895.63 47848.20 2015-10-14 19:25:42.000 287 21198.78 120.07 42895.62 47848.21 2015-10-14 19:25:43.000 287 21198.77 120.03 42895.66 47848.22 2015-10-14 19:25:44.000 287 21198.76 120.01 42895.63 47848.18 2015-10-14 19:25:45.000 287 21198.75 119.98 42895.64 47848.21 2015-10-14 19:25:46.000 287 21198.76 119.94 42895.64 47848.23 2015-10-14 19:25:47.000 287 21198.76 119.94 42895.65 47848.23 2015-10-14 19:25:48.000 287 21198.76 119.91 42895.68 47848.21 2015-10-14 19:25:49.000 287 21198.71 119.90 42895.68 47848.26 2015-10-14 19:25:50.000 287 21198.71 119.86 42895.69 47848.25 2015-10-14 19:25:51.000 287 21198.72 119.82 42895.71 47848.24 2015-10-14 19:25:52.000 287 21198.72 119.80 42895.71 47848.25 2015-10-14 19:25:53.000 287 21198.72 119.75 42895.71 47848.24 2015-10-14 19:25:54.000 287 21198.68 119.71 42895.70 47848.21 2015-10-14 19:25:55.000 287 21198.68 119.71 42895.73 47848.23 2015-10-14 19:25:56.000 287 21198.64 119.68 42895.74 47848.22 2015-10-14 19:25:57.000 287 21198.64 119.64 42895.74 47848.19 2015-10-14 19:25:58.000 287 21198.68 119.62 42895.71 47848.21 2015-10-14 19:25:59.000 287 21198.65 119.59 42895.71 47848.19 2015-10-14 19:26:00.000 287 21198.62 119.54 42895.73 47848.20 2015-10-14 19:26:01.000 287 21198.59 119.49 42895.79 47848.18 2015-10-14 19:26:02.000 287 21198.58 119.47 42895.80 47848.23 2015-10-14 19:26:03.000 287 21198.55 119.44 42895.84 47848.22 2015-10-14 19:26:04.000 287 21198.54 119.41 42895.84 47848.22 2015-10-14 19:26:05.000 287 21198.55 119.37 42895.87 47848.24 2015-10-14 19:26:06.000 287 21198.54 119.35 42895.88 47848.25 2015-10-14 19:26:07.000 287 21198.53 119.34 42895.89 47848.25 2015-10-14 19:26:08.000 287 21198.51 119.35 42895.92 47848.26 2015-10-14 19:26:09.000 287 21198.53 119.33 42895.92 47848.27 2015-10-14 19:26:10.000 287 21198.53 119.31 42895.93 47848.28 2015-10-14 19:26:11.000 287 21198.51 119.32 42895.95 47848.32 2015-10-14 19:26:12.000 287 21198.53 119.35 42895.96 47848.33 2015-10-14 19:26:13.000 287 21198.55 119.37 42895.99 47848.33 2015-10-14 19:26:14.000 287 21198.55 119.32 42895.97 47848.35 2015-10-14 19:26:15.000 287 21198.56 119.31 42895.97 47848.39 2015-10-14 19:26:16.000 287 21198.54 119.31 42896.00 47848.40 2015-10-14 19:26:17.000 287 21198.53 119.32 42896.04 47848.42 2015-10-14 19:26:18.000 287 21198.52 119.33 42896.07 47848.42 2015-10-14 19:26:19.000 287 21198.49 119.34 42896.08 47848.43 2015-10-14 19:26:20.000 287 21198.43 119.36 42896.08 47848.41 2015-10-14 19:26:21.000 287 21198.40 119.38 42896.08 47848.40 2015-10-14 19:26:22.000 287 21198.37 119.38 42896.10 47848.38 2015-10-14 19:26:23.000 287 21198.36 119.37 42896.08 47848.37 2015-10-14 19:26:24.000 287 21198.33 119.37 42896.09 47848.36 2015-10-14 19:26:25.000 287 21198.33 119.36 42896.08 47848.38 2015-10-14 19:26:26.000 287 21198.32 119.34 42896.12 47848.36 2015-10-14 19:26:27.000 287 21198.32 119.31 42896.12 47848.37 2015-10-14 19:26:28.000 287 21198.32 119.28 42896.12 47848.38 2015-10-14 19:26:29.000 287 21198.31 119.27 42896.12 47848.41 2015-10-14 19:26:30.000 287 21198.28 119.29 42896.11 47848.41 2015-10-14 19:26:31.000 287 21198.23 119.26 42896.12 47848.40 2015-10-14 19:26:32.000 287 21198.25 119.24 42896.14 47848.40 2015-10-14 19:26:33.000 287 21198.26 119.25 42896.13 47848.37 2015-10-14 19:26:34.000 287 21198.23 119.24 42896.14 47848.37 2015-10-14 19:26:35.000 287 21198.19 119.23 42896.11 47848.35 2015-10-14 19:26:36.000 287 21198.17 119.23 42896.09 47848.35 2015-10-14 19:26:37.000 287 21198.18 119.23 42896.10 47848.31 2015-10-14 19:26:38.000 287 21198.17 119.25 42896.09 47848.32 2015-10-14 19:26:39.000 287 21198.15 119.28 42896.07 47848.29 2015-10-14 19:26:40.000 287 21198.13 119.29 42896.04 47848.29 2015-10-14 19:26:41.000 287 21198.08 119.30 42896.03 47848.27 2015-10-14 19:26:42.000 287 21198.05 119.33 42896.01 47848.22 2015-10-14 19:26:43.000 287 21198.04 119.38 42895.97 47848.20 2015-10-14 19:26:44.000 287 21198.04 119.39 42895.97 47848.15 2015-10-14 19:26:45.000 287 21198.09 119.38 42895.95 47848.11 2015-10-14 19:26:46.000 287 21198.06 119.37 42895.90 47848.12 2015-10-14 19:26:47.000 287 21198.05 119.37 42895.88 47848.07 2015-10-14 19:26:48.000 287 21198.03 119.39 42895.86 47848.07 2015-10-14 19:26:49.000 287 21198.00 119.46 42895.80 47848.02 2015-10-14 19:26:50.000 287 21197.98 119.49 42895.78 47847.97 2015-10-14 19:26:51.000 287 21197.96 119.53 42895.74 47847.93 2015-10-14 19:26:52.000 287 21197.93 119.50 42895.70 47847.89 2015-10-14 19:26:53.000 287 21197.92 119.48 42895.67 47847.84 2015-10-14 19:26:54.000 287 21197.91 119.49 42895.66 47847.81 2015-10-14 19:26:55.000 287 21197.90 119.48 42895.61 47847.79 2015-10-14 19:26:56.000 287 21197.88 119.48 42895.59 47847.75 2015-10-14 19:26:57.000 287 21197.84 119.51 42895.61 47847.74 2015-10-14 19:26:58.000 287 21197.84 119.50 42895.60 47847.69 2015-10-14 19:26:59.000 287 21197.82 119.49 42895.53 47847.68 2015-10-14 19:27:00.000 287 21197.74 119.44 42895.49 47847.64 2015-10-14 19:27:01.000 287 21197.68 119.39 42895.52 47847.59 2015-10-14 19:27:02.000 287 21197.69 119.40 42895.51 47847.57 2015-10-14 19:27:03.000 287 21197.69 119.39 42895.48 47847.54 2015-10-14 19:27:04.000 287 21197.68 119.39 42895.45 47847.51 2015-10-14 19:27:05.000 287 21197.66 119.37 42895.45 47847.51 2015-10-14 19:27:06.000 287 21197.67 119.40 42895.42 47847.47 2015-10-14 19:27:07.000 287 21197.64 119.37 42895.41 47847.48 2015-10-14 19:27:08.000 287 21197.58 119.32 42895.44 47847.43 2015-10-14 19:27:09.000 287 21197.58 119.28 42895.43 47847.45 2015-10-14 19:27:10.000 287 21197.54 119.27 42895.40 47847.42 2015-10-14 19:27:11.000 287 21197.51 119.26 42895.36 47847.40 2015-10-14 19:27:12.000 287 21197.47 119.26 42895.31 47847.38 2015-10-14 19:27:13.000 287 21197.47 119.27 42895.29 47847.30 2015-10-14 19:27:14.000 287 21197.47 119.25 42895.27 47847.26 2015-10-14 19:27:15.000 287 21197.43 119.25 42895.26 47847.22 2015-10-14 19:27:16.000 287 21197.44 119.27 42895.24 47847.22 2015-10-14 19:27:17.000 287 21197.45 119.31 42895.26 47847.20 2015-10-14 19:27:18.000 287 21197.44 119.32 42895.26 47847.21 2015-10-14 19:27:19.000 287 21197.39 119.36 42895.27 47847.20 2015-10-14 19:27:20.000 287 21197.38 119.44 42895.27 47847.22 2015-10-14 19:27:21.000 287 21197.42 119.46 42895.23 47847.18 2015-10-14 19:27:22.000 287 21197.39 119.47 42895.23 47847.16 2015-10-14 19:27:23.000 287 21197.40 119.51 42895.22 47847.14 2015-10-14 19:27:24.000 287 21197.40 119.51 42895.19 47847.14 2015-10-14 19:27:25.000 287 21197.38 119.54 42895.17 47847.12 2015-10-14 19:27:26.000 287 21197.36 119.55 42895.20 47847.13 2015-10-14 19:27:27.000 287 21197.35 119.53 42895.18 47847.10 2015-10-14 19:27:28.000 287 21197.34 119.52 42895.20 47847.12 2015-10-14 19:27:29.000 287 21197.33 119.48 42895.21 47847.08 2015-10-14 19:27:30.000 287 21197.30 119.47 42895.23 47847.11 2015-10-14 19:27:31.000 287 21197.26 119.47 42895.26 47847.12 2015-10-14 19:27:32.000 287 21197.27 119.46 42895.26 47847.13 2015-10-14 19:27:33.000 287 21197.23 119.43 42895.29 47847.13 2015-10-14 19:27:34.000 287 21197.22 119.39 42895.27 47847.13 2015-10-14 19:27:35.000 287 21197.20 119.39 42895.27 47847.14 2015-10-14 19:27:36.000 287 21197.20 119.41 42895.26 47847.11 2015-10-14 19:27:37.000 287 21197.19 119.43 42895.24 47847.11 2015-10-14 19:27:38.000 287 21197.18 119.46 42895.22 47847.10 2015-10-14 19:27:39.000 287 21197.15 119.44 42895.24 47847.09 2015-10-14 19:27:40.000 287 21197.16 119.42 42895.25 47847.08 2015-10-14 19:27:41.000 287 21197.15 119.43 42895.24 47847.08 2015-10-14 19:27:42.000 287 21197.15 119.39 42895.26 47847.07 2015-10-14 19:27:43.000 287 21197.15 119.35 42895.25 47847.08 2015-10-14 19:27:44.000 287 21197.17 119.33 42895.25 47847.11 2015-10-14 19:27:45.000 287 21197.17 119.31 42895.28 47847.12 2015-10-14 19:27:46.000 287 21197.15 119.29 42895.30 47847.11 2015-10-14 19:27:47.000 287 21197.12 119.27 42895.33 47847.14 2015-10-14 19:27:48.000 287 21197.14 119.23 42895.34 47847.15 2015-10-14 19:27:49.000 287 21197.15 119.20 42895.35 47847.16 2015-10-14 19:27:50.000 287 21197.19 119.19 42895.34 47847.18 2015-10-14 19:27:51.000 287 21197.19 119.15 42895.35 47847.20 2015-10-14 19:27:52.000 287 21197.21 119.14 42895.37 47847.21 2015-10-14 19:27:53.000 287 21197.20 119.14 42895.36 47847.22 2015-10-14 19:27:54.000 287 21197.17 119.12 42895.38 47847.22 2015-10-14 19:27:55.000 287 21197.19 119.11 42895.38 47847.22 2015-10-14 19:27:56.000 287 21197.19 119.11 42895.37 47847.24 2015-10-14 19:27:57.000 287 21197.16 119.07 42895.37 47847.21 2015-10-14 19:27:58.000 287 21197.17 119.07 42895.39 47847.20 2015-10-14 19:27:59.000 287 21197.17 119.05 42895.39 47847.21 2015-10-14 19:28:00.000 287 21197.14 119.04 42895.37 47847.21 2015-10-14 19:28:01.000 287 21197.11 119.02 42895.39 47847.20 2015-10-14 19:28:02.000 287 21197.07 119.02 42895.38 47847.18 2015-10-14 19:28:03.000 287 21197.04 118.98 42895.36 47847.17 2015-10-14 19:28:04.000 287 21197.03 118.93 42895.39 47847.19 2015-10-14 19:28:05.000 287 21197.01 118.89 42895.41 47847.14 2015-10-14 19:28:06.000 287 21196.97 118.86 42895.39 47847.15 2015-10-14 19:28:07.000 287 21196.92 118.86 42895.35 47847.14 2015-10-14 19:28:08.000 287 21196.90 118.86 42895.37 47847.11 2015-10-14 19:28:09.000 287 21196.87 118.88 42895.36 47847.07 2015-10-14 19:28:10.000 287 21196.85 118.90 42895.35 47847.04 2015-10-14 19:28:11.000 287 21196.82 118.89 42895.32 47847.02 2015-10-14 19:28:12.000 287 21196.81 118.87 42895.29 47846.99 2015-10-14 19:28:13.000 287 21196.78 118.88 42895.30 47846.97 2015-10-14 19:28:14.000 287 21196.78 118.89 42895.33 47846.97 2015-10-14 19:28:15.000 287 21196.77 118.90 42895.31 47846.98 2015-10-14 19:28:16.000 287 21196.75 118.91 42895.33 47846.93 2015-10-14 19:28:17.000 287 21196.73 118.94 42895.31 47846.91 2015-10-14 19:28:18.000 287 21196.71 118.96 42895.32 47846.93 2015-10-14 19:28:19.000 287 21196.65 119.04 42895.29 47846.91 2015-10-14 19:28:20.000 287 21196.58 119.15 42895.26 47846.89 2015-10-14 19:28:21.000 287 21196.56 119.20 42895.22 47846.82 2015-10-14 19:28:22.000 287 21196.54 119.19 42895.19 47846.77 2015-10-14 19:28:23.000 287 21196.54 119.16 42895.12 47846.74 2015-10-14 19:28:24.000 287 21196.52 119.18 42895.07 47846.71 2015-10-14 19:28:25.000 287 21196.51 119.18 42895.09 47846.67 2015-10-14 19:28:26.000 287 21196.52 119.20 42895.09 47846.65 2015-10-14 19:28:27.000 287 21196.52 119.18 42895.07 47846.63 2015-10-14 19:28:28.000 287 21196.56 119.18 42895.04 47846.62 2015-10-14 19:28:29.000 287 21196.53 119.16 42895.06 47846.64 2015-10-14 19:28:30.000 287 21196.51 119.20 42895.04 47846.63 2015-10-14 19:28:31.000 287 21196.50 119.30 42895.00 47846.62 2015-10-14 19:28:32.000 287 21196.47 119.34 42894.91 47846.54 2015-10-14 19:28:33.000 287 21196.45 119.35 42894.89 47846.53 2015-10-14 19:28:34.000 287 21196.43 119.35 42894.91 47846.47 2015-10-14 19:28:35.000 287 21196.43 119.33 42894.89 47846.44 2015-10-14 19:28:36.000 287 21196.39 119.34 42894.85 47846.43 2015-10-14 19:28:37.000 287 21196.43 119.32 42894.85 47846.39 2015-10-14 19:28:38.000 287 21196.42 119.32 42894.88 47846.43 2015-10-14 19:28:39.000 287 21196.37 119.31 42894.89 47846.43 2015-10-14 19:28:40.000 287 21196.38 119.30 42894.90 47846.41 2015-10-14 19:28:41.000 287 21196.41 119.27 42894.94 47846.45 2015-10-14 19:28:42.000 287 21196.40 119.24 42894.92 47846.42 2015-10-14 19:28:43.000 287 21196.38 119.19 42894.95 47846.46 2015-10-14 19:28:44.000 287 21196.37 119.16 42894.96 47846.44 2015-10-14 19:28:45.000 287 21196.37 119.18 42894.96 47846.46 2015-10-14 19:28:46.000 287 21196.35 119.20 42895.00 47846.47 2015-10-14 19:28:47.000 287 21196.34 119.17 42895.00 47846.52 2015-10-14 19:28:48.000 287 21196.34 119.16 42895.03 47846.51 2015-10-14 19:28:49.000 287 21196.38 119.13 42895.04 47846.53 2015-10-14 19:28:50.000 287 21196.39 119.08 42895.11 47846.58 2015-10-14 19:28:51.000 287 21196.38 119.07 42895.15 47846.61 2015-10-14 19:28:52.000 287 21196.35 119.04 42895.17 47846.64 2015-10-14 19:28:53.000 287 21196.30 119.02 42895.23 47846.69 2015-10-14 19:28:54.000 287 21196.28 119.00 42895.28 47846.67 2015-10-14 19:28:55.000 287 21196.28 118.98 42895.26 47846.68 2015-10-14 19:28:56.000 287 21196.28 118.95 42895.26 47846.69 2015-10-14 19:28:57.000 287 21196.23 118.93 42895.28 47846.70 2015-10-14 19:28:58.000 287 21196.22 118.92 42895.28 47846.68 2015-10-14 19:28:59.000 287 21196.19 118.90 42895.29 47846.68 2015-10-14 19:29:00.000 287 21196.18 118.89 42895.28 47846.70 2015-10-14 19:29:01.000 287 21196.15 118.90 42895.29 47846.67 2015-10-14 19:29:02.000 287 21196.12 118.94 42895.29 47846.67 2015-10-14 19:29:03.000 287 21196.10 118.98 42895.25 47846.64 2015-10-14 19:29:04.000 287 21196.08 119.01 42895.23 47846.59 2015-10-14 19:29:05.000 287 21196.04 119.05 42895.20 47846.59 2015-10-14 19:29:06.000 287 21196.06 119.08 42895.15 47846.53 2015-10-14 19:29:07.000 287 21195.99 119.16 42895.16 47846.51 2015-10-14 19:29:08.000 287 21195.93 119.23 42895.09 47846.46 2015-10-14 19:29:09.000 287 21195.91 119.29 42895.02 47846.40 2015-10-14 19:29:10.000 287 21195.87 119.34 42894.99 47846.31 2015-10-14 19:29:11.000 287 21195.89 119.34 42894.98 47846.29 2015-10-14 19:29:12.000 287 21195.84 119.30 42894.97 47846.25 2015-10-14 19:29:13.000 287 21195.83 119.28 42895.00 47846.25 2015-10-14 19:29:14.000 287 21195.85 119.25 42895.00 47846.28 2015-10-14 19:29:15.000 287 21195.86 119.24 42895.03 47846.31 2015-10-14 19:29:16.000 287 21195.85 119.26 42895.02 47846.28 2015-10-14 19:29:17.000 287 21195.82 119.32 42895.03 47846.30 2015-10-14 19:29:18.000 287 21195.80 119.39 42895.00 47846.29 2015-10-14 19:29:19.000 287 21195.76 119.45 42895.00 47846.25 2015-10-14 19:29:20.000 287 21195.75 119.45 42894.97 47846.23 2015-10-14 19:29:21.000 287 21195.77 119.36 42894.98 47846.19 2015-10-14 19:29:22.000 287 21195.75 119.27 42895.00 47846.19 2015-10-14 19:29:23.000 287 21195.76 119.21 42895.02 47846.23 2015-10-14 19:29:24.000 287 21195.75 119.20 42895.07 47846.24 2015-10-14 19:29:25.000 287 21195.76 119.19 42895.07 47846.28 2015-10-14 19:29:26.000 287 21195.75 119.21 42895.07 47846.28 2015-10-14 19:29:27.000 287 21195.75 119.23 42895.09 47846.28 2015-10-14 19:29:28.000 287 21195.67 119.24 42895.06 47846.24 2015-10-14 19:29:29.000 287 21195.66 119.25 42895.05 47846.24 2015-10-14 19:29:30.000 287 21195.66 119.27 42895.01 47846.21 2015-10-14 19:29:31.000 287 21195.61 119.27 42894.99 47846.17 2015-10-14 19:29:32.000 287 21195.59 119.26 42894.99 47846.17 2015-10-14 19:29:33.000 287 21195.55 119.26 42894.98 47846.15 2015-10-14 19:29:34.000 287 21195.54 119.28 42894.99 47846.13 2015-10-14 19:29:35.000 287 21195.53 119.29 42894.96 47846.11 2015-10-14 19:29:36.000 287 21195.53 119.27 42894.98 47846.08 2015-10-14 19:29:37.000 287 21195.56 119.24 42895.01 47846.07 2015-10-14 19:29:38.000 287 21195.56 119.26 42895.01 47846.10 2015-10-14 19:29:39.000 287 21195.54 119.26 42894.99 47846.10 2015-10-14 19:29:40.000 287 21195.53 119.24 42895.03 47846.14 2015-10-14 19:29:41.000 287 21195.54 119.19 42895.02 47846.14 2015-10-14 19:29:42.000 287 21195.55 119.16 42895.05 47846.14 2015-10-14 19:29:43.000 287 21195.54 119.14 42895.12 47846.19 2015-10-14 19:29:44.000 287 21195.56 119.11 42895.14 47846.21 2015-10-14 19:29:45.000 287 21195.56 119.11 42895.14 47846.25 2015-10-14 19:29:46.000 287 21195.54 119.07 42895.13 47846.23 2015-10-14 19:29:47.000 287 21195.52 119.11 42895.14 47846.22 2015-10-14 19:29:48.000 287 21195.49 119.08 42895.15 47846.25 2015-10-14 19:29:49.000 287 21195.47 119.07 42895.17 47846.25 2015-10-14 19:29:50.000 287 21195.50 119.05 42895.16 47846.24 2015-10-14 19:29:51.000 287 21195.47 119.05 42895.20 47846.25 2015-10-14 19:29:52.000 287 21195.47 119.07 42895.22 47846.24 2015-10-14 19:29:53.000 287 21195.47 119.06 42895.21 47846.25 2015-10-14 19:29:54.000 287 21195.46 119.04 42895.18 47846.26 2015-10-14 19:29:55.000 287 21195.44 119.02 42895.18 47846.25 2015-10-14 19:29:56.000 287 21195.44 119.03 42895.16 47846.25 2015-10-14 19:29:57.000 287 21195.46 119.00 42895.19 47846.26 2015-10-14 19:29:58.000 287 21195.44 118.99 42895.18 47846.25 2015-10-14 19:29:59.000 287 21195.44 118.99 42895.18 47846.24 2015-10-14 19:30:00.000 287 21195.42 119.03 42895.16 47846.23 2015-10-14 19:30:01.000 287 21195.41 119.04 42895.18 47846.23 2015-10-14 19:30:02.000 287 21195.40 119.07 42895.18 47846.20 2015-10-14 19:30:03.000 287 21195.35 119.05 42895.16 47846.19 2015-10-14 19:30:04.000 287 21195.33 119.05 42895.13 47846.18 2015-10-14 19:30:05.000 287 21195.35 119.05 42895.13 47846.19 2015-10-14 19:30:06.000 287 21195.36 119.06 42895.14 47846.18 2015-10-14 19:30:07.000 287 21195.35 119.05 42895.15 47846.20 2015-10-14 19:30:08.000 287 21195.36 119.03 42895.11 47846.17 2015-10-14 19:30:09.000 287 21195.36 119.02 42895.12 47846.16 2015-10-14 19:30:10.000 287 21195.38 119.04 42895.10 47846.16 2015-10-14 19:30:11.000 287 21195.34 119.03 42895.14 47846.16 2015-10-14 19:30:12.000 287 21195.32 119.01 42895.15 47846.15 2015-10-14 19:30:13.000 287 21195.29 119.02 42895.15 47846.14 2015-10-14 19:30:14.000 287 21195.30 119.01 42895.14 47846.15 2015-10-14 19:30:15.000 287 21195.31 118.99 42895.13 47846.13 2015-10-14 19:30:16.000 287 21195.32 119.00 42895.13 47846.12 2015-10-14 19:30:17.000 287 21195.29 119.00 42895.14 47846.14 2015-10-14 19:30:18.000 287 21195.26 119.01 42895.12 47846.12 2015-10-14 19:30:19.000 287 21195.25 119.00 42895.12 47846.13 2015-10-14 19:30:20.000 287 21195.24 118.99 42895.11 47846.11 2015-10-14 19:30:21.000 287 21195.24 118.99 42895.13 47846.12 2015-10-14 19:30:22.000 287 21195.23 118.97 42895.12 47846.11 2015-10-14 19:30:23.000 287 21195.22 118.93 42895.15 47846.11 2015-10-14 19:30:24.000 287 21195.26 118.91 42895.17 47846.13 2015-10-14 19:30:25.000 287 21195.26 118.90 42895.17 47846.12 2015-10-14 19:30:26.000 287 21195.23 118.90 42895.20 47846.16 2015-10-14 19:30:27.000 287 21195.20 118.89 42895.19 47846.16 2015-10-14 19:30:28.000 287 21195.22 118.87 42895.21 47846.15 2015-10-14 19:30:29.000 287 21195.21 118.87 42895.21 47846.17 2015-10-14 19:30:30.000 287 21195.22 118.81 42895.24 47846.17 2015-10-14 19:30:31.000 287 21195.22 118.81 42895.24 47846.18 2015-10-14 19:30:32.000 287 21195.20 118.81 42895.20 47846.18 2015-10-14 19:30:33.000 287 21195.21 118.81 42895.24 47846.18 2015-10-14 19:30:34.000 287 21195.19 118.81 42895.26 47846.20 2015-10-14 19:30:35.000 287 21195.18 118.83 42895.25 47846.23 2015-10-14 19:30:36.000 287 21195.15 118.85 42895.24 47846.17 2015-10-14 19:30:37.000 287 21195.13 118.84 42895.22 47846.19 2015-10-14 19:30:38.000 287 21195.12 118.85 42895.20 47846.16 2015-10-14 19:30:39.000 287 21195.11 118.86 42895.21 47846.16 2015-10-14 19:30:40.000 287 21195.06 118.86 42895.20 47846.15 2015-10-14 19:30:41.000 287 21195.04 118.86 42895.25 47846.16 2015-10-14 19:30:42.000 287 21195.05 118.91 42895.22 47846.11 2015-10-14 19:30:43.000 287 21195.04 118.90 42895.21 47846.12 2015-10-14 19:30:44.000 287 21195.01 118.92 42895.22 47846.08 2015-10-14 19:30:45.000 287 21194.94 118.94 42895.19 47846.10 2015-10-14 19:30:46.000 287 21194.90 118.98 42895.18 47846.05 2015-10-14 19:30:47.000 287 21194.89 118.99 42895.18 47846.02 2015-10-14 19:30:48.000 287 21194.86 118.96 42895.17 47845.97 2015-10-14 19:30:49.000 287 21194.84 118.94 42895.19 47845.98 2015-10-14 19:30:50.000 287 21194.84 118.95 42895.19 47845.99 2015-10-14 19:30:51.000 287 21194.79 119.00 42895.13 47845.98 2015-10-14 19:30:52.000 287 21194.77 119.08 42895.08 47845.94 2015-10-14 19:30:53.000 287 21194.74 119.13 42895.08 47845.89 2015-10-14 19:30:54.000 287 21194.69 119.15 42895.04 47845.84 2015-10-14 19:30:55.000 287 21194.63 119.17 42895.00 47845.77 2015-10-14 19:30:56.000 287 21194.59 119.20 42894.96 47845.72 2015-10-14 19:30:57.000 287 21194.57 119.21 42894.96 47845.69 2015-10-14 19:30:58.000 287 21194.54 119.21 42894.95 47845.63 2015-10-14 19:30:59.000 287 21194.53 119.19 42894.95 47845.65 2015-10-14 19:31:00.000 287 21194.50 119.21 42894.95 47845.62 2015-10-14 19:31:01.000 287 21194.49 119.18 42894.97 47845.63 2015-10-14 19:31:02.000 287 21194.47 119.19 42894.94 47845.60 2015-10-14 19:31:03.000 287 21194.44 119.20 42894.94 47845.60 2015-10-14 19:31:04.000 287 21194.40 119.16 42894.95 47845.60 2015-10-14 19:31:05.000 287 21194.37 119.14 42895.00 47845.60 2015-10-14 19:31:06.000 287 21194.31 119.11 42895.01 47845.60 2015-10-14 19:31:07.000 287 21194.30 119.14 42895.03 47845.60 2015-10-14 19:31:08.000 287 21194.27 119.14 42895.02 47845.60 2015-10-14 19:31:09.000 287 21194.24 119.14 42895.01 47845.57 2015-10-14 19:31:10.000 287 21194.22 119.16 42895.00 47845.60 2015-10-14 19:31:11.000 287 21194.18 119.18 42894.99 47845.56 2015-10-14 19:31:12.000 287 21194.18 119.18 42894.97 47845.54 2015-10-14 19:31:13.000 287 21194.17 119.17 42894.99 47845.55 2015-10-14 19:31:14.000 287 21194.16 119.16 42894.97 47845.53 2015-10-14 19:31:15.000 287 21194.13 119.15 42895.00 47845.49 2015-10-14 19:31:16.000 287 21194.12 119.12 42894.96 47845.50 2015-10-14 19:31:17.000 287 21194.17 119.03 42894.98 47845.51 2015-10-14 19:31:18.000 287 21194.20 118.98 42895.01 47845.53 2015-10-14 19:31:19.000 287 21194.20 118.96 42895.04 47845.56 2015-10-14 19:31:20.000 287 21194.22 118.94 42895.08 47845.60 2015-10-14 19:31:21.000 287 21194.22 118.91 42895.08 47845.61 2015-10-14 19:31:22.000 287 21194.20 118.90 42895.11 47845.60 2015-10-14 19:31:23.000 287 21194.17 118.94 42895.11 47845.61 2015-10-14 19:31:24.000 287 21194.18 118.92 42895.12 47845.62 2015-10-14 19:31:25.000 287 21194.15 118.93 42895.11 47845.62 2015-10-14 19:31:26.000 287 21194.14 118.93 42895.12 47845.61 2015-10-14 19:31:27.000 287 21194.14 118.93 42895.12 47845.61 2015-10-14 19:31:28.000 287 21194.17 118.92 42895.14 47845.62 2015-10-14 19:31:29.000 287 21194.17 118.89 42895.15 47845.62 2015-10-14 19:31:30.000 287 21194.16 118.87 42895.12 47845.64 2015-10-14 19:31:31.000 287 21194.15 118.87 42895.14 47845.64 2015-10-14 19:31:32.000 287 21194.13 118.85 42895.16 47845.64 2015-10-14 19:31:33.000 287 21194.10 118.85 42895.17 47845.64 2015-10-14 19:31:34.000 287 21194.06 118.82 42895.16 47845.63 2015-10-14 19:31:35.000 287 21194.05 118.79 42895.18 47845.64 2015-10-14 19:31:36.000 287 21194.03 118.77 42895.22 47845.63 2015-10-14 19:31:37.000 287 21194.03 118.78 42895.18 47845.64 2015-10-14 19:31:38.000 287 21194.04 118.76 42895.16 47845.63 2015-10-14 19:31:39.000 287 21194.04 118.79 42895.18 47845.67 2015-10-14 19:31:40.000 287 21194.02 118.77 42895.25 47845.66 2015-10-14 19:31:41.000 287 21194.04 118.79 42895.24 47845.65 2015-10-14 19:31:42.000 287 21194.02 118.82 42895.22 47845.67 2015-10-14 19:31:43.000 287 21194.01 118.86 42895.24 47845.64 2015-10-14 19:31:44.000 287 21193.98 118.88 42895.23 47845.64 2015-10-14 19:31:45.000 287 21193.93 118.90 42895.25 47845.64 2015-10-14 19:31:46.000 287 21193.88 118.94 42895.20 47845.62 2015-10-14 19:31:47.000 287 21193.85 118.96 42895.18 47845.57 2015-10-14 19:31:48.000 287 21193.81 119.01 42895.13 47845.52 2015-10-14 19:31:49.000 287 21193.75 119.07 42895.08 47845.48 2015-10-14 19:31:50.000 287 21193.69 119.10 42895.05 47845.41 2015-10-14 19:31:51.000 287 21193.66 119.09 42895.01 47845.32 2015-10-14 19:31:52.000 287 21193.61 119.11 42894.95 47845.29 2015-10-14 19:31:53.000 287 21193.57 119.15 42894.91 47845.23 2015-10-14 19:31:54.000 287 21193.51 119.20 42894.91 47845.20 2015-10-14 19:31:55.000 287 21193.48 119.18 42894.86 47845.13 2015-10-14 19:31:56.000 287 21193.46 119.15 42894.80 47845.07 2015-10-14 19:31:57.000 287 21193.46 119.13 42894.82 47845.05 2015-10-14 19:31:58.000 287 21193.40 119.12 42894.76 47845.00 2015-10-14 19:31:59.000 287 21193.35 119.13 42894.71 47844.94 2015-10-14 19:32:00.000 287 21193.30 119.19 42894.68 47844.91 2015-10-14 19:32:01.000 287 21193.31 119.19 42894.63 47844.84 2015-10-14 19:32:02.000 287 21193.31 119.16 42894.61 47844.79 2015-10-14 19:32:03.000 287 21193.33 119.08 42894.65 47844.80 2015-10-14 19:32:04.000 287 21193.37 118.99 42894.66 47844.81 2015-10-14 19:32:05.000 287 21193.40 118.95 42894.70 47844.85 2015-10-14 19:32:06.000 287 21193.36 118.97 42894.69 47844.90 2015-10-14 19:32:07.000 287 21193.32 118.97 42894.70 47844.89 2015-10-14 19:32:08.000 287 21193.31 118.99 42894.71 47844.89 2015-10-14 19:32:09.000 287 21193.27 118.97 42894.74 47844.88 2015-10-14 19:32:10.000 287 21193.29 118.93 42894.75 47844.92 2015-10-14 19:32:11.000 287 21193.28 118.89 42894.73 47844.89 2015-10-14 19:32:12.000 287 21193.25 118.86 42894.78 47844.89 2015-10-14 19:32:13.000 287 21193.21 118.82 42894.83 47844.93 2015-10-14 19:32:14.000 287 21193.19 118.82 42894.89 47844.95 2015-10-14 19:32:15.000 287 21193.18 118.86 42894.87 47844.96 2015-10-14 19:32:16.000 287 21193.19 118.85 42894.88 47844.96 2015-10-14 19:32:17.000 287 21193.23 118.85 42894.90 47844.99 2015-10-14 19:32:18.000 287 21193.21 118.84 42894.95 47845.00 2015-10-14 19:32:19.000 287 21193.20 118.82 42894.93 47845.03 2015-10-14 19:32:20.000 287 21193.17 118.84 42894.93 47845.02 2015-10-14 19:32:21.000 287 21193.16 118.83 42894.97 47845.03 2015-10-14 19:32:22.000 287 21193.14 118.85 42894.98 47845.04 2015-10-14 19:32:23.000 287 21193.13 118.83 42894.98 47845.04 2015-10-14 19:32:24.000 287 21193.14 118.84 42894.96 47845.03 2015-10-14 19:32:25.000 287 21193.10 118.88 42894.97 47845.01 2015-10-14 19:32:26.000 287 21193.06 118.87 42894.92 47844.98 2015-10-14 19:32:27.000 287 21193.06 118.81 42894.89 47844.93 2015-10-14 19:32:28.000 287 21193.09 118.74 42894.92 47844.94 2015-10-14 19:32:29.000 287 21193.09 118.68 42894.91 47844.94 2015-10-14 19:32:30.000 287 21193.08 118.65 42894.91 47844.92 2015-10-14 19:32:31.000 287 21193.06 118.62 42894.92 47844.96 2015-10-14 19:32:32.000 287 21193.06 118.64 42894.91 47844.96 2015-10-14 19:32:33.000 287 21193.10 118.63 42894.90 47844.97 2015-10-14 19:32:34.000 287 21193.09 118.66 42894.90 47844.96 2015-10-14 19:32:35.000 287 21193.04 118.65 42894.86 47844.93 2015-10-14 19:32:36.000 287 21193.04 118.66 42894.90 47844.96 2015-10-14 19:32:37.000 287 21193.04 118.66 42894.89 47844.92 2015-10-14 19:32:38.000 287 21193.05 118.65 42894.93 47844.95 2015-10-14 19:32:39.000 287 21193.01 118.62 42894.93 47844.93 2015-10-14 19:32:40.000 287 21193.01 118.60 42894.94 47844.95 2015-10-14 19:32:41.000 287 21193.05 118.60 42894.94 47844.96 2015-10-14 19:32:42.000 287 21193.05 118.58 42894.93 47844.94 2015-10-14 19:32:43.000 287 21193.03 118.59 42894.97 47844.98 2015-10-14 19:32:44.000 287 21193.00 118.60 42894.99 47845.00 2015-10-14 19:32:45.000 287 21193.01 118.61 42894.98 47844.99 2015-10-14 19:32:46.000 287 21192.97 118.59 42894.98 47845.00 2015-10-14 19:32:47.000 287 21192.95 118.60 42894.98 47844.97 2015-10-14 19:32:48.000 287 21192.93 118.61 42894.98 47844.94 2015-10-14 19:32:49.000 287 21192.92 118.62 42894.98 47844.97 2015-10-14 19:32:50.000 287 21192.91 118.64 42894.97 47844.96 2015-10-14 19:32:51.000 287 21192.94 118.67 42894.98 47844.96 2015-10-14 19:32:52.000 287 21192.94 118.71 42894.96 47844.94 2015-10-14 19:32:53.000 287 21192.94 118.72 42894.97 47844.94 2015-10-14 19:32:54.000 287 21192.94 118.71 42894.96 47844.92 2015-10-14 19:32:55.000 287 21192.93 118.73 42894.94 47844.93 2015-10-14 19:32:56.000 287 21192.93 118.73 42894.94 47844.92 2015-10-14 19:32:57.000 287 21192.93 118.69 42894.93 47844.91 2015-10-14 19:32:58.000 287 21192.90 118.70 42894.92 47844.90 2015-10-14 19:32:59.000 287 21192.90 118.69 42894.90 47844.88 2015-10-14 19:33:00.000 287 21192.93 118.69 42894.91 47844.88 2015-10-14 19:33:01.000 287 21192.92 118.70 42894.91 47844.91 2015-10-14 19:33:02.000 287 21192.94 118.71 42894.89 47844.88 2015-10-14 19:33:03.000 287 21192.92 118.72 42894.94 47844.88 2015-10-14 19:33:04.000 287 21192.90 118.75 42894.92 47844.89 2015-10-14 19:33:05.000 287 21192.88 118.72 42894.87 47844.87 2015-10-14 19:33:06.000 287 21192.86 118.69 42894.88 47844.86 2015-10-14 19:33:07.000 287 21192.83 118.66 42894.92 47844.85 2015-10-14 19:33:08.000 287 21192.84 118.67 42894.89 47844.85 2015-10-14 19:33:09.000 287 21192.84 118.69 42894.92 47844.84 2015-10-14 19:33:10.000 287 21192.82 118.69 42894.90 47844.85 2015-10-14 19:33:11.000 287 21192.85 118.66 42894.89 47844.84 2015-10-14 19:33:12.000 287 21192.88 118.70 42894.92 47844.85 2015-10-14 19:33:13.000 287 21192.88 118.71 42894.92 47844.85 2015-10-14 19:33:14.000 287 21192.90 118.70 42894.87 47844.85 2015-10-14 19:33:15.000 287 21192.92 118.69 42894.92 47844.87 2015-10-14 19:33:16.000 287 21192.92 118.63 42894.93 47844.88 2015-10-14 19:33:17.000 287 21192.96 118.61 42894.92 47844.90 2015-10-14 19:33:18.000 287 21192.98 118.65 42894.91 47844.89 2015-10-14 19:33:19.000 287 21193.00 118.66 42894.91 47844.92 2015-10-14 19:33:20.000 287 21193.05 118.69 42894.95 47844.91 2015-10-14 19:33:21.000 287 21193.10 118.75 42894.93 47844.92 2015-10-14 19:33:22.000 287 21193.16 118.73 42894.93 47844.92 2015-10-14 19:33:23.000 287 21193.15 118.69 42894.93 47844.96 2015-10-14 19:33:24.000 287 21193.17 118.69 42894.95 47844.97 2015-10-14 19:33:25.000 287 21193.21 118.67 42894.98 47845.01 2015-10-14 19:33:26.000 287 21193.23 118.65 42895.02 47845.06 2015-10-14 19:33:27.000 287 21193.24 118.65 42895.04 47845.10 2015-10-14 19:33:28.000 287 21193.26 118.64 42895.08 47845.13 2015-10-14 19:33:29.000 287 21193.26 118.63 42895.09 47845.14 2015-10-14 19:33:30.000 287 21193.29 118.63 42895.09 47845.19 2015-10-14 19:33:31.000 287 21193.32 118.63 42895.07 47845.20 2015-10-14 19:33:32.000 287 21193.36 118.60 42895.09 47845.22 2015-10-14 19:33:33.000 287 21193.38 118.59 42895.13 47845.24 2015-10-14 19:33:34.000 287 21193.43 118.58 42895.11 47845.26 2015-10-14 19:33:35.000 287 21193.49 118.56 42895.13 47845.32 2015-10-14 19:33:36.000 287 21193.52 118.52 42895.14 47845.36 2015-10-14 19:33:37.000 287 21193.54 118.50 42895.15 47845.36 2015-10-14 19:33:38.000 287 21193.58 118.48 42895.14 47845.40 2015-10-14 19:33:39.000 287 21193.57 118.45 42895.18 47845.40 2015-10-14 19:33:40.000 287 21193.59 118.43 42895.15 47845.42 2015-10-14 19:33:41.000 287 21193.63 118.44 42895.13 47845.42 2015-10-14 19:33:42.000 287 21193.71 118.45 42895.13 47845.42 2015-10-14 19:33:43.000 287 21193.73 118.46 42895.13 47845.44 2015-10-14 19:33:44.000 287 21193.73 118.42 42895.11 47845.44 2015-10-14 19:33:45.000 287 21193.74 118.43 42895.12 47845.44 2015-10-14 19:33:46.000 287 21193.72 118.43 42895.15 47845.43 2015-10-14 19:33:47.000 287 21193.68 118.45 42895.12 47845.43 2015-10-14 19:33:48.000 287 21193.68 118.43 42895.14 47845.43 2015-10-14 19:33:49.000 287 21193.64 118.43 42895.14 47845.43 2015-10-14 19:33:50.000 287 21193.64 118.42 42895.16 47845.45 2015-10-14 19:33:51.000 287 21193.61 118.38 42895.21 47845.41 2015-10-14 19:33:52.000 287 21193.60 118.38 42895.19 47845.45 2015-10-14 19:33:53.000 287 21193.59 118.38 42895.19 47845.42 2015-10-14 19:33:54.000 287 21193.60 118.35 42895.18 47845.42 2015-10-14 19:33:55.000 287 21193.59 118.31 42895.19 47845.42 2015-10-14 19:33:56.000 287 21193.57 118.30 42895.19 47845.43 2015-10-14 19:33:57.000 287 21193.54 118.27 42895.19 47845.41 2015-10-14 19:33:58.000 287 21193.51 118.18 42895.21 47845.39 2015-10-14 19:33:59.000 287 21193.48 118.12 42895.25 47845.40 2015-10-14 19:34:00.000 287 21193.47 118.11 42895.27 47845.39 2015-10-14 19:34:01.000 287 21193.45 118.08 42895.28 47845.41 2015-10-14 19:34:02.000 287 21193.39 118.06 42895.28 47845.42 2015-10-14 19:34:03.000 287 21193.38 118.05 42895.29 47845.41 2015-10-14 19:34:04.000 287 21193.32 118.05 42895.28 47845.39 2015-10-14 19:34:05.000 287 21193.27 118.03 42895.27 47845.40 2015-10-14 19:34:06.000 287 21193.24 118.04 42895.24 47845.35 2015-10-14 19:34:07.000 287 21193.20 118.05 42895.24 47845.31 2015-10-14 19:34:08.000 287 21193.17 118.04 42895.22 47845.29 2015-10-14 19:34:09.000 287 21193.14 118.05 42895.21 47845.24 2015-10-14 19:34:10.000 287 21193.09 118.06 42895.17 47845.21 2015-10-14 19:34:11.000 287 21193.06 118.04 42895.18 47845.16 2015-10-14 19:34:12.000 287 21193.03 118.03 42895.14 47845.14 2015-10-14 19:34:13.000 287 21193.02 118.08 42895.13 47845.10 2015-10-14 19:34:14.000 287 21193.02 118.09 42895.14 47845.11 2015-10-14 19:34:15.000 287 21193.00 118.07 42895.13 47845.09 2015-10-14 19:34:16.000 287 21193.00 118.08 42895.09 47845.07 2015-10-14 19:34:17.000 287 21192.99 118.10 42895.08 47845.03 2015-10-14 19:34:18.000 287 21192.97 118.12 42895.10 47845.07 2015-10-14 19:34:19.000 287 21192.97 118.16 42895.07 47845.04 2015-10-14 19:34:20.000 287 21192.95 118.21 42895.05 47845.03 2015-10-14 19:34:21.000 287 21192.98 118.25 42895.02 47845.02 2015-10-14 19:34:22.000 287 21192.99 118.30 42895.01 47845.00 2015-10-14 19:34:23.000 287 21192.97 118.32 42894.98 47844.99 2015-10-14 19:34:24.000 287 21192.97 118.36 42894.97 47844.96 2015-10-14 19:34:25.000 287 21192.97 118.37 42894.96 47844.97 2015-10-14 19:34:26.000 287 21192.96 118.40 42894.97 47844.95 2015-10-14 19:34:27.000 287 21192.94 118.44 42894.97 47844.95 2015-10-14 19:34:28.000 287 21192.95 118.46 42894.95 47844.93 2015-10-14 19:34:29.000 287 21192.98 118.46 42894.99 47844.95 2015-10-14 19:34:30.000 287 21192.99 118.48 42894.98 47844.94 2015-10-14 19:34:31.000 287 21192.98 118.49 42894.97 47844.93 2015-10-14 19:34:32.000 287 21192.95 118.49 42894.97 47844.96 2015-10-14 19:34:33.000 287 21192.93 118.55 42894.96 47844.94 2015-10-14 19:34:34.000 287 21192.93 118.57 42894.96 47844.92 2015-10-14 19:34:35.000 287 21192.93 118.64 42894.95 47844.92 2015-10-14 19:34:36.000 287 21192.90 118.62 42894.92 47844.90 2015-10-14 19:34:37.000 287 21192.91 118.62 42894.90 47844.89 2015-10-14 19:34:38.000 287 21192.93 118.65 42894.85 47844.90 2015-10-14 19:34:39.000 287 21192.96 118.65 42894.86 47844.90 2015-10-14 19:34:40.000 287 21193.00 118.65 42894.85 47844.89 2015-10-14 19:34:41.000 287 21192.99 118.67 42894.83 47844.91 2015-10-14 19:34:42.000 287 21192.99 118.64 42894.82 47844.90 2015-10-14 19:34:43.000 287 21193.04 118.61 42894.86 47844.92 2015-10-14 19:34:44.000 287 21193.02 118.58 42894.90 47844.96 2015-10-14 19:34:45.000 287 21193.02 118.56 42894.90 47844.95 2015-10-14 19:34:46.000 287 21193.05 118.58 42894.88 47844.98 2015-10-14 19:34:47.000 287 21193.07 118.58 42894.89 47844.98 2015-10-14 19:34:48.000 287 21193.09 118.57 42894.87 47845.00 2015-10-14 19:34:49.000 287 21193.12 118.55 42894.88 47845.02 2015-10-14 19:34:50.000 287 21193.13 118.57 42894.87 47845.03 2015-10-14 19:34:51.000 287 21193.13 118.59 42894.86 47845.03 2015-10-14 19:34:52.000 287 21193.16 118.57 42894.87 47845.03 2015-10-14 19:34:53.000 287 21193.16 118.56 42894.87 47845.00 2015-10-14 19:34:54.000 287 21193.14 118.54 42894.89 47845.03 2015-10-14 19:34:55.000 287 21193.17 118.54 42894.87 47845.03 2015-10-14 19:34:56.000 287 21193.18 118.57 42894.88 47845.03 2015-10-14 19:34:57.000 287 21193.20 118.58 42894.86 47845.02 2015-10-14 19:34:58.000 287 21193.23 118.56 42894.83 47845.02 2015-10-14 19:34:59.000 287 21193.23 118.53 42894.87 47845.03 2015-10-14 19:35:00.000 287 21193.26 118.51 42894.86 47845.03 2015-10-14 19:35:01.000 287 21193.23 118.51 42894.83 47845.03 2015-10-14 19:35:02.000 287 21193.27 118.45 42894.85 47845.04 2015-10-14 19:35:03.000 287 21193.30 118.40 42894.87 47845.04 2015-10-14 19:35:04.000 287 21193.29 118.42 42894.86 47845.06 2015-10-14 19:35:05.000 287 21193.32 118.41 42894.85 47845.09 2015-10-14 19:35:06.000 287 21193.35 118.38 42894.87 47845.07 2015-10-14 19:35:07.000 287 21193.39 118.38 42894.89 47845.09 2015-10-14 19:35:08.000 287 21193.40 118.39 42894.87 47845.11 2015-10-14 19:35:09.000 287 21193.41 118.36 42894.86 47845.13 2015-10-14 19:35:10.000 287 21193.44 118.34 42894.85 47845.12 2015-10-14 19:35:11.000 287 21193.41 118.30 42894.89 47845.12 2015-10-14 19:35:12.000 287 21193.41 118.26 42894.88 47845.12 2015-10-14 19:35:13.000 287 21193.39 118.27 42894.89 47845.14 2015-10-14 19:35:14.000 287 21193.39 118.29 42894.89 47845.15 2015-10-14 19:35:15.000 287 21193.39 118.32 42894.90 47845.10 2015-10-14 19:35:16.000 287 21193.39 118.34 42894.86 47845.11 2015-10-14 19:35:17.000 287 21193.37 118.31 42894.81 47845.10 2015-10-14 19:35:18.000 287 21193.38 118.29 42894.83 47845.06 2015-10-14 19:35:19.000 287 21193.36 118.27 42894.80 47845.07 2015-10-14 19:35:20.000 287 21193.36 118.29 42894.81 47845.04 2015-10-14 19:35:21.000 287 21193.41 118.26 42894.80 47845.04 2015-10-14 19:35:22.000 287 21193.42 118.24 42894.83 47845.04 2015-10-14 19:35:23.000 287 21193.43 118.23 42894.83 47845.06 2015-10-14 19:35:24.000 287 21193.43 118.22 42894.85 47845.06 2015-10-14 19:35:25.000 287 21193.43 118.20 42894.84 47845.07 2015-10-14 19:35:26.000 287 21193.43 118.17 42894.79 47845.06 2015-10-14 19:35:27.000 287 21193.46 118.13 42894.79 47845.07 2015-10-14 19:35:28.000 287 21193.46 118.11 42894.83 47845.09 2015-10-14 19:35:29.000 287 21193.46 118.13 42894.80 47845.07 2015-10-14 19:35:30.000 287 21193.49 118.12 42894.81 47845.10 2015-10-14 19:35:31.000 287 21193.50 118.11 42894.78 47845.07 2015-10-14 19:35:32.000 287 21193.47 118.12 42894.77 47845.07 2015-10-14 19:35:33.000 287 21193.47 118.11 42894.76 47845.06 2015-10-14 19:35:34.000 287 21193.50 118.10 42894.74 47845.01 2015-10-14 19:35:35.000 287 21193.50 118.07 42894.75 47845.06 2015-10-14 19:35:36.000 287 21193.51 118.06 42894.73 47845.06 2015-10-14 19:35:37.000 287 21193.55 118.04 42894.76 47845.04 2015-10-14 19:35:38.000 287 21193.56 118.01 42894.72 47845.08 2015-10-14 19:35:39.000 287 21193.58 117.98 42894.74 47845.06 2015-10-14 19:35:40.000 287 21193.59 117.99 42894.75 47845.09 2015-10-14 19:35:41.000 287 21193.61 117.98 42894.74 47845.10 2015-10-14 19:35:42.000 287 21193.62 117.95 42894.77 47845.13 2015-10-14 19:35:43.000 287 21193.57 117.91 42894.78 47845.13 2015-10-14 19:35:44.000 287 21193.59 117.93 42894.77 47845.11 2015-10-14 19:35:45.000 287 21193.60 117.93 42894.77 47845.13 2015-10-14 19:35:46.000 287 21193.58 117.94 42894.80 47845.14 2015-10-14 19:35:47.000 287 21193.58 117.92 42894.82 47845.15 2015-10-14 19:35:48.000 287 21193.62 117.92 42894.82 47845.14 2015-10-14 19:35:49.000 287 21193.63 117.92 42894.85 47845.15 2015-10-14 19:35:50.000 287 21193.63 117.89 42894.86 47845.18 2015-10-14 19:35:51.000 287 21193.64 117.91 42894.85 47845.19 2015-10-14 19:35:52.000 287 21193.63 117.91 42894.85 47845.18 2015-10-14 19:35:53.000 287 21193.62 117.88 42894.81 47845.19 2015-10-14 19:35:54.000 287 21193.62 117.91 42894.84 47845.20 2015-10-14 19:35:55.000 287 21193.60 117.92 42894.89 47845.20 2015-10-14 19:35:56.000 287 21193.60 117.91 42894.87 47845.20 2015-10-14 19:35:57.000 287 21193.62 117.92 42894.86 47845.21 2015-10-14 19:35:58.000 287 21193.63 117.95 42894.86 47845.21 2015-10-14 19:35:59.000 287 21193.64 117.94 42894.84 47845.22 2015-10-14 19:36:00.000 287 21193.65 117.93 42894.84 47845.19 2015-10-14 19:36:01.000 287 21193.63 117.92 42894.85 47845.23 2015-10-14 19:36:02.000 287 21193.65 117.90 42894.89 47845.23 2015-10-14 19:36:03.000 287 21193.66 117.88 42894.87 47845.25 2015-10-14 19:36:04.000 287 21193.62 117.85 42894.88 47845.24 2015-10-14 19:36:05.000 287 21193.58 117.85 42894.94 47845.25 2015-10-14 19:36:06.000 287 21193.57 117.86 42894.92 47845.24 2015-10-14 19:36:07.000 287 21193.55 117.86 42894.93 47845.24 2015-10-14 19:36:08.000 287 21193.55 117.85 42894.89 47845.22 2015-10-14 19:36:09.000 287 21193.55 117.86 42894.91 47845.23 2015-10-14 19:36:10.000 287 21193.55 117.84 42894.90 47845.22 2015-10-14 19:36:11.000 287 21193.53 117.86 42894.85 47845.21 2015-10-14 19:36:12.000 287 21193.54 117.88 42894.84 47845.20 2015-10-14 19:36:13.000 287 21193.54 117.86 42894.87 47845.17 2015-10-14 19:36:14.000 287 21193.49 117.80 42894.89 47845.16 2015-10-14 19:36:15.000 287 21193.45 117.72 42894.92 47845.13 2015-10-14 19:36:16.000 287 21193.41 117.68 42894.91 47845.16 2015-10-14 19:36:17.000 287 21193.42 117.64 42894.93 47845.16 2015-10-14 19:36:18.000 287 21193.41 117.66 42894.94 47845.18 2015-10-14 19:36:19.000 287 21193.38 117.66 42894.95 47845.18 2015-10-14 19:36:20.000 287 21193.40 117.65 42894.98 47845.19 2015-10-14 19:36:21.000 287 21193.36 117.65 42894.98 47845.17 2015-10-14 19:36:22.000 287 21193.35 117.64 42895.00 47845.18 2015-10-14 19:36:23.000 287 21193.38 117.60 42895.00 47845.19 2015-10-14 19:36:24.000 287 21193.39 117.54 42895.00 47845.19 2015-10-14 19:36:25.000 287 21193.41 117.53 42895.01 47845.21 2015-10-14 19:36:26.000 287 21193.45 117.51 42895.02 47845.21 2015-10-14 19:36:27.000 287 21193.47 117.49 42895.00 47845.24 2015-10-14 19:36:28.000 287 21193.48 117.49 42895.00 47845.27 2015-10-14 19:36:29.000 287 21193.49 117.51 42894.99 47845.26 2015-10-14 19:36:30.000 287 21193.50 117.50 42894.98 47845.26 2015-10-14 19:36:31.000 287 21193.50 117.46 42894.97 47845.26 2015-10-14 19:36:32.000 287 21193.48 117.46 42894.96 47845.23 2015-10-14 19:36:33.000 287 21193.50 117.44 42894.99 47845.25 2015-10-14 19:36:34.000 287 21193.49 117.43 42894.98 47845.24 2015-10-14 19:36:35.000 287 21193.49 117.39 42894.96 47845.25 2015-10-14 19:36:36.000 287 21193.52 117.36 42894.96 47845.25 2015-10-14 19:36:37.000 287 21193.52 117.35 42894.98 47845.27 2015-10-14 19:36:38.000 287 21193.53 117.35 42894.96 47845.27 2015-10-14 19:36:39.000 287 21193.55 117.34 42894.97 47845.29 2015-10-14 19:36:40.000 287 21193.58 117.27 42894.97 47845.29 2015-10-14 19:36:41.000 287 21193.65 117.19 42895.01 47845.34 2015-10-14 19:36:42.000 287 21193.70 117.13 42895.04 47845.39 2015-10-14 19:36:43.000 287 21193.72 117.12 42895.06 47845.43 2015-10-14 19:36:44.000 287 21193.72 117.11 42895.10 47845.49 2015-10-14 19:36:45.000 287 21193.72 117.10 42895.11 47845.47 2015-10-14 19:36:46.000 287 21193.74 117.07 42895.12 47845.49 2015-10-14 19:36:47.000 287 21193.73 117.04 42895.11 47845.51 2015-10-14 19:36:48.000 287 21193.74 117.02 42895.12 47845.52 2015-10-14 19:36:49.000 287 21193.71 116.99 42895.14 47845.50 2015-10-14 19:36:50.000 287 21193.69 116.95 42895.14 47845.49 2015-10-14 19:36:51.000 287 21193.73 116.92 42895.15 47845.53 2015-10-14 19:36:52.000 287 21193.76 116.87 42895.18 47845.56 2015-10-14 19:36:53.000 287 21193.73 116.84 42895.18 47845.52 2015-10-14 19:36:54.000 287 21193.74 116.81 42895.20 47845.57 2015-10-14 19:36:55.000 287 21193.77 116.74 42895.26 47845.56 2015-10-14 19:36:56.000 287 21193.78 116.70 42895.24 47845.60 2015-10-14 19:36:57.000 287 21193.77 116.66 42895.27 47845.59 2015-10-14 19:36:58.000 287 21193.75 116.64 42895.29 47845.60 2015-10-14 19:36:59.000 287 21193.74 116.62 42895.27 47845.62 2015-10-14 19:37:00.000 287 21193.75 116.60 42895.26 47845.61 2015-10-14 19:37:01.000 287 21193.76 116.58 42895.27 47845.62 2015-10-14 19:37:02.000 287 21193.76 116.55 42895.26 47845.63 2015-10-14 19:37:03.000 287 21193.72 116.55 42895.26 47845.61 2015-10-14 19:37:04.000 287 21193.75 116.52 42895.25 47845.61 2015-10-14 19:37:05.000 287 21193.76 116.52 42895.23 47845.61 2015-10-14 19:37:06.000 287 21193.74 116.51 42895.25 47845.60 2015-10-14 19:37:07.000 287 21193.75 116.50 42895.22 47845.61 2015-10-14 19:37:08.000 287 21193.74 116.47 42895.21 47845.57 2015-10-14 19:37:09.000 287 21193.70 116.45 42895.20 47845.58 2015-10-14 19:37:10.000 287 21193.68 116.41 42895.21 47845.57 2015-10-14 19:37:11.000 287 21193.67 116.38 42895.20 47845.55 2015-10-14 19:37:12.000 287 21193.64 116.41 42895.18 47845.54 2015-10-14 19:37:13.000 287 21193.61 116.38 42895.21 47845.52 2015-10-14 19:37:14.000 287 21193.60 116.35 42895.18 47845.52 2015-10-14 19:37:15.000 287 21193.63 116.35 42895.13 47845.49 2015-10-14 19:37:16.000 287 21193.63 116.38 42895.16 47845.48 2015-10-14 19:37:17.000 287 21193.61 116.37 42895.15 47845.51 2015-10-14 19:37:18.000 287 21193.59 116.40 42895.11 47845.47 2015-10-14 19:37:19.000 287 21193.55 116.46 42895.11 47845.44 2015-10-14 19:37:20.000 287 21193.54 116.49 42895.08 47845.41 2015-10-14 19:37:21.000 287 21193.52 116.47 42895.07 47845.37 2015-10-14 19:37:22.000 287 21193.54 116.47 42895.04 47845.32 2015-10-14 19:37:23.000 287 21193.55 116.50 42895.06 47845.33 2015-10-14 19:37:24.000 287 21193.54 116.49 42895.03 47845.33 2015-10-14 19:37:25.000 287 21193.54 116.45 42895.00 47845.30 2015-10-14 19:37:26.000 287 21193.56 116.45 42894.98 47845.32 2015-10-14 19:37:27.000 287 21193.57 116.42 42895.00 47845.34 2015-10-14 19:37:28.000 287 21193.60 116.37 42895.02 47845.33 2015-10-14 19:37:29.000 287 21193.58 116.31 42895.03 47845.33 2015-10-14 19:37:30.000 287 21193.58 116.26 42894.99 47845.33 2015-10-14 19:37:31.000 287 21193.58 116.22 42894.98 47845.31 2015-10-14 19:37:32.000 287 21193.55 116.17 42894.98 47845.29 2015-10-14 19:37:33.000 287 21193.55 116.16 42894.94 47845.27 2015-10-14 19:37:34.000 287 21193.55 116.14 42894.95 47845.28 2015-10-14 19:37:35.000 287 21193.56 116.09 42894.93 47845.26 2015-10-14 19:37:36.000 287 21193.54 116.09 42894.88 47845.23 2015-10-14 19:37:37.000 287 21193.52 116.05 42894.89 47845.24 2015-10-14 19:37:38.000 287 21193.54 116.02 42894.88 47845.24 2015-10-14 19:37:39.000 287 21193.55 116.03 42894.89 47845.21 2015-10-14 19:37:40.000 287 21193.53 116.03 42894.87 47845.22 2015-10-14 19:37:41.000 287 21193.52 116.04 42894.87 47845.21 2015-10-14 19:37:42.000 287 21193.52 116.07 42894.89 47845.16 2015-10-14 19:37:43.000 287 21193.52 116.04 42894.87 47845.20 2015-10-14 19:37:44.000 287 21193.52 116.04 42894.88 47845.14 2015-10-14 19:37:45.000 287 21193.51 116.03 42894.87 47845.17 2015-10-14 19:37:46.000 287 21193.52 115.99 42894.90 47845.19 2015-10-14 19:37:47.000 287 21193.51 115.98 42894.95 47845.19 2015-10-14 19:37:48.000 287 21193.49 115.95 42894.97 47845.20 2015-10-14 19:37:49.000 287 21193.48 115.92 42894.99 47845.22 2015-10-14 19:37:50.000 287 21193.47 115.90 42895.01 47845.23 2015-10-14 19:37:51.000 287 21193.50 115.90 42895.00 47845.26 2015-10-14 19:37:52.000 287 21193.51 115.91 42895.02 47845.24 2015-10-14 19:37:53.000 287 21193.49 115.92 42894.98 47845.28 2015-10-14 19:37:54.000 287 21193.52 115.93 42894.99 47845.28 2015-10-14 19:37:55.000 287 21193.52 115.95 42894.96 47845.25 2015-10-14 19:37:56.000 287 21193.51 115.96 42894.92 47845.23 2015-10-14 19:37:57.000 287 21193.51 115.96 42894.88 47845.23 2015-10-14 19:37:58.000 287 21193.53 115.96 42894.89 47845.19 2015-10-14 19:37:59.000 287 21193.58 115.99 42894.87 47845.21 2015-10-14 19:38:00.000 287 21193.64 116.02 42894.88 47845.21 2015-10-14 19:38:01.000 287 21193.65 116.02 42894.90 47845.24 2015-10-14 19:38:02.000 287 21193.69 116.03 42894.90 47845.23 2015-10-14 19:38:03.000 287 21193.71 116.01 42894.91 47845.26 2015-10-14 19:38:04.000 287 21193.72 116.01 42894.92 47845.29 2015-10-14 19:38:05.000 287 21193.74 115.98 42894.94 47845.27 2015-10-14 19:38:06.000 287 21193.75 115.96 42894.94 47845.30 2015-10-14 19:38:07.000 287 21193.76 115.94 42894.92 47845.30 2015-10-14 19:38:08.000 287 21193.72 115.88 42894.94 47845.30 2015-10-14 19:38:09.000 287 21193.68 115.82 42894.94 47845.30 2015-10-14 19:38:10.000 287 21193.67 115.75 42894.92 47845.27 2015-10-14 19:38:11.000 287 21193.62 115.72 42894.89 47845.26 2015-10-14 19:38:12.000 287 21193.60 115.68 42894.86 47845.22 2015-10-14 19:38:13.000 287 21193.63 115.64 42894.83 47845.20 2015-10-14 19:38:14.000 287 21193.63 115.60 42894.81 47845.16 2015-10-14 19:38:15.000 287 21193.62 115.56 42894.78 47845.11 2015-10-14 19:38:16.000 287 21193.63 115.53 42894.78 47845.11 2015-10-14 19:38:17.000 287 21193.64 115.50 42894.77 47845.10 2015-10-14 19:38:18.000 287 21193.61 115.47 42894.78 47845.09 2015-10-14 19:38:19.000 287 21193.62 115.43 42894.79 47845.12 2015-10-14 19:38:20.000 287 21193.63 115.41 42894.77 47845.11 2015-10-14 19:38:21.000 287 21193.63 115.35 42894.81 47845.13 2015-10-14 19:38:22.000 287 21193.67 115.34 42894.88 47845.15 2015-10-14 19:38:23.000 287 21193.68 115.36 42894.85 47845.18 2015-10-14 19:38:24.000 287 21193.68 115.37 42894.85 47845.22 2015-10-14 19:38:25.000 287 21193.66 115.35 42894.89 47845.23 2015-10-14 19:38:26.000 287 21193.67 115.35 42894.93 47845.24 2015-10-14 19:38:27.000 287 21193.67 115.38 42894.95 47845.26 2015-10-14 19:38:28.000 287 21193.64 115.39 42894.95 47845.29 2015-10-14 19:38:29.000 287 21193.59 115.38 42894.95 47845.26 2015-10-14 19:38:30.000 287 21193.56 115.35 42894.97 47845.27 2015-10-14 19:38:31.000 287 21193.55 115.35 42894.93 47845.24 2015-10-14 19:38:32.000 287 21193.51 115.36 42894.89 47845.23 2015-10-14 19:38:33.000 287 21193.53 115.36 42894.87 47845.19 2015-10-14 19:38:34.000 287 21193.51 115.40 42894.88 47845.17 2015-10-14 19:38:35.000 287 21193.51 115.43 42894.89 47845.17 2015-10-14 19:38:36.000 287 21193.52 115.41 42894.92 47845.16 2015-10-14 19:38:37.000 287 21193.50 115.43 42894.89 47845.15 2015-10-14 19:38:38.000 287 21193.46 115.44 42894.86 47845.12 2015-10-14 19:38:39.000 287 21193.45 115.42 42894.84 47845.12 2015-10-14 19:38:40.000 287 21193.44 115.40 42894.86 47845.11 2015-10-14 19:38:41.000 287 21193.40 115.37 42894.83 47845.10 2015-10-14 19:38:42.000 287 21193.42 115.39 42894.83 47845.09 2015-10-14 19:38:43.000 287 21193.37 115.41 42894.80 47845.06 2015-10-14 19:38:44.000 287 21193.36 115.40 42894.79 47845.03 2015-10-14 19:38:45.000 287 21193.36 115.34 42894.78 47845.01 2015-10-14 19:38:46.000 287 21193.34 115.30 42894.78 47845.02 2015-10-14 19:38:47.000 287 21193.29 115.32 42894.78 47845.02 2015-10-14 19:38:48.000 287 21193.28 115.32 42894.76 47844.98 2015-10-14 19:38:49.000 287 21193.24 115.36 42894.76 47844.96 2015-10-14 19:38:50.000 287 21193.24 115.38 42894.72 47844.90 2015-10-14 19:38:51.000 287 21193.24 115.42 42894.72 47844.90 2015-10-14 19:38:52.000 287 21193.27 115.42 42894.68 47844.90 2015-10-14 19:38:53.000 287 21193.30 115.44 42894.68 47844.88 2015-10-14 19:38:54.000 287 21193.26 115.47 42894.69 47844.87 2015-10-14 19:38:55.000 287 21193.26 115.50 42894.68 47844.88 2015-10-14 19:38:56.000 287 21193.23 115.49 42894.65 47844.86 2015-10-14 19:38:57.000 287 21193.24 115.47 42894.64 47844.86 2015-10-14 19:38:58.000 287 21193.24 115.49 42894.64 47844.82 2015-10-14 19:38:59.000 287 21193.25 115.50 42894.63 47844.84 2015-10-14 19:39:00.000 287 21193.26 115.52 42894.64 47844.84 2015-10-14 19:39:01.000 287 21193.29 115.53 42894.64 47844.84 2015-10-14 19:39:02.000 287 21193.32 115.53 42894.63 47844.83 2015-10-14 19:39:03.000 287 21193.33 115.52 42894.64 47844.83 2015-10-14 19:39:04.000 287 21193.35 115.47 42894.61 47844.84 2015-10-14 19:39:05.000 287 21193.33 115.46 42894.64 47844.86 2015-10-14 19:39:06.000 287 21193.34 115.43 42894.64 47844.87 2015-10-14 19:39:07.000 287 21193.39 115.38 42894.68 47844.85 2015-10-14 19:39:08.000 287 21193.38 115.35 42894.70 47844.91 2015-10-14 19:39:09.000 287 21193.39 115.30 42894.72 47844.93 2015-10-14 19:39:10.000 287 21193.42 115.25 42894.73 47844.96 2015-10-14 19:39:11.000 287 21193.42 115.22 42894.75 47845.00 2015-10-14 19:39:12.000 287 21193.48 115.19 42894.74 47845.03 2015-10-14 19:39:13.000 287 21193.50 115.17 42894.77 47845.04 2015-10-14 19:39:14.000 287 21193.52 115.15 42894.80 47845.06 2015-10-14 19:39:15.000 287 21193.54 115.09 42894.81 47845.07 2015-10-14 19:39:16.000 287 21193.52 115.07 42894.81 47845.08 2015-10-14 19:39:17.000 287 21193.52 115.05 42894.80 47845.09 2015-10-14 19:39:18.000 287 21193.54 115.03 42894.82 47845.11 2015-10-14 19:39:19.000 287 21193.52 115.02 42894.82 47845.13 2015-10-14 19:39:20.000 287 21193.52 114.99 42894.83 47845.12 2015-10-14 19:39:21.000 287 21193.50 114.93 42894.82 47845.11 2015-10-14 19:39:22.000 287 21193.50 114.89 42894.82 47845.10 2015-10-14 19:39:23.000 287 21193.51 114.84 42894.83 47845.11 2015-10-14 19:39:24.000 287 21193.50 114.79 42894.87 47845.12 2015-10-14 19:39:25.000 287 21193.52 114.74 42894.84 47845.13 2015-10-14 19:39:26.000 287 21193.53 114.72 42894.83 47845.15 2015-10-14 19:39:27.000 287 21193.55 114.66 42894.87 47845.15 2015-10-14 19:39:28.000 287 21193.56 114.63 42894.90 47845.16 2015-10-14 19:39:29.000 287 21193.56 114.62 42894.91 47845.18 2015-10-14 19:39:30.000 287 21193.56 114.63 42894.92 47845.18 2015-10-14 19:39:31.000 287 21193.56 114.60 42894.87 47845.17 2015-10-14 19:39:32.000 287 21193.57 114.57 42894.89 47845.19 2015-10-14 19:39:33.000 287 21193.55 114.53 42894.85 47845.18 2015-10-14 19:39:34.000 287 21193.57 114.48 42894.84 47845.16 2015-10-14 19:39:35.000 287 21193.57 114.44 42894.84 47845.16 2015-10-14 19:39:36.000 287 21193.57 114.42 42894.85 47845.15 2015-10-14 19:39:37.000 287 21193.55 114.39 42894.83 47845.17 2015-10-14 19:39:38.000 287 21193.53 114.37 42894.82 47845.13 2015-10-14 19:39:39.000 287 21193.57 114.31 42894.85 47845.15 2015-10-14 19:39:40.000 287 21193.58 114.25 42894.84 47845.19 2015-10-14 19:39:41.000 287 21193.58 114.21 42894.88 47845.17 2015-10-14 19:39:42.000 287 21193.59 114.16 42894.89 47845.19 2015-10-14 19:39:43.000 287 21193.58 114.11 42894.89 47845.22 2015-10-14 19:39:44.000 287 21193.60 114.08 42894.88 47845.20 2015-10-14 19:39:45.000 287 21193.58 114.06 42894.88 47845.21 2015-10-14 19:39:46.000 287 21193.57 114.01 42894.91 47845.21 2015-10-14 19:39:47.000 287 21193.54 113.99 42894.90 47845.22 2015-10-14 19:39:48.000 287 21193.57 113.95 42894.93 47845.21 2015-10-14 19:39:49.000 287 21193.56 113.91 42894.93 47845.22 2015-10-14 19:39:50.000 287 21193.54 113.89 42894.95 47845.23 2015-10-14 19:39:51.000 287 21193.56 113.87 42894.94 47845.21 2015-10-14 19:39:52.000 287 21193.56 113.84 42894.95 47845.24 2015-10-14 19:39:53.000 287 21193.53 113.80 42894.94 47845.23 2015-10-14 19:39:54.000 287 21193.52 113.74 42894.92 47845.21 2015-10-14 19:39:55.000 287 21193.54 113.72 42894.92 47845.21 2015-10-14 19:39:56.000 287 21193.55 113.71 42894.95 47845.23 2015-10-14 19:39:57.000 287 21193.55 113.71 42894.98 47845.24 2015-10-14 19:39:58.000 287 21193.56 113.72 42894.97 47845.25 2015-10-14 19:39:59.000 287 21193.57 113.70 42895.01 47845.29 2015-10-14 19:40:00.000 287 21193.57 113.68 42895.01 47845.32 2015-10-14 19:40:01.000 287 21193.58 113.68 42895.02 47845.30 2015-10-14 19:40:02.000 287 21193.61 113.67 42895.03 47845.31 2015-10-14 19:40:03.000 287 21193.59 113.63 42895.04 47845.34 2015-10-14 19:40:04.000 287 21193.59 113.61 42895.03 47845.34 2015-10-14 19:40:05.000 287 21193.60 113.63 42895.05 47845.38 2015-10-14 19:40:06.000 287 21193.60 113.61 42895.01 47845.38 2015-10-14 19:40:07.000 287 21193.61 113.56 42895.03 47845.38 2015-10-14 19:40:08.000 287 21193.60 113.54 42895.07 47845.38 2015-10-14 19:40:09.000 287 21193.61 113.52 42895.09 47845.38 2015-10-14 19:40:10.000 287 21193.64 113.48 42895.04 47845.39 2015-10-14 19:40:11.000 287 21193.63 113.48 42895.05 47845.37 2015-10-14 19:40:12.000 287 21193.65 113.47 42895.02 47845.38 2015-10-14 19:40:13.000 287 21193.64 113.45 42895.04 47845.39 2015-10-14 19:40:14.000 287 21193.66 113.44 42895.06 47845.39 2015-10-14 19:40:15.000 287 21193.69 113.39 42895.08 47845.38 2015-10-14 19:40:16.000 287 21193.69 113.38 42895.04 47845.40 2015-10-14 19:40:17.000 287 21193.69 113.35 42895.05 47845.41 2015-10-14 19:40:18.000 287 21193.74 113.33 42895.05 47845.42 2015-10-14 19:40:19.000 287 21193.76 113.33 42895.06 47845.44 2015-10-14 19:40:20.000 287 21193.77 113.33 42895.07 47845.42 2015-10-14 19:40:21.000 287 21193.75 113.31 42895.08 47845.47 2015-10-14 19:40:22.000 287 21193.79 113.26 42895.07 47845.45 2015-10-14 19:40:23.000 287 21193.79 113.24 42895.08 47845.47 2015-10-14 19:40:24.000 287 21193.79 113.23 42895.10 47845.47 2015-10-14 19:40:25.000 287 21193.83 113.21 42895.08 47845.48 2015-10-14 19:40:26.000 287 21193.86 113.18 42895.10 47845.50 2015-10-14 19:40:27.000 287 21193.84 113.16 42895.09 47845.49 2015-10-14 19:40:28.000 287 21193.82 113.15 42895.09 47845.50 2015-10-14 19:40:29.000 287 21193.84 113.11 42895.13 47845.54 2015-10-14 19:40:30.000 287 21193.86 113.10 42895.14 47845.54 2015-10-14 19:40:31.000 287 21193.85 113.08 42895.14 47845.54 2015-10-14 19:40:32.000 287 21193.83 113.03 42895.16 47845.55 2015-10-14 19:40:33.000 287 21193.87 113.00 42895.15 47845.56 2015-10-14 19:40:34.000 287 21193.88 112.99 42895.15 47845.57 2015-10-14 19:40:35.000 287 21193.86 112.98 42895.15 47845.57 2015-10-14 19:40:36.000 287 21193.84 112.99 42895.16 47845.58 2015-10-14 19:40:37.000 287 21193.88 112.98 42895.15 47845.59 2015-10-14 19:40:38.000 287 21193.87 112.96 42895.16 47845.58 2015-10-14 19:40:39.000 287 21193.85 112.95 42895.15 47845.58 2015-10-14 19:40:40.000 287 21193.83 112.93 42895.16 47845.57 2015-10-14 19:40:41.000 287 21193.85 112.92 42895.18 47845.54 2015-10-14 19:40:42.000 287 21193.83 112.93 42895.17 47845.56 2015-10-14 19:40:43.000 287 21193.81 112.91 42895.17 47845.53 2015-10-14 19:40:44.000 287 21193.81 112.91 42895.20 47845.53 2015-10-14 19:40:45.000 287 21193.79 112.93 42895.19 47845.52 2015-10-14 19:40:46.000 287 21193.79 112.91 42895.21 47845.49 2015-10-14 19:40:47.000 287 21193.79 112.89 42895.20 47845.51 2015-10-14 19:40:48.000 287 21193.78 112.86 42895.18 47845.50 2015-10-14 19:40:49.000 287 21193.77 112.83 42895.19 47845.51 2015-10-14 19:40:50.000 287 21193.81 112.79 42895.19 47845.51 2015-10-14 19:40:51.000 287 21193.81 112.78 42895.21 47845.52 2015-10-14 19:40:52.000 287 21193.77 112.75 42895.18 47845.49 2015-10-14 19:40:53.000 287 21193.77 112.72 42895.22 47845.50 2015-10-14 19:40:54.000 287 21193.74 112.70 42895.26 47845.50 2015-10-14 19:40:55.000 287 21193.70 112.68 42895.27 47845.50 2015-10-14 19:40:56.000 287 21193.64 112.69 42895.28 47845.51 2015-10-14 19:40:57.000 287 21193.63 112.70 42895.28 47845.51 2015-10-14 19:40:58.000 287 21193.62 112.71 42895.25 47845.52 2015-10-14 19:40:59.000 287 21193.61 112.74 42895.25 47845.50 2015-10-14 19:41:00.000 287 21193.64 112.74 42895.26 47845.49 2015-10-14 19:41:01.000 287 21193.65 112.76 42895.22 47845.48 2015-10-14 19:41:02.000 287 21193.65 112.75 42895.23 47845.49 2015-10-14 19:41:03.000 287 21193.62 112.75 42895.23 47845.45 2015-10-14 19:41:04.000 287 21193.62 112.77 42895.20 47845.46 2015-10-14 19:41:05.000 287 21193.64 112.78 42895.19 47845.44 2015-10-14 19:41:06.000 287 21193.64 112.82 42895.17 47845.43 2015-10-14 19:41:07.000 287 21193.66 112.81 42895.16 47845.43 2015-10-14 19:41:08.000 287 21193.67 112.82 42895.14 47845.41 2015-10-14 19:41:09.000 287 21193.66 112.83 42895.14 47845.43 2015-10-14 19:41:10.000 287 21193.64 112.84 42895.14 47845.40 2015-10-14 19:41:11.000 287 21193.65 112.87 42895.17 47845.39 2015-10-14 19:41:12.000 287 21193.66 112.91 42895.14 47845.42 2015-10-14 19:41:13.000 287 21193.69 112.93 42895.11 47845.40 2015-10-14 19:41:14.000 287 21193.70 112.94 42895.11 47845.39 2015-10-14 19:41:15.000 287 21193.67 112.94 42895.10 47845.40 2015-10-14 19:41:16.000 287 21193.69 112.95 42895.07 47845.36 2015-10-14 19:41:17.000 287 21193.69 112.95 42895.08 47845.37 2015-10-14 19:41:18.000 287 21193.71 112.96 42895.07 47845.36 2015-10-14 19:41:19.000 287 21193.71 112.98 42895.06 47845.33 2015-10-14 19:41:20.000 287 21193.69 113.05 42895.01 47845.33 2015-10-14 19:41:21.000 287 21193.68 113.11 42894.97 47845.31 2015-10-14 19:41:22.000 287 21193.66 113.15 42894.94 47845.26 2015-10-14 19:41:23.000 287 21193.64 113.20 42894.89 47845.22 2015-10-14 19:41:24.000 287 21193.64 113.22 42894.89 47845.20 2015-10-14 19:41:25.000 287 21193.66 113.23 42894.84 47845.17 2015-10-14 19:41:26.000 287 21193.66 113.24 42894.83 47845.15 2015-10-14 19:41:27.000 287 21193.66 113.25 42894.85 47845.16 2015-10-14 19:41:28.000 287 21193.66 113.26 42894.81 47845.12 2015-10-14 19:41:29.000 287 21193.69 113.24 42894.80 47845.12 2015-10-14 19:41:30.000 287 21193.70 113.24 42894.80 47845.10 2015-10-14 19:41:31.000 287 21193.70 113.24 42894.78 47845.11 2015-10-14 19:41:32.000 287 21193.69 113.21 42894.79 47845.11 2015-10-14 19:41:33.000 287 21193.71 113.19 42894.81 47845.12 2015-10-14 19:41:34.000 287 21193.75 113.17 42894.81 47845.13 2015-10-14 19:41:35.000 287 21193.74 113.17 42894.81 47845.13 2015-10-14 19:41:36.000 287 21193.76 113.13 42894.84 47845.15 2015-10-14 19:41:37.000 287 21193.76 113.12 42894.82 47845.17 2015-10-14 19:41:38.000 287 21193.77 113.10 42894.83 47845.17 2015-10-14 19:41:39.000 287 21193.78 113.11 42894.86 47845.18 2015-10-14 19:41:40.000 287 21193.80 113.09 42894.83 47845.17 2015-10-14 19:41:41.000 287 21193.82 113.06 42894.83 47845.16 2015-10-14 19:41:42.000 287 21193.83 113.03 42894.85 47845.18 2015-10-14 19:41:43.000 287 21193.78 113.04 42894.84 47845.16 2015-10-14 19:41:44.000 287 21193.81 113.01 42894.85 47845.18 2015-10-14 19:41:45.000 287 21193.81 113.02 42894.83 47845.17 2015-10-14 19:41:46.000 287 21193.80 113.04 42894.84 47845.17 2015-10-14 19:41:47.000 287 21193.79 113.04 42894.83 47845.14 2015-10-14 19:41:48.000 287 21193.74 113.06 42894.76 47845.11 2015-10-14 19:41:49.000 287 21193.72 113.07 42894.72 47845.07 2015-10-14 19:41:50.000 287 21193.71 113.07 42894.70 47845.04 2015-10-14 19:41:51.000 287 21193.72 113.04 42894.70 47845.03 2015-10-14 19:41:52.000 287 21193.72 112.99 42894.72 47845.04 2015-10-14 19:41:53.000 287 21193.70 112.97 42894.76 47845.01 2015-10-14 19:41:54.000 287 21193.70 112.97 42894.74 47845.06 2015-10-14 19:41:55.000 287 21193.71 112.99 42894.73 47845.04 2015-10-14 19:41:56.000 287 21193.70 113.00 42894.77 47845.05 2015-10-14 19:41:57.000 287 21193.68 112.99 42894.75 47845.04 2015-10-14 19:41:58.000 287 21193.66 112.99 42894.78 47845.05 2015-10-14 19:41:59.000 287 21193.63 112.98 42894.73 47845.02 2015-10-14 19:42:00.000 287 21193.61 113.02 42894.70 47845.02 2015-10-14 19:42:01.000 287 21193.62 113.03 42894.71 47845.01 2015-10-14 19:42:02.000 287 21193.64 113.05 42894.69 47844.99 2015-10-14 19:42:03.000 287 21193.68 113.03 42894.68 47845.01 2015-10-14 19:42:04.000 287 21193.69 113.04 42894.68 47845.01 2015-10-14 19:42:05.000 287 21193.71 112.98 42894.70 47844.99 2015-10-14 19:42:06.000 287 21193.72 112.94 42894.72 47845.02 2015-10-14 19:42:07.000 287 21193.75 112.94 42894.73 47845.03 2015-10-14 19:42:08.000 287 21193.74 112.89 42894.73 47845.06 2015-10-14 19:42:09.000 287 21193.77 112.84 42894.75 47845.07 2015-10-14 19:42:10.000 287 21193.76 112.80 42894.78 47845.07 2015-10-14 19:42:11.000 287 21193.74 112.82 42894.80 47845.08 2015-10-14 19:42:12.000 287 21193.73 112.81 42894.78 47845.08 2015-10-14 19:42:13.000 287 21193.69 112.81 42894.76 47845.09 2015-10-14 19:42:14.000 287 21193.71 112.82 42894.76 47845.07 2015-10-14 19:42:15.000 287 21193.69 112.86 42894.72 47845.08 2015-10-14 19:42:16.000 287 21193.68 112.86 42894.72 47845.01 2015-10-14 19:42:17.000 287 21193.66 112.84 42894.71 47845.01 2015-10-14 19:42:18.000 287 21193.65 112.81 42894.68 47844.98 2015-10-14 19:42:19.000 287 21193.65 112.76 42894.67 47844.98 2015-10-14 19:42:20.000 287 21193.64 112.74 42894.67 47844.95 2015-10-14 19:42:21.000 287 21193.57 112.74 42894.63 47844.97 2015-10-14 19:42:22.000 287 21193.55 112.76 42894.62 47844.95 2015-10-14 19:42:23.000 287 21193.53 112.74 42894.58 47844.90 2015-10-14 19:42:24.000 287 21193.49 112.73 42894.55 47844.87 2015-10-14 19:42:25.000 287 21193.48 112.72 42894.51 47844.85 2015-10-14 19:42:26.000 287 21193.46 112.73 42894.49 47844.81 2015-10-14 19:42:27.000 287 21193.49 112.72 42894.50 47844.82 2015-10-14 19:42:28.000 287 21193.51 112.71 42894.49 47844.76 2015-10-14 19:42:29.000 287 21193.50 112.69 42894.46 47844.79 2015-10-14 19:42:30.000 287 21193.50 112.66 42894.48 47844.80 2015-10-14 19:42:31.000 287 21193.50 112.64 42894.51 47844.79 2015-10-14 19:42:32.000 287 21193.50 112.61 42894.52 47844.79 2015-10-14 19:42:33.000 287 21193.50 112.62 42894.50 47844.80 2015-10-14 19:42:34.000 287 21193.53 112.60 42894.50 47844.83 2015-10-14 19:42:35.000 287 21193.50 112.60 42894.50 47844.81 2015-10-14 19:42:36.000 287 21193.51 112.59 42894.48 47844.80 2015-10-14 19:42:37.000 287 21193.48 112.57 42894.50 47844.82 2015-10-14 19:42:38.000 287 21193.47 112.54 42894.52 47844.80 2015-10-14 19:42:39.000 287 21193.49 112.52 42894.50 47844.82 2015-10-14 19:42:40.000 287 21193.48 112.48 42894.52 47844.82 2015-10-14 19:42:41.000 287 21193.42 112.47 42894.52 47844.79 2015-10-14 19:42:42.000 287 21193.39 112.45 42894.51 47844.77 2015-10-14 19:42:43.000 287 21193.33 112.47 42894.53 47844.75 2015-10-14 19:42:44.000 287 21193.33 112.44 42894.52 47844.74 2015-10-14 19:42:45.000 287 21193.36 112.40 42894.50 47844.74 2015-10-14 19:42:46.000 287 21193.39 112.37 42894.50 47844.73 2015-10-14 19:42:47.000 287 21193.40 112.38 42894.51 47844.75 2015-10-14 19:42:48.000 287 21193.43 112.39 42894.47 47844.77 2015-10-14 19:42:49.000 287 21193.44 112.39 42894.46 47844.75 2015-10-14 19:42:50.000 287 21193.43 112.38 42894.45 47844.73 2015-10-14 19:42:51.000 287 21193.43 112.35 42894.49 47844.72 2015-10-14 19:42:52.000 287 21193.45 112.33 42894.47 47844.74 2015-10-14 19:42:53.000 287 21193.48 112.35 42894.45 47844.74 2015-10-14 19:42:54.000 287 21193.46 112.35 42894.46 47844.75 2015-10-14 19:42:55.000 287 21193.46 112.36 42894.45 47844.76 2015-10-14 19:42:56.000 287 21193.45 112.30 42894.47 47844.74 2015-10-14 19:42:57.000 287 21193.40 112.25 42894.51 47844.73 2015-10-14 19:42:58.000 287 21193.40 112.23 42894.55 47844.77 2015-10-14 19:42:59.000 287 21193.43 112.26 42894.55 47844.80 2015-10-14 19:43:00.000 287 21193.43 112.28 42894.56 47844.80 2015-10-14 19:43:01.000 287 21193.45 112.33 42894.51 47844.81 2015-10-14 19:43:02.000 287 21193.45 112.36 42894.51 47844.81 2015-10-14 19:43:03.000 287 21193.43 112.37 42894.53 47844.76 2015-10-14 19:43:04.000 287 21193.39 112.37 42894.47 47844.76 2015-10-14 19:43:05.000 287 21193.38 112.37 42894.46 47844.73 2015-10-14 19:43:06.000 287 21193.35 112.39 42894.45 47844.71 2015-10-14 19:43:07.000 287 21193.33 112.40 42894.44 47844.70 2015-10-14 19:43:08.000 287 21193.31 112.42 42894.43 47844.69 2015-10-14 19:43:09.000 287 21193.33 112.43 42894.44 47844.66 2015-10-14 19:43:10.000 287 21193.30 112.43 42894.43 47844.67 2015-10-14 19:43:11.000 287 21193.30 112.43 42894.43 47844.70 2015-10-14 19:43:12.000 287 21193.34 112.42 42894.43 47844.68 2015-10-14 19:43:13.000 287 21193.40 112.40 42894.45 47844.72 2015-10-14 19:43:14.000 287 21193.41 112.39 42894.47 47844.71 2015-10-14 19:43:15.000 287 21193.40 112.36 42894.53 47844.76 2015-10-14 19:43:16.000 287 21193.40 112.36 42894.53 47844.75 2015-10-14 19:43:17.000 287 21193.41 112.36 42894.50 47844.76 2015-10-14 19:43:18.000 287 21193.41 112.35 42894.55 47844.79 2015-10-14 19:43:19.000 287 21193.44 112.36 42894.55 47844.78 2015-10-14 19:43:20.000 287 21193.48 112.37 42894.51 47844.82 2015-10-14 19:43:21.000 287 21193.49 112.37 42894.52 47844.81 2015-10-14 19:43:22.000 287 21193.50 112.37 42894.51 47844.84 2015-10-14 19:43:23.000 287 21193.52 112.37 42894.54 47844.86 2015-10-14 19:43:24.000 287 21193.52 112.36 42894.51 47844.83 2015-10-14 19:43:25.000 287 21193.53 112.38 42894.48 47844.81 2015-10-14 19:43:26.000 287 21193.55 112.39 42894.48 47844.78 2015-10-14 19:43:27.000 287 21193.58 112.41 42894.48 47844.80 2015-10-14 19:43:28.000 287 21193.59 112.42 42894.47 47844.79 2015-10-14 19:43:29.000 287 21193.60 112.44 42894.44 47844.78 2015-10-14 19:43:30.000 287 21193.61 112.42 42894.46 47844.77 2015-10-14 19:43:31.000 287 21193.60 112.44 42894.46 47844.78 2015-10-14 19:43:32.000 287 21193.57 112.44 42894.43 47844.78 2015-10-14 19:43:33.000 287 21193.59 112.42 42894.45 47844.77 2015-10-14 19:43:34.000 287 21193.59 112.43 42894.46 47844.75 2015-10-14 19:43:35.000 287 21193.60 112.40 42894.48 47844.79 2015-10-14 19:43:36.000 287 21193.63 112.37 42894.47 47844.78 2015-10-14 19:43:37.000 287 21193.67 112.38 42894.47 47844.79 2015-10-14 19:43:38.000 287 21193.73 112.37 42894.45 47844.83 2015-10-14 19:43:39.000 287 21193.76 112.35 42894.45 47844.83 2015-10-14 19:43:40.000 287 21193.76 112.33 42894.44 47844.82 2015-10-14 19:43:41.000 287 21193.79 112.34 42894.41 47844.82 2015-10-14 19:43:42.000 287 21193.78 112.34 42894.42 47844.84 2015-10-14 19:43:43.000 287 21193.78 112.32 42894.44 47844.84 2015-10-14 19:43:44.000 287 21193.78 112.30 42894.46 47844.86 2015-10-14 19:43:45.000 287 21193.78 112.27 42894.47 47844.87 2015-10-14 19:43:46.000 287 21193.82 112.25 42894.44 47844.87 2015-10-14 19:43:47.000 287 21193.82 112.22 42894.42 47844.87 2015-10-14 19:43:48.000 287 21193.85 112.20 42894.47 47844.89 2015-10-14 19:43:49.000 287 21193.88 112.19 42894.44 47844.89 2015-10-14 19:43:50.000 287 21193.87 112.18 42894.46 47844.94 2015-10-14 19:43:51.000 287 21193.88 112.17 42894.49 47844.93 2015-10-14 19:43:52.000 287 21193.93 112.14 42894.45 47844.93 2015-10-14 19:43:53.000 287 21193.93 112.15 42894.46 47844.96 2015-10-14 19:43:54.000 287 21193.94 112.15 42894.44 47844.96 2015-10-14 19:43:55.000 287 21193.95 112.14 42894.47 47845.01 2015-10-14 19:43:56.000 287 21194.01 112.11 42894.46 47845.00 2015-10-14 19:43:57.000 287 21194.00 112.10 42894.46 47844.99 2015-10-14 19:43:58.000 287 21194.01 112.10 42894.47 47845.00 2015-10-14 19:43:59.000 287 21194.03 112.09 42894.48 47845.02 2015-10-14 19:44:00.000 287 21194.05 112.08 42894.49 47845.04 2015-10-14 19:44:01.000 287 21194.07 112.01 42894.49 47845.04 2015-10-14 19:44:02.000 287 21194.06 111.94 42894.49 47845.06 2015-10-14 19:44:03.000 287 21194.07 111.90 42894.49 47845.05 2015-10-14 19:44:04.000 287 21194.09 111.85 42894.51 47845.06 2015-10-14 19:44:05.000 287 21194.13 111.78 42894.59 47845.11 2015-10-14 19:44:06.000 287 21194.12 111.75 42894.65 47845.16 2015-10-14 19:44:07.000 287 21194.17 111.75 42894.64 47845.21 2015-10-14 19:44:08.000 287 21194.17 111.76 42894.61 47845.22 2015-10-14 19:44:09.000 287 21194.16 111.77 42894.61 47845.20 2015-10-14 19:44:10.000 287 21194.18 111.78 42894.60 47845.22 2015-10-14 19:44:11.000 287 21194.13 111.83 42894.61 47845.22 2015-10-14 19:44:12.000 287 21194.09 111.89 42894.63 47845.17 2015-10-14 19:44:13.000 287 21194.06 111.92 42894.61 47845.12 2015-10-14 19:44:14.000 287 21194.02 111.95 42894.61 47845.11 2015-10-14 19:44:15.000 287 21194.00 111.94 42894.60 47845.10 2015-10-14 19:44:16.000 287 21194.00 111.91 42894.59 47845.09 2015-10-14 19:44:17.000 287 21194.01 111.89 42894.62 47845.10 2015-10-14 19:44:18.000 287 21194.01 111.89 42894.65 47845.12 2015-10-14 19:44:19.000 287 21194.00 111.88 42894.63 47845.14 2015-10-14 19:44:20.000 287 21194.02 111.87 42894.65 47845.17 2015-10-14 19:44:21.000 287 21194.09 111.83 42894.68 47845.17 2015-10-14 19:44:22.000 287 21194.12 111.79 42894.72 47845.23 2015-10-14 19:44:23.000 287 21194.12 111.80 42894.78 47845.27 2015-10-14 19:44:24.000 287 21194.17 111.81 42894.78 47845.33 2015-10-14 19:44:25.000 287 21194.21 111.81 42894.80 47845.36 2015-10-14 19:44:26.000 287 21194.21 111.82 42894.82 47845.38 2015-10-14 19:44:27.000 287 21194.26 111.79 42894.81 47845.41 2015-10-14 19:44:28.000 287 21194.28 111.81 42894.87 47845.41 2015-10-14 19:44:29.000 287 21194.30 111.83 42894.86 47845.44 2015-10-14 19:44:30.000 287 21194.32 111.83 42894.86 47845.45 2015-10-14 19:44:31.000 287 21194.34 111.84 42894.83 47845.47 2015-10-14 19:44:32.000 287 21194.34 111.85 42894.82 47845.47 2015-10-14 19:44:33.000 287 21194.36 111.84 42894.84 47845.46 2015-10-14 19:44:34.000 287 21194.35 111.84 42894.81 47845.45 2015-10-14 19:44:35.000 287 21194.35 111.84 42894.78 47845.47 2015-10-14 19:44:36.000 287 21194.34 111.83 42894.78 47845.45 2015-10-14 19:44:37.000 287 21194.34 111.85 42894.80 47845.46 2015-10-14 19:44:38.000 287 21194.38 111.81 42894.82 47845.44 2015-10-14 19:44:39.000 287 21194.34 111.78 42894.80 47845.44 2015-10-14 19:44:40.000 287 21194.35 111.77 42894.80 47845.48 2015-10-14 19:44:41.000 287 21194.34 111.76 42894.83 47845.47 2015-10-14 19:44:42.000 287 21194.36 111.75 42894.78 47845.46 2015-10-14 19:44:43.000 287 21194.37 111.74 42894.80 47845.48 2015-10-14 19:44:44.000 287 21194.37 111.72 42894.80 47845.46 2015-10-14 19:44:45.000 287 21194.40 111.70 42894.80 47845.45 2015-10-14 19:44:46.000 287 21194.39 111.70 42894.76 47845.42 2015-10-14 19:44:47.000 287 21194.38 111.67 42894.74 47845.43 2015-10-14 19:44:48.000 287 21194.37 111.64 42894.76 47845.40 2015-10-14 19:44:49.000 287 21194.35 111.62 42894.74 47845.40 2015-10-14 19:44:50.000 287 21194.33 111.62 42894.72 47845.39 2015-10-14 19:44:51.000 287 21194.33 111.63 42894.72 47845.37 2015-10-14 19:44:52.000 287 21194.32 111.63 42894.67 47845.36 2015-10-14 19:44:53.000 287 21194.32 111.62 42894.67 47845.33 2015-10-14 19:44:54.000 287 21194.29 111.62 42894.64 47845.31 2015-10-14 19:44:55.000 287 21194.28 111.61 42894.64 47845.27 2015-10-14 19:44:56.000 287 21194.29 111.57 42894.64 47845.30 2015-10-14 19:44:57.000 287 21194.30 111.53 42894.66 47845.27 2015-10-14 19:44:58.000 287 21194.30 111.50 42894.64 47845.29 2015-10-14 19:44:59.000 287 21194.29 111.48 42894.66 47845.30 2015-10-14 19:45:00.000 287 21194.29 111.45 42894.65 47845.31 2015-10-14 19:45:01.000 287 21194.29 111.42 42894.65 47845.31 2015-10-14 19:45:02.000 287 21194.28 111.44 42894.65 47845.32 2015-10-14 19:45:03.000 287 21194.26 111.45 42894.64 47845.29 2015-10-14 19:45:04.000 287 21194.27 111.47 42894.60 47845.26 2015-10-14 19:45:05.000 287 21194.22 111.47 42894.59 47845.24 2015-10-14 19:45:06.000 287 21194.21 111.48 42894.58 47845.23 2015-10-14 19:45:07.000 287 21194.22 111.48 42894.55 47845.20 2015-10-14 19:45:08.000 287 21194.23 111.44 42894.54 47845.17 2015-10-14 19:45:09.000 287 21194.22 111.47 42894.52 47845.16 2015-10-14 19:45:10.000 287 21194.18 111.48 42894.50 47845.13 2015-10-14 19:45:11.000 287 21194.18 111.47 42894.46 47845.09 2015-10-14 19:45:12.000 287 21194.16 111.48 42894.46 47845.08 2015-10-14 19:45:13.000 287 21194.15 111.48 42894.42 47845.05 2015-10-14 19:45:14.000 287 21194.12 111.48 42894.40 47845.01 2015-10-14 19:45:15.000 287 21194.09 111.50 42894.36 47845.02 2015-10-14 19:45:16.000 287 21194.07 111.49 42894.38 47844.96 2015-10-14 19:45:17.000 287 21194.06 111.45 42894.37 47844.97 2015-10-14 19:45:18.000 287 21194.09 111.42 42894.35 47844.95 2015-10-14 19:45:19.000 287 21194.10 111.37 42894.39 47844.95 2015-10-14 19:45:20.000 287 21194.08 111.36 42894.36 47844.96 2015-10-14 19:45:21.000 287 21194.11 111.35 42894.37 47844.96 2015-10-14 19:45:22.000 287 21194.11 111.31 42894.39 47844.94 2015-10-14 19:45:23.000 287 21194.11 111.30 42894.39 47844.95 2015-10-14 19:45:24.000 287 21194.07 111.29 42894.40 47844.96 2015-10-14 19:45:25.000 287 21194.05 111.27 42894.40 47844.95 2015-10-14 19:45:26.000 287 21194.04 111.25 42894.39 47844.95 2015-10-14 19:45:27.000 287 21194.03 111.28 42894.35 47844.95 2015-10-14 19:45:28.000 287 21194.05 111.29 42894.33 47844.93 2015-10-14 19:45:29.000 287 21194.04 111.27 42894.32 47844.90 2015-10-14 19:45:30.000 287 21193.99 111.28 42894.28 47844.87 2015-10-14 19:45:31.000 287 21193.98 111.25 42894.30 47844.86 2015-10-14 19:45:32.000 287 21193.97 111.25 42894.30 47844.84 2015-10-14 19:45:33.000 287 21193.94 111.24 42894.32 47844.83 2015-10-14 19:45:34.000 287 21193.90 111.23 42894.27 47844.83 2015-10-14 19:45:35.000 287 21193.88 111.21 42894.25 47844.80 2015-10-14 19:45:36.000 287 21193.84 111.23 42894.27 47844.80 2015-10-14 19:45:37.000 287 21193.86 111.23 42894.29 47844.77 2015-10-14 19:45:38.000 287 21193.83 111.27 42894.29 47844.77 2015-10-14 19:45:39.000 287 21193.81 111.27 42894.27 47844.74 2015-10-14 19:45:40.000 287 21193.80 111.27 42894.23 47844.74 2015-10-14 19:45:41.000 287 21193.80 111.24 42894.24 47844.72 2015-10-14 19:45:42.000 287 21193.75 111.25 42894.21 47844.70 2015-10-14 19:45:43.000 287 21193.77 111.25 42894.22 47844.69 2015-10-14 19:45:44.000 287 21193.76 111.21 42894.25 47844.70 2015-10-14 19:45:45.000 287 21193.76 111.19 42894.26 47844.71 2015-10-14 19:45:46.000 287 21193.75 111.19 42894.27 47844.69 2015-10-14 19:45:47.000 287 21193.76 111.17 42894.28 47844.73 2015-10-14 19:45:48.000 287 21193.76 111.16 42894.29 47844.73 2015-10-14 19:45:49.000 287 21193.74 111.13 42894.29 47844.71 2015-10-14 19:45:50.000 287 21193.72 111.10 42894.31 47844.73 2015-10-14 19:45:51.000 287 21193.71 111.05 42894.31 47844.73 2015-10-14 19:45:52.000 287 21193.69 111.04 42894.34 47844.75 2015-10-14 19:45:53.000 287 21193.68 111.06 42894.35 47844.78 2015-10-14 19:45:54.000 287 21193.68 111.05 42894.33 47844.77 2015-10-14 19:45:55.000 287 21193.68 111.07 42894.34 47844.78 2015-10-14 19:45:56.000 287 21193.70 111.04 42894.35 47844.77 2015-10-14 19:45:57.000 287 21193.66 111.04 42894.34 47844.77 2015-10-14 19:45:58.000 287 21193.66 111.04 42894.33 47844.78 2015-10-14 19:45:59.000 287 21193.65 111.02 42894.35 47844.76 2015-10-14 19:46:00.000 287 21193.62 110.98 42894.34 47844.78 2015-10-14 19:46:01.000 287 21193.62 110.98 42894.33 47844.75 2015-10-14 19:46:02.000 287 21193.62 110.97 42894.35 47844.76 2015-10-14 19:46:03.000 287 21193.62 110.97 42894.38 47844.78 2015-10-14 19:46:04.000 287 21193.62 110.96 42894.37 47844.76 2015-10-14 19:46:05.000 287 21193.62 110.95 42894.38 47844.76 2015-10-14 19:46:06.000 287 21193.61 110.92 42894.38 47844.76 2015-10-14 19:46:07.000 287 21193.60 110.92 42894.40 47844.79 2015-10-14 19:46:08.000 287 21193.63 110.90 42894.38 47844.77 2015-10-14 19:46:09.000 287 21193.65 110.88 42894.39 47844.78 2015-10-14 19:46:10.000 287 21193.64 110.88 42894.40 47844.81 2015-10-14 19:46:11.000 287 21193.63 110.86 42894.43 47844.80 2015-10-14 19:46:12.000 287 21193.65 110.87 42894.45 47844.80 2015-10-14 19:46:13.000 287 21193.63 110.88 42894.46 47844.83 2015-10-14 19:46:14.000 287 21193.64 110.86 42894.44 47844.83 2015-10-14 19:46:15.000 287 21193.63 110.89 42894.45 47844.83 2015-10-14 19:46:16.000 287 21193.58 110.89 42894.46 47844.81 2015-10-14 19:46:17.000 287 21193.56 110.91 42894.42 47844.82 2015-10-14 19:46:18.000 287 21193.52 110.92 42894.44 47844.80 2015-10-14 19:46:19.000 287 21193.52 110.93 42894.42 47844.76 2015-10-14 19:46:20.000 287 21193.52 110.94 42894.40 47844.72 2015-10-14 19:46:21.000 287 21193.51 110.95 42894.38 47844.73 2015-10-14 19:46:22.000 287 21193.48 110.96 42894.37 47844.70 2015-10-14 19:46:23.000 287 21193.48 110.96 42894.39 47844.69 2015-10-14 19:46:24.000 287 21193.48 110.95 42894.39 47844.67 2015-10-14 19:46:25.000 287 21193.43 110.94 42894.37 47844.66 2015-10-14 19:46:26.000 287 21193.40 110.95 42894.34 47844.64 2015-10-14 19:46:27.000 287 21193.36 110.96 42894.35 47844.63 2015-10-14 19:46:28.000 287 21193.35 110.96 42894.33 47844.58 2015-10-14 19:46:29.000 287 21193.37 110.96 42894.31 47844.55 2015-10-14 19:46:30.000 287 21193.36 110.94 42894.29 47844.54 2015-10-14 19:46:31.000 287 21193.31 110.93 42894.25 47844.54 2015-10-14 19:46:32.000 287 21193.32 110.92 42894.21 47844.51 2015-10-14 19:46:33.000 287 21193.31 110.91 42894.23 47844.50 2015-10-14 19:46:34.000 287 21193.30 110.90 42894.21 47844.48 2015-10-14 19:46:35.000 287 21193.28 110.90 42894.20 47844.48 2015-10-14 19:46:36.000 287 21193.25 110.87 42894.26 47844.49 2015-10-14 19:46:37.000 287 21193.27 110.84 42894.29 47844.49 2015-10-14 19:46:38.000 287 21193.28 110.83 42894.27 47844.51 2015-10-14 19:46:39.000 287 21193.26 110.79 42894.30 47844.52 2015-10-14 19:46:40.000 287 21193.27 110.77 42894.30 47844.52 2015-10-14 19:46:41.000 287 21193.28 110.76 42894.29 47844.53 2015-10-14 19:46:42.000 287 21193.32 110.76 42894.31 47844.54 2015-10-14 19:46:43.000 287 21193.32 110.77 42894.33 47844.57 2015-10-14 19:46:44.000 287 21193.30 110.78 42894.31 47844.54 2015-10-14 19:46:45.000 287 21193.28 110.78 42894.32 47844.58 2015-10-14 19:46:46.000 287 21193.25 110.77 42894.31 47844.59 2015-10-14 19:46:47.000 287 21193.25 110.75 42894.29 47844.56 2015-10-14 19:46:48.000 287 21193.21 110.76 42894.30 47844.52 2015-10-14 19:46:49.000 287 21193.22 110.74 42894.31 47844.53 2015-10-14 19:46:50.000 287 21193.23 110.73 42894.29 47844.53 2015-10-14 19:46:51.000 287 21193.21 110.73 42894.32 47844.52 2015-10-14 19:46:52.000 287 21193.22 110.73 42894.34 47844.54 2015-10-14 19:46:53.000 287 21193.23 110.73 42894.34 47844.53 2015-10-14 19:46:54.000 287 21193.24 110.73 42894.33 47844.53 2015-10-14 19:46:55.000 287 21193.21 110.72 42894.33 47844.53 2015-10-14 19:46:56.000 287 21193.19 110.71 42894.38 47844.56 2015-10-14 19:46:57.000 287 21193.21 110.72 42894.37 47844.55 2015-10-14 19:46:58.000 287 21193.21 110.73 42894.38 47844.56 2015-10-14 19:46:59.000 287 21193.23 110.73 42894.37 47844.55 2015-10-14 19:47:00.000 287 21193.23 110.73 42894.36 47844.57 2015-10-14 19:47:01.000 287 21193.23 110.75 42894.39 47844.57 2015-10-14 19:47:02.000 287 21193.24 110.73 42894.39 47844.58 2015-10-14 19:47:03.000 287 21193.24 110.73 42894.43 47844.57 2015-10-14 19:47:04.000 287 21193.23 110.72 42894.40 47844.56 2015-10-14 19:47:05.000 287 21193.24 110.74 42894.43 47844.56 2015-10-14 19:47:06.000 287 21193.23 110.77 42894.41 47844.57 2015-10-14 19:47:07.000 287 21193.22 110.78 42894.38 47844.59 2015-10-14 19:47:08.000 287 21193.22 110.75 42894.37 47844.56 2015-10-14 19:47:09.000 287 21193.23 110.76 42894.36 47844.57 2015-10-14 19:47:10.000 287 21193.27 110.72 42894.38 47844.55 2015-10-14 19:47:11.000 287 21193.27 110.71 42894.37 47844.57 2015-10-14 19:47:12.000 287 21193.28 110.73 42894.36 47844.56 2015-10-14 19:47:13.000 287 21193.27 110.72 42894.37 47844.56 2015-10-14 19:47:14.000 287 21193.27 110.71 42894.35 47844.54 2015-10-14 19:47:15.000 287 21193.25 110.70 42894.34 47844.52 2015-10-14 19:47:16.000 287 21193.24 110.68 42894.34 47844.53 2015-10-14 19:47:17.000 287 21193.23 110.69 42894.34 47844.52 2015-10-14 19:47:18.000 287 21193.21 110.67 42894.31 47844.52 2015-10-14 19:47:19.000 287 21193.19 110.68 42894.31 47844.53 2015-10-14 19:47:20.000 287 21193.18 110.69 42894.28 47844.49 2015-10-14 19:47:21.000 287 21193.17 110.69 42894.28 47844.51 2015-10-14 19:47:22.000 287 21193.18 110.68 42894.26 47844.47 2015-10-14 19:47:23.000 287 21193.19 110.70 42894.28 47844.47 2015-10-14 19:47:24.000 287 21193.19 110.70 42894.29 47844.47 2015-10-14 19:47:25.000 287 21193.15 110.72 42894.27 47844.45 2015-10-14 19:47:26.000 287 21193.16 110.73 42894.25 47844.44 2015-10-14 19:47:27.000 287 21193.12 110.77 42894.22 47844.43 2015-10-14 19:47:28.000 287 21193.14 110.78 42894.16 47844.39 2015-10-14 19:47:29.000 287 21193.17 110.79 42894.15 47844.35 2015-10-14 19:47:30.000 287 21193.17 110.78 42894.12 47844.36 2015-10-14 19:47:31.000 287 21193.16 110.77 42894.11 47844.34 2015-10-14 19:47:32.000 287 21193.16 110.76 42894.12 47844.32 2015-10-14 19:47:33.000 287 21193.18 110.75 42894.10 47844.33 2015-10-14 19:47:34.000 287 21193.18 110.74 42894.07 47844.31 2015-10-14 19:47:35.000 287 21193.16 110.74 42894.05 47844.30 2015-10-14 19:47:36.000 287 21193.16 110.75 42894.05 47844.29 2015-10-14 19:47:37.000 287 21193.15 110.74 42894.05 47844.30 2015-10-14 19:47:38.000 287 21193.10 110.76 42894.06 47844.27 2015-10-14 19:47:39.000 287 21193.07 110.79 42894.05 47844.23 2015-10-14 19:47:40.000 287 21193.11 110.85 42894.00 47844.22 2015-10-14 19:47:41.000 287 21193.14 110.88 42893.99 47844.18 2015-10-14 19:47:42.000 287 21193.14 110.91 42893.98 47844.22 2015-10-14 19:47:43.000 287 21193.13 110.90 42893.98 47844.20 2015-10-14 19:47:44.000 287 21193.13 110.91 42894.03 47844.20 2015-10-14 19:47:45.000 287 21193.14 110.91 42894.06 47844.23 2015-10-14 19:47:46.000 287 21193.15 110.89 42894.07 47844.23 2015-10-14 19:47:47.000 287 21193.18 110.87 42894.07 47844.24 2015-10-14 19:47:48.000 287 21193.16 110.85 42894.10 47844.26 2015-10-14 19:47:49.000 287 21193.18 110.83 42894.12 47844.25 2015-10-14 19:47:50.000 287 21193.18 110.82 42894.14 47844.25 2015-10-14 19:47:51.000 287 21193.19 110.80 42894.16 47844.28 2015-10-14 19:47:52.000 287 21193.19 110.75 42894.18 47844.28 2015-10-14 19:47:53.000 287 21193.16 110.75 42894.21 47844.27 2015-10-14 19:47:54.000 287 21193.15 110.73 42894.23 47844.32 2015-10-14 19:47:55.000 287 21193.16 110.69 42894.25 47844.34 2015-10-14 19:47:56.000 287 21193.18 110.65 42894.29 47844.36 2015-10-14 19:47:57.000 287 21193.18 110.61 42894.34 47844.40 2015-10-14 19:47:58.000 287 21193.19 110.54 42894.39 47844.44 2015-10-14 19:47:59.000 287 21193.19 110.53 42894.42 47844.48 2015-10-14 19:48:00.000 287 21193.20 110.52 42894.42 47844.53 2015-10-14 19:48:01.000 287 21193.21 110.49 42894.44 47844.55 2015-10-14 19:48:02.000 287 21193.19 110.48 42894.47 47844.54 2015-10-14 19:48:03.000 287 21193.15 110.43 42894.47 47844.58 2015-10-14 19:48:04.000 287 21193.10 110.36 42894.48 47844.57 2015-10-14 19:48:05.000 287 21193.07 110.32 42894.47 47844.54 2015-10-14 19:48:06.000 287 21193.05 110.30 42894.46 47844.51 2015-10-14 19:48:07.000 287 21193.00 110.27 42894.43 47844.50 2015-10-14 19:48:08.000 287 21192.99 110.25 42894.42 47844.45 2015-10-14 19:48:09.000 287 21192.93 110.23 42894.37 47844.43 2015-10-14 19:48:10.000 287 21192.93 110.21 42894.36 47844.39 2015-10-14 19:48:11.000 287 21192.94 110.19 42894.37 47844.39 2015-10-14 19:48:12.000 287 21192.94 110.16 42894.35 47844.38 2015-10-14 19:48:13.000 287 21192.93 110.14 42894.37 47844.38 2015-10-14 19:48:14.000 287 21192.94 110.11 42894.41 47844.39 2015-10-14 19:48:15.000 287 21192.94 110.07 42894.42 47844.40 2015-10-14 19:48:16.000 287 21192.94 110.03 42894.43 47844.40 2015-10-14 19:48:17.000 287 21192.99 109.97 42894.39 47844.40 2015-10-14 19:48:18.000 287 21193.06 109.91 42894.43 47844.48 2015-10-14 19:48:19.000 287 21193.08 109.87 42894.44 47844.49 2015-10-14 19:48:20.000 287 21193.09 109.85 42894.47 47844.55 2015-10-14 19:48:21.000 287 21193.10 109.83 42894.50 47844.57 2015-10-14 19:48:22.000 287 21193.15 109.85 42894.53 47844.58 2015-10-14 19:48:23.000 287 21193.15 109.85 42894.56 47844.61 2015-10-14 19:48:24.000 287 21193.14 109.87 42894.56 47844.61 2015-10-14 19:48:25.000 287 21193.16 109.86 42894.52 47844.61 2015-10-14 19:48:26.000 287 21193.20 109.87 42894.51 47844.62 2015-10-14 19:48:27.000 287 21193.19 109.89 42894.52 47844.64 2015-10-14 19:48:28.000 287 21193.20 109.93 42894.54 47844.62 2015-10-14 19:48:29.000 287 21193.22 109.91 42894.51 47844.64 2015-10-14 19:48:30.000 287 21193.24 109.89 42894.55 47844.66 2015-10-14 19:48:31.000 287 21193.26 109.90 42894.55 47844.65 2015-10-14 19:48:32.000 287 21193.24 109.92 42894.54 47844.68 2015-10-14 19:48:33.000 287 21193.24 109.94 42894.54 47844.65 2015-10-14 19:48:34.000 287 21193.25 109.96 42894.53 47844.64 2015-10-14 19:48:35.000 287 21193.25 109.97 42894.50 47844.65 2015-10-14 19:48:36.000 287 21193.20 109.97 42894.46 47844.61 2015-10-14 19:48:37.000 287 21193.19 109.99 42894.47 47844.60 2015-10-14 19:48:38.000 287 21193.17 109.97 42894.48 47844.58 2015-10-14 19:48:39.000 287 21193.18 109.96 42894.47 47844.56 2015-10-14 19:48:40.000 287 21193.16 109.98 42894.47 47844.54 2015-10-14 19:48:41.000 287 21193.16 109.99 42894.46 47844.55 2015-10-14 19:48:42.000 287 21193.12 110.00 42894.45 47844.53 2015-10-14 19:48:43.000 287 21193.10 109.99 42894.44 47844.52 2015-10-14 19:48:44.000 287 21193.10 109.98 42894.45 47844.51 2015-10-14 19:48:45.000 287 21193.10 110.00 42894.43 47844.52 2015-10-14 19:48:46.000 287 21193.06 110.01 42894.41 47844.49 2015-10-14 19:48:47.000 287 21193.03 110.01 42894.40 47844.48 2015-10-14 19:48:48.000 287 21192.99 110.02 42894.41 47844.45 2015-10-14 19:48:49.000 287 21192.96 110.04 42894.45 47844.42 2015-10-14 19:48:50.000 287 21192.97 110.05 42894.42 47844.42 2015-10-14 19:48:51.000 287 21192.96 110.01 42894.38 47844.40 2015-10-14 19:48:52.000 287 21192.97 110.01 42894.35 47844.38 2015-10-14 19:48:53.000 287 21192.93 110.00 42894.37 47844.38 2015-10-14 19:48:54.000 287 21192.89 109.98 42894.40 47844.41 2015-10-14 19:48:55.000 287 21192.91 109.95 42894.40 47844.39 2015-10-14 19:48:56.000 287 21192.84 109.94 42894.39 47844.40 2015-10-14 19:48:57.000 287 21192.82 109.95 42894.44 47844.39 2015-10-14 19:48:58.000 287 21192.82 109.97 42894.46 47844.39 2015-10-14 19:48:59.000 287 21192.83 109.97 42894.47 47844.40 2015-10-14 19:49:00.000 287 21192.83 109.98 42894.46 47844.41 2015-10-14 19:49:01.000 287 21192.85 110.01 42894.38 47844.43 2015-10-14 19:49:02.000 287 21192.84 110.03 42894.38 47844.42 2015-10-14 19:49:03.000 287 21192.83 110.05 42894.41 47844.40 2015-10-14 19:49:04.000 287 21192.84 110.08 42894.38 47844.38 2015-10-14 19:49:05.000 287 21192.89 110.10 42894.37 47844.38 2015-10-14 19:49:06.000 287 21192.94 110.13 42894.33 47844.38 2015-10-14 19:49:07.000 287 21193.01 110.15 42894.34 47844.39 2015-10-14 19:49:08.000 287 21193.05 110.14 42894.35 47844.40 2015-10-14 19:49:09.000 287 21193.10 110.14 42894.32 47844.41 2015-10-14 19:49:10.000 287 21193.12 110.14 42894.29 47844.41 2015-10-14 19:49:11.000 287 21193.11 110.13 42894.30 47844.40 2015-10-14 19:49:12.000 287 21193.10 110.14 42894.28 47844.40 2015-10-14 19:49:13.000 287 21193.12 110.13 42894.26 47844.37 2015-10-14 19:49:14.000 287 21193.11 110.12 42894.30 47844.37 2015-10-14 19:49:15.000 287 21193.10 110.15 42894.29 47844.38 2015-10-14 19:49:16.000 287 21193.09 110.19 42894.26 47844.38 2015-10-14 19:49:17.000 287 21193.07 110.23 42894.26 47844.35 2015-10-14 19:49:18.000 287 21193.03 110.26 42894.24 47844.32 2015-10-14 19:49:19.000 287 21193.01 110.26 42894.17 47844.29 2015-10-14 19:49:20.000 287 21192.99 110.25 42894.15 47844.27 2015-10-14 19:49:21.000 287 21193.01 110.25 42894.10 47844.25 2015-10-14 19:49:22.000 287 21192.99 110.26 42894.07 47844.24 2015-10-14 19:49:23.000 287 21192.99 110.26 42894.08 47844.23 2015-10-14 19:49:24.000 287 21193.03 110.23 42894.11 47844.23 2015-10-14 19:49:25.000 287 21193.05 110.21 42894.10 47844.25 2015-10-14 19:49:26.000 287 21193.09 110.15 42894.11 47844.25 2015-10-14 19:49:27.000 287 21193.09 110.13 42894.11 47844.27 2015-10-14 19:49:28.000 287 21193.10 110.14 42894.13 47844.29 2015-10-14 19:49:29.000 287 21193.09 110.11 42894.16 47844.32 2015-10-14 19:49:30.000 287 21193.11 110.12 42894.18 47844.33 2015-10-14 19:49:31.000 287 21193.12 110.11 42894.18 47844.36 2015-10-14 19:49:32.000 287 21193.10 110.09 42894.21 47844.38 2015-10-14 19:49:33.000 287 21193.11 110.09 42894.23 47844.39 2015-10-14 19:49:34.000 287 21193.11 110.04 42894.24 47844.39 2015-10-14 19:49:35.000 287 21193.06 110.05 42894.26 47844.44 2015-10-14 19:49:36.000 287 21193.02 110.04 42894.27 47844.43 2015-10-14 19:49:37.000 287 21193.02 110.01 42894.28 47844.43 2015-10-14 19:49:38.000 287 21192.99 110.01 42894.32 47844.38 2015-10-14 19:49:39.000 287 21192.94 110.04 42894.32 47844.40 2015-10-14 19:49:40.000 287 21192.90 110.05 42894.29 47844.38 2015-10-14 19:49:41.000 287 21192.86 110.07 42894.28 47844.35 2015-10-14 19:49:42.000 287 21192.89 110.05 42894.27 47844.34 2015-10-14 19:49:43.000 287 21192.86 110.05 42894.29 47844.32 2015-10-14 19:49:44.000 287 21192.80 110.04 42894.28 47844.30 2015-10-14 19:49:45.000 287 21192.80 110.00 42894.28 47844.28 2015-10-14 19:49:46.000 287 21192.76 110.00 42894.27 47844.28 2015-10-14 19:49:47.000 287 21192.74 109.97 42894.25 47844.26 2015-10-14 19:49:48.000 287 21192.74 109.97 42894.24 47844.26 2015-10-14 19:49:49.000 287 21192.72 109.95 42894.25 47844.25 2015-10-14 19:49:50.000 287 21192.72 109.95 42894.25 47844.25 2015-10-14 19:49:51.000 287 21192.71 109.95 42894.29 47844.25 2015-10-14 19:49:52.000 287 21192.72 109.95 42894.30 47844.26 2015-10-14 19:49:53.000 287 21192.73 109.91 42894.28 47844.26 2015-10-14 19:49:54.000 287 21192.70 109.89 42894.29 47844.24 2015-10-14 19:49:55.000 287 21192.68 109.91 42894.29 47844.25 2015-10-14 19:49:56.000 287 21192.63 109.92 42894.30 47844.23 2015-10-14 19:49:57.000 287 21192.60 109.98 42894.25 47844.21 2015-10-14 19:49:58.000 287 21192.63 110.02 42894.20 47844.18 2015-10-14 19:49:59.000 287 21192.61 110.04 42894.17 47844.17 2015-10-14 19:50:00.000 287 21192.62 110.05 42894.14 47844.11 2015-10-14 19:50:01.000 287 21192.60 110.06 42894.14 47844.10 2015-10-14 19:50:02.000 287 21192.57 110.09 42894.10 47844.07 2015-10-14 19:50:03.000 287 21192.57 110.14 42894.07 47844.02 2015-10-14 19:50:04.000 287 21192.55 110.20 42894.04 47843.99 2015-10-14 19:50:05.000 287 21192.56 110.24 42894.02 47843.98 2015-10-14 19:50:06.000 287 21192.55 110.22 42894.03 47843.94 2015-10-14 19:50:07.000 287 21192.53 110.23 42893.95 47843.93 2015-10-14 19:50:08.000 287 21192.48 110.24 42893.93 47843.88 2015-10-14 19:50:09.000 287 21192.43 110.32 42893.90 47843.86 2015-10-14 19:50:10.000 287 21192.40 110.37 42893.88 47843.80 2015-10-14 19:50:11.000 287 21192.39 110.39 42893.82 47843.76 2015-10-14 19:50:12.000 287 21192.40 110.37 42893.79 47843.70 2015-10-14 19:50:13.000 287 21192.40 110.35 42893.81 47843.67 2015-10-14 19:50:14.000 287 21192.40 110.29 42893.80 47843.67 2015-10-14 19:50:15.000 287 21192.37 110.24 42893.77 47843.68 2015-10-14 19:50:16.000 287 21192.40 110.17 42893.79 47843.68 2015-10-14 19:50:17.000 287 21192.38 110.12 42893.83 47843.70 2015-10-14 19:50:18.000 287 21192.38 110.09 42893.84 47843.70 2015-10-14 19:50:19.000 287 21192.35 110.07 42893.87 47843.76 2015-10-14 19:50:20.000 287 21192.42 110.05 42893.90 47843.76 2015-10-14 19:50:21.000 287 21192.44 110.05 42893.92 47843.79 2015-10-14 19:50:22.000 287 21192.46 110.05 42893.93 47843.80 2015-10-14 19:50:23.000 287 21192.48 110.02 42893.98 47843.86 2015-10-14 19:50:24.000 287 21192.45 110.02 42893.99 47843.87 2015-10-14 19:50:25.000 287 21192.45 110.02 42893.99 47843.88 2015-10-14 19:50:26.000 287 21192.45 110.01 42893.97 47843.90 2015-10-14 19:50:27.000 287 21192.45 110.02 42893.96 47843.89 2015-10-14 19:50:28.000 287 21192.46 110.03 42893.97 47843.88 2015-10-14 19:50:29.000 287 21192.45 110.02 42893.97 47843.87 2015-10-14 19:50:30.000 287 21192.44 110.04 42893.97 47843.87 2015-10-14 19:50:31.000 287 21192.46 110.03 42893.97 47843.87 2015-10-14 19:50:32.000 287 21192.43 110.00 42893.94 47843.86 2015-10-14 19:50:33.000 287 21192.40 109.91 42893.93 47843.84 2015-10-14 19:50:34.000 287 21192.35 109.82 42893.92 47843.83 2015-10-14 19:50:35.000 287 21192.33 109.78 42893.93 47843.80 2015-10-14 19:50:36.000 287 21192.35 109.70 42893.90 47843.75 2015-10-14 19:50:37.000 287 21192.32 109.66 42893.87 47843.74 2015-10-14 19:50:38.000 287 21192.31 109.59 42893.86 47843.70 2015-10-14 19:50:39.000 287 21192.29 109.57 42893.84 47843.70 2015-10-14 19:50:40.000 287 21192.34 109.53 42893.83 47843.69 2015-10-14 19:50:41.000 287 21192.33 109.51 42893.85 47843.67 2015-10-14 19:50:42.000 287 21192.35 109.48 42893.84 47843.71 2015-10-14 19:50:43.000 287 21192.34 109.48 42893.84 47843.67 2015-10-14 19:50:44.000 287 21192.36 109.45 42893.87 47843.71 2015-10-14 19:50:45.000 287 21192.40 109.44 42893.88 47843.71 2015-10-14 19:50:46.000 287 21192.40 109.47 42893.94 47843.75 2015-10-14 19:50:47.000 287 21192.43 109.55 42893.92 47843.76 2015-10-14 19:50:48.000 287 21192.41 109.63 42893.93 47843.79 2015-10-14 19:50:49.000 287 21192.40 109.69 42893.93 47843.80 2015-10-14 19:50:50.000 287 21192.38 109.73 42893.94 47843.79 2015-10-14 19:50:51.000 287 21192.35 109.76 42893.96 47843.80 2015-10-14 19:50:52.000 287 21192.32 109.80 42893.98 47843.84 2015-10-14 19:50:53.000 287 21192.32 109.82 42894.00 47843.81 2015-10-14 19:50:54.000 287 21192.29 109.85 42894.00 47843.80 2015-10-14 19:50:55.000 287 21192.28 109.86 42893.98 47843.82 2015-10-14 19:50:56.000 287 21192.28 109.87 42894.00 47843.80 2015-10-14 19:50:57.000 287 21192.22 109.87 42893.99 47843.80 2015-10-14 19:50:58.000 287 21192.17 109.88 42894.00 47843.76 2015-10-14 19:50:59.000 287 21192.16 109.91 42894.00 47843.75 2015-10-14 19:51:00.000 287 21192.15 109.90 42893.98 47843.74 2015-10-14 19:51:01.000 287 21192.18 109.84 42893.98 47843.73 2015-10-14 19:51:02.000 287 21192.18 109.79 42894.04 47843.77 2015-10-14 19:51:03.000 287 21192.17 109.75 42894.06 47843.78 2015-10-14 19:51:04.000 287 21192.16 109.72 42894.11 47843.81 2015-10-14 19:51:05.000 287 21192.19 109.69 42894.14 47843.82 2015-10-14 19:51:06.000 287 21192.15 109.66 42894.16 47843.85 2015-10-14 19:51:07.000 287 21192.14 109.66 42894.14 47843.85 2015-10-14 19:51:08.000 287 21192.12 109.68 42894.14 47843.85 2015-10-14 19:51:09.000 287 21192.08 109.68 42894.16 47843.86 2015-10-14 19:51:10.000 287 21192.06 109.67 42894.18 47843.85 2015-10-14 19:51:11.000 287 21192.06 109.67 42894.17 47843.86 2015-10-14 19:51:12.000 287 21192.06 109.67 42894.15 47843.87 2015-10-14 19:51:13.000 287 21192.03 109.64 42894.16 47843.85 2015-10-14 19:51:14.000 287 21192.07 109.61 42894.20 47843.84 2015-10-14 19:51:15.000 287 21192.09 109.60 42894.20 47843.85 2015-10-14 19:51:16.000 287 21192.09 109.58 42894.17 47843.88 2015-10-14 19:51:17.000 287 21192.10 109.57 42894.19 47843.88 2015-10-14 19:51:18.000 287 21192.12 109.54 42894.21 47843.87 2015-10-14 19:51:19.000 287 21192.09 109.52 42894.22 47843.90 2015-10-14 19:51:20.000 287 21192.10 109.53 42894.24 47843.91 2015-10-14 19:51:21.000 287 21192.12 109.54 42894.24 47843.91 2015-10-14 19:51:22.000 287 21192.08 109.57 42894.25 47843.93 2015-10-14 19:51:23.000 287 21192.06 109.60 42894.24 47843.93 2015-10-14 19:51:24.000 287 21192.08 109.62 42894.22 47843.92 2015-10-14 19:51:25.000 287 21192.09 109.60 42894.23 47843.94 2015-10-14 19:51:26.000 287 21192.09 109.58 42894.26 47843.92 2015-10-14 19:51:27.000 287 21192.08 109.60 42894.28 47843.91 2015-10-14 19:51:28.000 287 21192.07 109.62 42894.30 47843.94 2015-10-14 19:51:29.000 287 21192.06 109.64 42894.28 47843.94 2015-10-14 19:51:30.000 287 21192.04 109.64 42894.25 47843.96 2015-10-14 19:51:31.000 287 21192.02 109.62 42894.30 47843.93 2015-10-14 19:51:32.000 287 21191.98 109.62 42894.29 47843.91 2015-10-14 19:51:33.000 287 21191.97 109.63 42894.25 47843.92 2015-10-14 19:51:34.000 287 21191.93 109.65 42894.23 47843.90 2015-10-14 19:51:35.000 287 21191.88 109.67 42894.24 47843.87 2015-10-14 19:51:36.000 287 21191.80 109.68 42894.23 47843.83 2015-10-14 19:51:37.000 287 21191.77 109.71 42894.20 47843.76 2015-10-14 19:51:38.000 287 21191.72 109.70 42894.19 47843.76 2015-10-14 19:51:39.000 287 21191.66 109.69 42894.18 47843.70 2015-10-14 19:51:40.000 287 21191.63 109.72 42894.19 47843.67 2015-10-14 19:51:41.000 287 21191.58 109.73 42894.15 47843.64 2015-10-14 19:51:42.000 287 21191.54 109.72 42894.12 47843.59 2015-10-14 19:51:43.000 287 21191.52 109.75 42894.09 47843.55 2015-10-14 19:51:44.000 287 21191.51 109.77 42894.08 47843.53 2015-10-14 19:51:45.000 287 21191.50 109.76 42894.06 47843.50 2015-10-14 19:51:46.000 287 21191.48 109.74 42894.06 47843.51 2015-10-14 19:51:47.000 287 21191.49 109.74 42894.02 47843.48 2015-10-14 19:51:48.000 287 21191.49 109.75 42894.02 47843.46 2015-10-14 19:51:49.000 287 21191.46 109.75 42893.97 47843.45 2015-10-14 19:51:50.000 287 21191.44 109.72 42893.96 47843.45 2015-10-14 19:51:51.000 287 21191.43 109.73 42893.97 47843.41 2015-10-14 19:51:52.000 287 21191.43 109.74 42894.00 47843.40 2015-10-14 19:51:53.000 287 21191.44 109.73 42894.03 47843.41 2015-10-14 19:51:54.000 287 21191.46 109.72 42894.03 47843.42 2015-10-14 19:51:55.000 287 21191.45 109.73 42894.02 47843.40 2015-10-14 19:51:56.000 287 21191.45 109.73 42893.99 47843.44 2015-10-14 19:51:57.000 287 21191.43 109.74 42894.00 47843.44 2015-10-14 19:51:58.000 287 21191.46 109.74 42894.05 47843.44 2015-10-14 19:51:59.000 287 21191.49 109.72 42894.02 47843.44 2015-10-14 19:52:00.000 287 21191.53 109.67 42894.06 47843.45 2015-10-14 19:52:01.000 287 21191.54 109.68 42894.07 47843.51 2015-10-14 19:52:02.000 287 21191.56 109.72 42894.07 47843.55 2015-10-14 19:52:03.000 287 21191.58 109.78 42894.03 47843.53 2015-10-14 19:52:04.000 287 21191.60 109.82 42894.01 47843.51 2015-10-14 19:52:05.000 287 21191.60 109.87 42894.00 47843.50 2015-10-14 19:52:06.000 287 21191.60 109.87 42893.97 47843.47 2015-10-14 19:52:07.000 287 21191.60 109.88 42893.95 47843.45 2015-10-14 19:52:08.000 287 21191.59 109.91 42893.94 47843.44 2015-10-14 19:52:09.000 287 21191.62 109.88 42893.96 47843.46 2015-10-14 19:52:10.000 287 21191.62 109.89 42893.97 47843.43 2015-10-14 19:52:11.000 287 21191.62 109.88 42893.93 47843.44 2015-10-14 19:52:12.000 287 21191.63 109.90 42893.92 47843.45 2015-10-14 19:52:13.000 287 21191.62 109.92 42893.92 47843.44 2015-10-14 19:52:14.000 287 21191.59 109.95 42893.93 47843.42 2015-10-14 19:52:15.000 287 21191.57 109.96 42893.90 47843.40 2015-10-14 19:52:16.000 287 21191.56 109.98 42893.93 47843.42 2015-10-14 19:52:17.000 287 21191.55 109.99 42893.91 47843.40 2015-10-14 19:52:18.000 287 21191.54 110.01 42893.90 47843.38 2015-10-14 19:52:19.000 287 21191.51 110.04 42893.89 47843.37 2015-10-14 19:52:20.000 287 21191.50 110.07 42893.85 47843.34 2015-10-14 19:52:21.000 287 21191.48 110.08 42893.85 47843.32 2015-10-14 19:52:22.000 287 21191.45 110.11 42893.86 47843.30 2015-10-14 19:52:23.000 287 21191.45 110.10 42893.84 47843.29 2015-10-14 19:52:24.000 287 21191.45 110.11 42893.80 47843.24 2015-10-14 19:52:25.000 287 21191.38 110.11 42893.78 47843.21 2015-10-14 19:52:26.000 287 21191.35 110.01 42893.75 47843.19 2015-10-14 19:52:27.000 287 21191.32 109.90 42893.79 47843.15 2015-10-14 19:52:28.000 287 21191.31 109.81 42893.80 47843.17 2015-10-14 19:52:29.000 287 21191.33 109.75 42893.78 47843.15 2015-10-14 19:52:30.000 287 21191.31 109.73 42893.78 47843.17 2015-10-14 19:52:31.000 287 21191.29 109.73 42893.79 47843.16 2015-10-14 19:52:32.000 287 21191.28 109.72 42893.78 47843.14 2015-10-14 19:52:33.000 287 21191.28 109.70 42893.76 47843.10 2015-10-14 19:52:34.000 287 21191.25 109.68 42893.72 47843.12 2015-10-14 19:52:35.000 287 21191.26 109.65 42893.74 47843.09 2015-10-14 19:52:36.000 287 21191.29 109.65 42893.75 47843.11 2015-10-14 19:52:37.000 287 21191.31 109.65 42893.77 47843.14 2015-10-14 19:52:38.000 287 21191.30 109.70 42893.80 47843.16 2015-10-14 19:52:39.000 287 21191.35 109.72 42893.83 47843.18 2015-10-14 19:52:40.000 287 21191.38 109.73 42893.85 47843.23 2015-10-14 19:52:41.000 287 21191.37 109.77 42893.89 47843.25 2015-10-14 19:52:42.000 287 21191.37 109.79 42893.90 47843.29 2015-10-14 19:52:43.000 287 21191.41 109.82 42893.91 47843.28 2015-10-14 19:52:44.000 287 21191.41 109.84 42893.89 47843.31 2015-10-14 19:52:45.000 287 21191.38 109.86 42893.90 47843.28 2015-10-14 19:52:46.000 287 21191.33 109.91 42893.90 47843.29 2015-10-14 19:52:47.000 287 21191.31 109.93 42893.88 47843.26 2015-10-14 19:52:48.000 287 21191.31 109.93 42893.90 47843.26 2015-10-14 19:52:49.000 287 21191.33 109.91 42893.89 47843.24 2015-10-14 19:52:50.000 287 21191.34 109.91 42893.89 47843.27 2015-10-14 19:52:51.000 287 21191.34 109.92 42893.92 47843.31 2015-10-14 19:52:52.000 287 21191.33 109.91 42893.91 47843.29 2015-10-14 19:52:53.000 287 21191.33 109.95 42893.92 47843.29 2015-10-14 19:52:54.000 287 21191.35 109.98 42893.92 47843.31 2015-10-14 19:52:55.000 287 21191.38 109.99 42893.93 47843.30 2015-10-14 19:52:56.000 287 21191.33 110.00 42893.91 47843.31 2015-10-14 19:52:57.000 287 21191.29 110.01 42893.89 47843.28 2015-10-14 19:52:58.000 287 21191.29 110.00 42893.88 47843.29 2015-10-14 19:52:59.000 287 21191.24 109.94 42893.88 47843.26 2015-10-14 19:53:00.000 287 21191.24 109.92 42893.87 47843.26 2015-10-14 19:53:01.000 287 21191.21 109.91 42893.88 47843.22 2015-10-14 19:53:02.000 287 21191.22 109.90 42893.85 47843.20 2015-10-14 19:53:03.000 287 21191.20 109.91 42893.86 47843.19 2015-10-14 19:53:04.000 287 21191.20 109.91 42893.87 47843.18 2015-10-14 19:53:05.000 287 21191.18 109.95 42893.86 47843.17 2015-10-14 19:53:06.000 287 21191.19 109.96 42893.85 47843.20 2015-10-14 19:53:07.000 287 21191.22 109.96 42893.88 47843.19 2015-10-14 19:53:08.000 287 21191.20 109.94 42893.84 47843.17 2015-10-14 19:53:09.000 287 21191.17 109.96 42893.83 47843.19 2015-10-14 19:53:10.000 287 21191.17 109.95 42893.84 47843.17 2015-10-14 19:53:11.000 287 21191.16 109.94 42893.88 47843.18 2015-10-14 19:53:12.000 287 21191.17 109.90 42893.85 47843.16 2015-10-14 19:53:13.000 287 21191.17 109.84 42893.85 47843.14 2015-10-14 19:53:14.000 287 21191.13 109.78 42893.86 47843.13 2015-10-14 19:53:15.000 287 21191.13 109.72 42893.88 47843.12 2015-10-14 19:53:16.000 287 21191.15 109.69 42893.86 47843.15 2015-10-14 19:53:17.000 287 21191.18 109.68 42893.86 47843.16 2015-10-14 19:53:18.000 287 21191.19 109.68 42893.86 47843.17 2015-10-14 19:53:19.000 287 21191.18 109.67 42893.89 47843.21 2015-10-14 19:53:20.000 287 21191.17 109.67 42893.88 47843.19 2015-10-14 19:53:21.000 287 21191.18 109.71 42893.86 47843.17 2015-10-14 19:53:22.000 287 21191.21 109.75 42893.86 47843.17 2015-10-14 19:53:23.000 287 21191.20 109.77 42893.85 47843.18 2015-10-14 19:53:24.000 287 21191.19 109.82 42893.85 47843.19 2015-10-14 19:53:25.000 287 21191.17 109.88 42893.85 47843.22 2015-10-14 19:53:26.000 287 21191.17 109.95 42893.84 47843.18 2015-10-14 19:53:27.000 287 21191.14 110.01 42893.80 47843.16 2015-10-14 19:53:28.000 287 21191.13 110.05 42893.80 47843.13 2015-10-14 19:53:29.000 287 21191.13 110.06 42893.76 47843.10 2015-10-14 19:53:30.000 287 21191.14 110.08 42893.78 47843.09 2015-10-14 19:53:31.000 287 21191.17 110.06 42893.77 47843.09 2015-10-14 19:53:32.000 287 21191.17 110.06 42893.76 47843.10 2015-10-14 19:53:33.000 287 21191.14 110.02 42893.79 47843.10 2015-10-14 19:53:34.000 287 21191.19 109.97 42893.78 47843.10 2015-10-14 19:53:35.000 287 21191.18 109.96 42893.79 47843.11 2015-10-14 19:53:36.000 287 21191.16 109.99 42893.85 47843.16 2015-10-14 19:53:37.000 287 21191.16 109.97 42893.89 47843.14 2015-10-14 19:53:38.000 287 21191.17 109.97 42893.87 47843.17 2015-10-14 19:53:39.000 287 21191.17 109.96 42893.85 47843.17 2015-10-14 19:53:40.000 287 21191.19 109.98 42893.86 47843.17 2015-10-14 19:53:41.000 287 21191.18 109.97 42893.82 47843.19 2015-10-14 19:53:42.000 287 21191.20 109.99 42893.79 47843.18 2015-10-14 19:53:43.000 287 21191.16 110.00 42893.84 47843.18 2015-10-14 19:53:44.000 287 21191.13 109.99 42893.81 47843.16 2015-10-14 19:53:45.000 287 21191.15 109.95 42893.81 47843.16 2015-10-14 19:53:46.000 287 21191.14 109.92 42893.83 47843.15 2015-10-14 19:53:47.000 287 21191.16 109.88 42893.84 47843.16 2015-10-14 19:53:48.000 287 21191.18 109.87 42893.85 47843.18 2015-10-14 19:53:49.000 287 21191.22 109.85 42893.85 47843.21 2015-10-14 19:53:50.000 287 21191.21 109.85 42893.87 47843.21 2015-10-14 19:53:51.000 287 21191.25 109.85 42893.89 47843.26 2015-10-14 19:53:52.000 287 21191.25 109.84 42893.89 47843.23 2015-10-14 19:53:53.000 287 21191.23 109.79 42893.88 47843.24 2015-10-14 19:53:54.000 287 21191.20 109.78 42893.91 47843.24 2015-10-14 19:53:55.000 287 21191.16 109.78 42893.89 47843.22 2015-10-14 19:53:56.000 287 21191.09 109.82 42893.84 47843.22 2015-10-14 19:53:57.000 287 21191.05 109.85 42893.82 47843.15 2015-10-14 19:53:58.000 287 21191.03 109.89 42893.79 47843.13 2015-10-14 19:53:59.000 287 21191.01 109.91 42893.77 47843.09 2015-10-14 19:54:00.000 287 21191.01 109.96 42893.75 47843.06 2015-10-14 19:54:01.000 287 21191.02 109.96 42893.77 47843.04 2015-10-14 19:54:02.000 287 21191.00 109.97 42893.76 47843.03 2015-10-14 19:54:03.000 287 21191.01 109.97 42893.78 47843.04 2015-10-14 19:54:04.000 287 21191.05 109.94 42893.78 47843.05 2015-10-14 19:54:05.000 287 21191.04 109.92 42893.79 47843.07 2015-10-14 19:54:06.000 287 21191.03 109.91 42893.81 47843.08 2015-10-14 19:54:07.000 287 21191.01 109.94 42893.79 47843.09 2015-10-14 19:54:08.000 287 21191.04 109.94 42893.79 47843.08 2015-10-14 19:54:09.000 287 21191.04 109.95 42893.79 47843.08 2015-10-14 19:54:10.000 287 21191.06 109.93 42893.77 47843.08 2015-10-14 19:54:11.000 287 21191.06 109.91 42893.78 47843.08 2015-10-14 19:54:12.000 287 21191.07 109.91 42893.79 47843.08 2015-10-14 19:54:13.000 287 21191.07 109.91 42893.76 47843.09 2015-10-14 19:54:14.000 287 21191.08 109.92 42893.80 47843.10 2015-10-14 19:54:15.000 287 21191.09 109.91 42893.79 47843.11 2015-10-14 19:54:16.000 287 21191.09 109.91 42893.76 47843.09 2015-10-14 19:54:17.000 287 21191.09 109.88 42893.77 47843.08 2015-10-14 19:54:18.000 287 21191.08 109.89 42893.78 47843.07 2015-10-14 19:54:19.000 287 21191.13 109.86 42893.77 47843.07 2015-10-14 19:54:20.000 287 21191.12 109.84 42893.79 47843.09 2015-10-14 19:54:21.000 287 21191.11 109.83 42893.81 47843.08 2015-10-14 19:54:22.000 287 21191.10 109.83 42893.81 47843.10 2015-10-14 19:54:23.000 287 21191.08 109.84 42893.83 47843.08 2015-10-14 19:54:24.000 287 21191.06 109.84 42893.81 47843.09 2015-10-14 19:54:25.000 287 21191.05 109.83 42893.79 47843.09 2015-10-14 19:54:26.000 287 21191.08 109.80 42893.78 47843.10 2015-10-14 19:54:27.000 287 21191.06 109.78 42893.79 47843.08 2015-10-14 19:54:28.000 287 21191.07 109.77 42893.82 47843.08 2015-10-14 19:54:29.000 287 21191.06 109.76 42893.82 47843.07 2015-10-14 19:54:30.000 287 21191.10 109.75 42893.80 47843.10 2015-10-14 19:54:31.000 287 21191.10 109.75 42893.82 47843.11 2015-10-14 19:54:32.000 287 21191.09 109.74 42893.83 47843.11 2015-10-14 19:54:33.000 287 21191.10 109.74 42893.83 47843.13 2015-10-14 19:54:34.000 287 21191.13 109.72 42893.83 47843.12 2015-10-14 19:54:35.000 287 21191.13 109.71 42893.84 47843.15 2015-10-14 19:54:36.000 287 21191.11 109.73 42893.88 47843.14 2015-10-14 19:54:37.000 287 21191.09 109.72 42893.86 47843.15 2015-10-14 19:54:38.000 287 21191.09 109.69 42893.88 47843.16 2015-10-14 19:54:39.000 287 21191.07 109.72 42893.91 47843.15 2015-10-14 19:54:40.000 287 21191.05 109.71 42893.90 47843.18 2015-10-14 19:54:41.000 287 21191.06 109.72 42893.90 47843.16 2015-10-14 19:54:42.000 287 21191.07 109.70 42893.93 47843.18 2015-10-14 19:54:43.000 287 21191.08 109.68 42893.92 47843.18 2015-10-14 19:54:44.000 287 21191.09 109.64 42893.93 47843.18 2015-10-14 19:54:45.000 287 21191.07 109.64 42893.93 47843.18 2015-10-14 19:54:46.000 287 21191.06 109.61 42893.97 47843.19 2015-10-14 19:54:47.000 287 21191.05 109.59 42893.96 47843.19 2015-10-14 19:54:48.000 287 21191.02 109.60 42893.92 47843.20 2015-10-14 19:54:49.000 287 21191.03 109.60 42893.94 47843.19 2015-10-14 19:54:50.000 287 21191.04 109.57 42893.96 47843.19 2015-10-14 19:54:51.000 287 21191.02 109.54 42893.97 47843.21 2015-10-14 19:54:52.000 287 21191.05 109.52 42894.00 47843.21 2015-10-14 19:54:53.000 287 21191.07 109.52 42893.98 47843.20 2015-10-14 19:54:54.000 287 21191.05 109.52 42893.97 47843.23 2015-10-14 19:54:55.000 287 21191.04 109.50 42893.98 47843.24 2015-10-14 19:54:56.000 287 21191.08 109.48 42893.98 47843.22 2015-10-14 19:54:57.000 287 21191.05 109.47 42893.98 47843.25 2015-10-14 19:54:58.000 287 21191.06 109.49 42893.97 47843.21 2015-10-14 19:54:59.000 287 21191.07 109.49 42893.95 47843.22 2015-10-14 19:55:00.000 287 21191.05 109.47 42893.94 47843.21 2015-10-14 19:55:01.000 287 21191.03 109.48 42893.94 47843.21 2015-10-14 19:55:02.000 287 21191.01 109.45 42893.97 47843.19 2015-10-14 19:55:03.000 287 21191.01 109.45 42893.94 47843.18 2015-10-14 19:55:04.000 287 21190.97 109.44 42893.96 47843.16 2015-10-14 19:55:05.000 287 21190.99 109.43 42893.92 47843.16 2015-10-14 19:55:06.000 287 21191.00 109.39 42893.89 47843.17 2015-10-14 19:55:07.000 287 21191.03 109.37 42893.88 47843.18 2015-10-14 19:55:08.000 287 21191.06 109.33 42893.92 47843.20 2015-10-14 19:55:09.000 287 21191.06 109.31 42893.93 47843.21 2015-10-14 19:55:10.000 287 21191.05 109.28 42893.98 47843.24 2015-10-14 19:55:11.000 287 21191.08 109.27 42893.98 47843.26 2015-10-14 19:55:12.000 287 21191.09 109.29 42893.99 47843.23 2015-10-14 19:55:13.000 287 21191.09 109.27 42893.97 47843.24 2015-10-14 19:55:14.000 287 21191.12 109.26 42893.97 47843.26 2015-10-14 19:55:15.000 287 21191.08 109.24 42893.96 47843.27 2015-10-14 19:55:16.000 287 21191.08 109.23 42893.96 47843.26 2015-10-14 19:55:17.000 287 21191.07 109.26 42893.97 47843.25 2015-10-14 19:55:18.000 287 21191.05 109.26 42893.96 47843.24 2015-10-14 19:55:19.000 287 21191.05 109.28 42893.96 47843.24 2015-10-14 19:55:20.000 287 21191.05 109.28 42893.92 47843.23 2015-10-14 19:55:21.000 287 21191.07 109.28 42893.92 47843.22 2015-10-14 19:55:22.000 287 21191.05 109.28 42893.93 47843.21 2015-10-14 19:55:23.000 287 21191.07 109.25 42893.93 47843.22 2015-10-14 19:55:24.000 287 21191.06 109.23 42893.97 47843.23 2015-10-14 19:55:25.000 287 21191.06 109.24 42893.97 47843.22 2015-10-14 19:55:26.000 287 21191.07 109.30 42893.98 47843.27 2015-10-14 19:55:27.000 287 21191.07 109.32 42893.99 47843.27 2015-10-14 19:55:28.000 287 21191.08 109.36 42893.99 47843.25 2015-10-14 19:55:29.000 287 21191.04 109.37 42894.04 47843.26 2015-10-14 19:55:30.000 287 21191.07 109.36 42894.05 47843.26 2015-10-14 19:55:31.000 287 21191.07 109.36 42893.99 47843.27 2015-10-14 19:55:32.000 287 21191.06 109.36 42894.01 47843.25 2015-10-14 19:55:33.000 287 21191.00 109.37 42893.97 47843.27 2015-10-14 19:55:34.000 287 21191.03 109.36 42894.00 47843.26 2015-10-14 19:55:35.000 287 21191.05 109.41 42893.96 47843.23 2015-10-14 19:55:36.000 287 21191.06 109.41 42893.96 47843.24 2015-10-14 19:55:37.000 287 21191.06 109.42 42893.94 47843.22 2015-10-14 19:55:38.000 287 21191.04 109.42 42893.93 47843.23 2015-10-14 19:55:39.000 287 21191.03 109.44 42893.93 47843.22 2015-10-14 19:55:40.000 287 21191.03 109.45 42893.94 47843.21 2015-10-14 19:55:41.000 287 21191.04 109.43 42893.93 47843.19 2015-10-14 19:55:42.000 287 21191.05 109.45 42893.92 47843.20 2015-10-14 19:55:43.000 287 21191.05 109.44 42893.92 47843.18 2015-10-14 19:55:44.000 287 21191.08 109.43 42893.95 47843.19 2015-10-14 19:55:45.000 287 21191.07 109.42 42893.99 47843.20 2015-10-14 19:55:46.000 287 21191.10 109.41 42894.01 47843.24 2015-10-14 19:55:47.000 287 21191.11 109.41 42894.01 47843.23 2015-10-14 19:55:48.000 287 21191.11 109.45 42894.02 47843.24 2015-10-14 19:55:49.000 287 21191.07 109.48 42894.00 47843.23 2015-10-14 19:55:50.000 287 21191.10 109.54 42893.98 47843.24 2015-10-14 19:55:51.000 287 21191.07 109.56 42894.00 47843.20 2015-10-14 19:55:52.000 287 21191.07 109.59 42893.98 47843.20 2015-10-14 19:55:53.000 287 21191.07 109.61 42893.95 47843.17 2015-10-14 19:55:54.000 287 21191.05 109.66 42893.94 47843.15 2015-10-14 19:55:55.000 287 21191.04 109.73 42893.93 47843.15 2015-10-14 19:55:56.000 287 21191.05 109.80 42893.87 47843.12 2015-10-14 19:55:57.000 287 21191.02 109.88 42893.81 47843.05 2015-10-14 19:55:58.000 287 21191.00 109.92 42893.75 47843.04 2015-10-14 19:55:59.000 287 21190.95 109.94 42893.72 47842.93 2015-10-14 19:56:00.000 287 21190.93 109.97 42893.69 47842.91 2015-10-14 19:56:01.000 287 21190.93 110.01 42893.66 47842.88 2015-10-14 19:56:02.000 287 21190.90 110.02 42893.64 47842.83 2015-10-14 19:56:03.000 287 21190.92 110.03 42893.64 47842.84 2015-10-14 19:56:04.000 287 21190.91 110.07 42893.65 47842.81 2015-10-14 19:56:05.000 287 21190.90 110.10 42893.63 47842.81 2015-10-14 19:56:06.000 287 21190.90 110.08 42893.61 47842.78 2015-10-14 19:56:07.000 287 21190.93 110.08 42893.59 47842.80 2015-10-14 19:56:08.000 287 21190.94 110.13 42893.59 47842.77 2015-10-14 19:56:09.000 287 21190.98 110.14 42893.58 47842.81 2015-10-14 19:56:10.000 287 21191.02 110.12 42893.62 47842.83 2015-10-14 19:56:11.000 287 21191.03 110.11 42893.61 47842.82 2015-10-14 19:56:12.000 287 21191.04 110.09 42893.65 47842.83 2015-10-14 19:56:13.000 287 21191.03 110.10 42893.64 47842.87 2015-10-14 19:56:14.000 287 21191.08 110.12 42893.61 47842.89 2015-10-14 19:56:15.000 287 21191.11 110.06 42893.61 47842.86 2015-10-14 19:56:16.000 287 21191.17 109.96 42893.69 47842.90 2015-10-14 19:56:17.000 287 21191.22 109.92 42893.74 47843.00 2015-10-14 19:56:18.000 287 21191.26 109.90 42893.77 47843.04 2015-10-14 19:56:19.000 287 21191.28 109.93 42893.81 47843.10 2015-10-14 19:56:20.000 287 21191.30 109.94 42893.82 47843.14 2015-10-14 19:56:21.000 287 21191.33 109.94 42893.85 47843.17 2015-10-14 19:56:22.000 287 21191.35 109.95 42893.87 47843.16 2015-10-14 19:56:23.000 287 21191.37 109.94 42893.86 47843.21 2015-10-14 19:56:24.000 287 21191.36 109.96 42893.85 47843.21 2015-10-14 19:56:25.000 287 21191.33 109.98 42893.86 47843.18 2015-10-14 19:56:26.000 287 21191.30 109.97 42893.83 47843.21 2015-10-14 19:56:27.000 287 21191.28 109.95 42893.85 47843.14 2015-10-14 19:56:28.000 287 21191.26 109.96 42893.84 47843.15 2015-10-14 19:56:29.000 287 21191.24 109.96 42893.83 47843.14 2015-10-14 19:56:30.000 287 21191.26 109.93 42893.82 47843.12 2015-10-14 19:56:31.000 287 21191.23 109.90 42893.80 47843.15 2015-10-14 19:56:32.000 287 21191.22 109.92 42893.82 47843.10 2015-10-14 19:56:33.000 287 21191.20 109.92 42893.82 47843.11 2015-10-14 19:56:34.000 287 21191.16 109.96 42893.82 47843.09 2015-10-14 19:56:35.000 287 21191.13 110.02 42893.81 47843.07 2015-10-14 19:56:36.000 287 21191.09 110.02 42893.77 47843.04 2015-10-14 19:56:37.000 287 21191.06 110.03 42893.75 47842.97 2015-10-14 19:56:38.000 287 21191.04 110.04 42893.75 47842.96 2015-10-14 19:56:39.000 287 21191.05 110.06 42893.70 47842.94 2015-10-14 19:56:40.000 287 21191.06 110.07 42893.68 47842.93 2015-10-14 19:56:41.000 287 21191.06 110.06 42893.70 47842.92 2015-10-14 19:56:42.000 287 21191.06 110.02 42893.68 47842.93 2015-10-14 19:56:43.000 287 21191.06 110.01 42893.66 47842.91 2015-10-14 19:56:44.000 287 21191.04 110.04 42893.68 47842.89 2015-10-14 19:56:45.000 287 21191.03 110.01 42893.68 47842.90 2015-10-14 19:56:46.000 287 21191.03 110.01 42893.68 47842.89 2015-10-14 19:56:47.000 287 21191.01 109.99 42893.63 47842.88 2015-10-14 19:56:48.000 287 21190.98 109.99 42893.63 47842.87 2015-10-14 19:56:49.000 287 21190.96 110.00 42893.64 47842.87 2015-10-14 19:56:50.000 287 21190.95 110.02 42893.68 47842.87 2015-10-14 19:56:51.000 287 21190.92 110.01 42893.64 47842.84 2015-10-14 19:56:52.000 287 21190.93 110.03 42893.63 47842.85 2015-10-14 19:56:53.000 287 21190.90 110.05 42893.63 47842.83 2015-10-14 19:56:54.000 287 21190.91 110.05 42893.60 47842.83 2015-10-14 19:56:55.000 287 21190.89 110.04 42893.60 47842.80 2015-10-14 19:56:56.000 287 21190.88 110.03 42893.59 47842.79 2015-10-14 19:56:57.000 287 21190.84 110.04 42893.60 47842.80 2015-10-14 19:56:58.000 287 21190.81 110.05 42893.59 47842.77 2015-10-14 19:56:59.000 287 21190.81 110.05 42893.56 47842.79 2015-10-14 19:57:00.000 287 21190.80 110.03 42893.59 47842.74 2015-10-14 19:57:01.000 287 21190.79 110.03 42893.59 47842.74 2015-10-14 19:57:02.000 287 21190.75 110.02 42893.57 47842.70 2015-10-14 19:57:03.000 287 21190.73 110.02 42893.57 47842.70 2015-10-14 19:57:04.000 287 21190.71 110.05 42893.55 47842.69 2015-10-14 19:57:05.000 287 21190.67 110.04 42893.59 47842.64 2015-10-14 19:57:06.000 287 21190.62 110.07 42893.55 47842.61 2015-10-14 19:57:07.000 287 21190.57 110.07 42893.53 47842.61 2015-10-14 19:57:08.000 287 21190.56 110.10 42893.55 47842.55 2015-10-14 19:57:09.000 287 21190.52 110.09 42893.55 47842.56 2015-10-14 19:57:10.000 287 21190.50 110.09 42893.51 47842.53 2015-10-14 19:57:11.000 287 21190.48 110.14 42893.51 47842.50 2015-10-14 19:57:12.000 287 21190.47 110.15 42893.53 47842.50 2015-10-14 19:57:13.000 287 21190.46 110.15 42893.48 47842.48 2015-10-14 19:57:14.000 287 21190.44 110.14 42893.48 47842.48 2015-10-14 19:57:15.000 287 21190.44 110.11 42893.50 47842.46 2015-10-14 19:57:16.000 287 21190.43 110.12 42893.50 47842.47 2015-10-14 19:57:17.000 287 21190.46 110.12 42893.47 47842.47 2015-10-14 19:57:18.000 287 21190.49 110.11 42893.48 47842.48 2015-10-14 19:57:19.000 287 21190.45 110.11 42893.45 47842.46 2015-10-14 19:57:20.000 287 21190.45 110.10 42893.46 47842.46 2015-10-14 19:57:21.000 287 21190.46 110.09 42893.47 47842.47 2015-10-14 19:57:22.000 287 21190.46 110.08 42893.48 47842.44 2015-10-14 19:57:23.000 287 21190.46 110.07 42893.46 47842.45 2015-10-14 19:57:24.000 287 21190.49 110.05 42893.48 47842.45 2015-10-14 19:57:25.000 287 21190.49 110.04 42893.48 47842.45 2015-10-14 19:57:26.000 287 21190.52 110.02 42893.50 47842.48 2015-10-14 19:57:27.000 287 21190.50 110.00 42893.52 47842.49 2015-10-14 19:57:28.000 287 21190.50 110.01 42893.51 47842.49 2015-10-14 19:57:29.000 287 21190.53 110.02 42893.53 47842.52 2015-10-14 19:57:30.000 287 21190.53 109.99 42893.55 47842.51 2015-10-14 19:57:31.000 287 21190.51 109.99 42893.50 47842.53 2015-10-14 19:57:32.000 287 21190.52 109.99 42893.50 47842.54 2015-10-14 19:57:33.000 287 21190.49 110.01 42893.53 47842.52 2015-10-14 19:57:34.000 287 21190.47 110.02 42893.53 47842.54 2015-10-14 19:57:35.000 287 21190.45 110.03 42893.54 47842.53 2015-10-14 19:57:36.000 287 21190.46 110.06 42893.55 47842.50 2015-10-14 19:57:37.000 287 21190.45 110.08 42893.52 47842.51 2015-10-14 19:57:38.000 287 21190.45 110.10 42893.52 47842.50 2015-10-14 19:57:39.000 287 21190.44 110.09 42893.49 47842.52 2015-10-14 19:57:40.000 287 21190.45 110.09 42893.50 47842.49 2015-10-14 19:57:41.000 287 21190.43 110.08 42893.51 47842.48 2015-10-14 19:57:42.000 287 21190.41 110.07 42893.53 47842.47 2015-10-14 19:57:43.000 287 21190.37 110.09 42893.49 47842.46 2015-10-14 19:57:44.000 287 21190.36 110.04 42893.48 47842.45 2015-10-14 19:57:45.000 287 21190.34 110.04 42893.51 47842.44 2015-10-14 19:57:46.000 287 21190.33 110.02 42893.50 47842.42 2015-10-14 19:57:47.000 287 21190.33 110.06 42893.48 47842.44 2015-10-14 19:57:48.000 287 21190.35 110.08 42893.50 47842.45 2015-10-14 19:57:49.000 287 21190.44 110.04 42893.52 47842.44 2015-10-14 19:57:50.000 287 21190.50 110.00 42893.51 47842.47 2015-10-14 19:57:51.000 287 21190.51 109.98 42893.50 47842.47 2015-10-14 19:57:52.000 287 21190.54 109.95 42893.51 47842.52 2015-10-14 19:57:53.000 287 21190.59 109.91 42893.51 47842.54 2015-10-14 19:57:54.000 287 21190.59 109.88 42893.51 47842.54 2015-10-14 19:57:55.000 287 21190.61 109.80 42893.53 47842.57 2015-10-14 19:57:56.000 287 21190.62 109.70 42893.61 47842.60 2015-10-14 19:57:57.000 287 21190.63 109.65 42893.66 47842.64 2015-10-14 19:57:58.000 287 21190.65 109.62 42893.69 47842.69 2015-10-14 19:57:59.000 287 21190.64 109.59 42893.71 47842.73 2015-10-14 19:58:00.000 287 21190.59 109.53 42893.78 47842.78 2015-10-14 19:58:01.000 287 21190.54 109.50 42893.81 47842.79 2015-10-14 19:58:02.000 287 21190.52 109.50 42893.86 47842.79 2015-10-14 19:58:03.000 287 21190.53 109.48 42893.86 47842.82 2015-10-14 19:58:04.000 287 21190.53 109.47 42893.88 47842.85 2015-10-14 19:58:05.000 287 21190.51 109.48 42893.89 47842.85 2015-10-14 19:58:06.000 287 21190.50 109.49 42893.92 47842.83 2015-10-14 19:58:07.000 287 21190.49 109.49 42893.95 47842.85 2015-10-14 19:58:08.000 287 21190.51 109.53 42893.91 47842.84 2015-10-14 19:58:09.000 287 21190.49 109.59 42893.89 47842.86 2015-10-14 19:58:10.000 287 21190.48 109.61 42893.89 47842.85 2015-10-14 19:58:11.000 287 21190.49 109.61 42893.88 47842.81 2015-10-14 19:58:12.000 287 21190.45 109.62 42893.86 47842.81 2015-10-14 19:58:13.000 287 21190.45 109.60 42893.83 47842.81 2015-10-14 19:58:14.000 287 21190.45 109.59 42893.83 47842.78 2015-10-14 19:58:15.000 287 21190.45 109.63 42893.82 47842.77 2015-10-14 19:58:16.000 287 21190.47 109.65 42893.81 47842.76 2015-10-14 19:58:17.000 287 21190.44 109.62 42893.82 47842.74 2015-10-14 19:58:18.000 287 21190.46 109.62 42893.82 47842.73 2015-10-14 19:58:19.000 287 21190.43 109.65 42893.82 47842.76 2015-10-14 19:58:20.000 287 21190.40 109.64 42893.80 47842.73 2015-10-14 19:58:21.000 287 21190.40 109.63 42893.79 47842.74 2015-10-14 19:58:22.000 287 21190.42 109.62 42893.83 47842.72 2015-10-14 19:58:23.000 287 21190.40 109.58 42893.83 47842.70 2015-10-14 19:58:24.000 287 21190.36 109.55 42893.82 47842.73 2015-10-14 19:58:25.000 287 21190.38 109.54 42893.82 47842.72 2015-10-14 19:58:26.000 287 21190.36 109.57 42893.81 47842.73 2015-10-14 19:58:27.000 287 21190.32 109.61 42893.82 47842.72 2015-10-14 19:58:28.000 287 21190.27 109.66 42893.78 47842.68 2015-10-14 19:58:29.000 287 21190.25 109.67 42893.71 47842.63 2015-10-14 19:58:30.000 287 21190.24 109.67 42893.71 47842.59 2015-10-14 19:58:31.000 287 21190.19 109.67 42893.70 47842.55 2015-10-14 19:58:32.000 287 21190.17 109.69 42893.65 47842.54 2015-10-14 19:58:33.000 287 21190.14 109.71 42893.69 47842.50 2015-10-14 19:58:34.000 287 21190.09 109.71 42893.65 47842.48 2015-10-14 19:58:35.000 287 21190.07 109.73 42893.62 47842.43 2015-10-14 19:58:36.000 287 21190.03 109.74 42893.62 47842.39 2015-10-14 19:58:37.000 287 21190.01 109.74 42893.61 47842.35 2015-10-14 19:58:38.000 287 21189.99 109.73 42893.60 47842.35 2015-10-14 19:58:39.000 287 21189.97 109.73 42893.55 47842.32 2015-10-14 19:58:40.000 287 21189.95 109.74 42893.55 47842.30 2015-10-14 19:58:41.000 287 21189.92 109.74 42893.54 47842.29 2015-10-14 19:58:42.000 287 21189.91 109.74 42893.52 47842.27 2015-10-14 19:58:43.000 287 21189.88 109.75 42893.53 47842.25 2015-10-14 19:58:44.000 287 21189.91 109.75 42893.52 47842.25 2015-10-14 19:58:45.000 287 21189.91 109.76 42893.58 47842.27 2015-10-14 19:58:46.000 287 21189.93 109.78 42893.57 47842.28 2015-10-14 19:58:47.000 287 21189.95 109.79 42893.54 47842.28 2015-10-14 19:58:48.000 287 21189.93 109.81 42893.52 47842.29 2015-10-14 19:58:49.000 287 21189.90 109.87 42893.51 47842.28 2015-10-14 19:58:50.000 287 21189.92 109.91 42893.47 47842.27 2015-10-14 19:58:51.000 287 21189.91 109.95 42893.47 47842.20 2015-10-14 19:58:52.000 287 21189.92 109.95 42893.46 47842.18 2015-10-14 19:58:53.000 287 21189.90 109.97 42893.44 47842.18 2015-10-14 19:58:54.000 287 21189.87 109.98 42893.42 47842.14 2015-10-14 19:58:55.000 287 21189.85 110.02 42893.36 47842.12 2015-10-14 19:58:56.000 287 21189.81 110.03 42893.37 47842.08 2015-10-14 19:58:57.000 287 21189.76 110.05 42893.33 47842.06 2015-10-14 19:58:58.000 287 21189.76 110.05 42893.28 47842.03 2015-10-14 19:58:59.000 287 21189.72 110.02 42893.30 47842.00 2015-10-14 19:59:00.000 287 21189.70 109.96 42893.31 47841.95 2015-10-14 19:59:01.000 287 21189.68 109.93 42893.35 47841.98 2015-10-14 19:59:02.000 287 21189.68 109.87 42893.35 47841.98 2015-10-14 19:59:03.000 287 21189.67 109.83 42893.35 47841.99 2015-10-14 19:59:04.000 287 21189.67 109.82 42893.37 47842.01 2015-10-14 19:59:05.000 287 21189.60 109.80 42893.37 47842.00 2015-10-14 19:59:06.000 287 21189.58 109.79 42893.41 47842.00 2015-10-14 19:59:07.000 287 21189.58 109.81 42893.40 47842.01 2015-10-14 19:59:08.000 287 21189.56 109.79 42893.42 47841.99 2015-10-14 19:59:09.000 287 21189.53 109.77 42893.39 47842.00 2015-10-14 19:59:10.000 287 21189.50 109.79 42893.39 47841.97 2015-10-14 19:59:11.000 287 21189.47 109.77 42893.39 47841.98 2015-10-14 19:59:12.000 287 21189.47 109.75 42893.39 47841.99 2015-10-14 19:59:13.000 287 21189.48 109.73 42893.38 47841.95 2015-10-14 19:59:14.000 287 21189.48 109.76 42893.38 47841.96 2015-10-14 19:59:15.000 287 21189.46 109.77 42893.38 47841.98 2015-10-14 19:59:16.000 287 21189.43 109.78 42893.39 47841.96 2015-10-14 19:59:17.000 287 21189.43 109.78 42893.42 47841.95 2015-10-14 19:59:18.000 287 21189.50 109.75 42893.45 47841.96 2015-10-14 19:59:19.000 287 21189.49 109.75 42893.44 47841.99 2015-10-14 19:59:20.000 287 21189.47 109.75 42893.43 47841.99 2015-10-14 19:59:21.000 287 21189.51 109.75 42893.46 47842.00 2015-10-14 19:59:22.000 287 21189.53 109.79 42893.48 47842.04 2015-10-14 19:59:23.000 287 21189.56 109.81 42893.48 47842.05 2015-10-14 19:59:24.000 287 21189.54 109.85 42893.47 47842.07 2015-10-14 19:59:25.000 287 21189.50 109.87 42893.49 47842.06 2015-10-14 19:59:26.000 287 21189.52 109.90 42893.48 47842.07 2015-10-14 19:59:27.000 287 21189.52 109.89 42893.51 47842.07 2015-10-14 19:59:28.000 287 21189.52 109.90 42893.52 47842.08 2015-10-14 19:59:29.000 287 21189.51 109.92 42893.51 47842.07 2015-10-14 19:59:30.000 287 21189.47 109.94 42893.51 47842.06 2015-10-14 19:59:31.000 287 21189.48 109.97 42893.53 47842.06 2015-10-14 19:59:32.000 287 21189.42 110.00 42893.52 47842.05 2015-10-14 19:59:33.000 287 21189.38 109.98 42893.54 47842.05 2015-10-14 19:59:34.000 287 21189.33 110.00 42893.56 47842.04 2015-10-14 19:59:35.000 287 21189.28 110.00 42893.55 47842.03 2015-10-14 19:59:36.000 287 21189.25 109.98 42893.57 47842.00 2015-10-14 19:59:37.000 287 21189.15 109.97 42893.56 47841.96 2015-10-14 19:59:38.000 287 21189.07 109.93 42893.55 47841.94 2015-10-14 19:59:39.000 287 21189.02 109.91 42893.52 47841.89 2015-10-14 19:59:40.000 287 21188.99 109.89 42893.48 47841.83 2015-10-14 19:59:41.000 287 21188.95 109.89 42893.42 47841.80 2015-10-14 19:59:42.000 287 21188.90 109.89 42893.40 47841.77 2015-10-14 19:59:43.000 287 21188.88 109.88 42893.39 47841.70 2015-10-14 19:59:44.000 287 21188.87 109.89 42893.36 47841.66 2015-10-14 19:59:45.000 287 21188.83 109.87 42893.32 47841.61 2015-10-14 19:59:46.000 287 21188.80 109.83 42893.35 47841.61 2015-10-14 19:59:47.000 287 21188.78 109.84 42893.35 47841.58 2015-10-14 19:59:48.000 287 21188.78 109.81 42893.36 47841.58 2015-10-14 19:59:49.000 287 21188.78 109.77 42893.34 47841.57 2015-10-14 19:59:50.000 287 21188.78 109.74 42893.31 47841.57 2015-10-14 19:59:51.000 287 21188.75 109.74 42893.36 47841.59 2015-10-14 19:59:52.000 287 21188.74 109.74 42893.39 47841.59 2015-10-14 19:59:53.000 287 21188.76 109.77 42893.40 47841.59 2015-10-14 19:59:54.000 287 21188.75 109.78 42893.39 47841.62 2015-10-14 19:59:55.000 287 21188.76 109.81 42893.40 47841.62 2015-10-14 19:59:56.000 287 21188.79 109.90 42893.41 47841.63 2015-10-14 19:59:57.000 287 21188.79 109.96 42893.40 47841.66 2015-10-14 19:59:58.000 287 21188.77 110.01 42893.41 47841.64 2015-10-14 19:59:59.000 287 21188.79 110.04 42893.43 47841.64 2015-10-14 20:00:00.000 287 21188.79 110.06 42893.41 47841.63 2015-10-14 20:00:01.000 287 21188.77 110.07 42893.39 47841.65 2015-10-14 20:00:02.000 287 21188.72 110.12 42893.37 47841.62 2015-10-14 20:00:03.000 287 21188.71 110.12 42893.37 47841.63 2015-10-14 20:00:04.000 287 21188.69 110.14 42893.38 47841.62 2015-10-14 20:00:05.000 287 21188.67 110.15 42893.41 47841.61 2015-10-14 20:00:06.000 287 21188.65 110.16 42893.40 47841.58 2015-10-14 20:00:07.000 287 21188.62 110.18 42893.38 47841.57 2015-10-14 20:00:08.000 287 21188.57 110.20 42893.36 47841.54 2015-10-14 20:00:09.000 287 21188.55 110.19 42893.36 47841.53 2015-10-14 20:00:10.000 287 21188.50 110.20 42893.35 47841.49 2015-10-14 20:00:11.000 287 21188.43 110.22 42893.36 47841.50 2015-10-14 20:00:12.000 287 21188.41 110.24 42893.34 47841.49 2015-10-14 20:00:13.000 287 21188.41 110.25 42893.36 47841.46 2015-10-14 20:00:14.000 287 21188.39 110.25 42893.34 47841.43 2015-10-14 20:00:15.000 287 21188.36 110.28 42893.37 47841.42 2015-10-14 20:00:16.000 287 21188.35 110.25 42893.38 47841.41 2015-10-14 20:00:17.000 287 21188.35 110.26 42893.37 47841.42 2015-10-14 20:00:18.000 287 21188.37 110.25 42893.38 47841.45 2015-10-14 20:00:19.000 287 21188.38 110.22 42893.39 47841.45 2015-10-14 20:00:20.000 287 21188.38 110.21 42893.43 47841.48 2015-10-14 20:00:21.000 287 21188.38 110.23 42893.42 47841.50 2015-10-14 20:00:22.000 287 21188.38 110.30 42893.37 47841.50 2015-10-14 20:00:23.000 287 21188.33 110.34 42893.38 47841.46 2015-10-14 20:00:24.000 287 21188.28 110.35 42893.37 47841.43 2015-10-14 20:00:25.000 287 21188.24 110.36 42893.35 47841.42 2015-10-14 20:00:26.000 287 21188.20 110.39 42893.36 47841.40 2015-10-14 20:00:27.000 287 21188.18 110.42 42893.36 47841.36 2015-10-14 20:00:28.000 287 21188.18 110.47 42893.35 47841.34 2015-10-14 20:00:29.000 287 21188.18 110.48 42893.33 47841.32 2015-10-14 20:00:30.000 287 21188.16 110.48 42893.34 47841.29 2015-10-14 20:00:31.000 287 21188.12 110.47 42893.32 47841.29 2015-10-14 20:00:32.000 287 21188.09 110.49 42893.33 47841.28 2015-10-14 20:00:33.000 287 21188.12 110.48 42893.30 47841.26 2015-10-14 20:00:34.000 287 21188.07 110.50 42893.30 47841.27 2015-10-14 20:00:35.000 287 21188.05 110.49 42893.30 47841.24 2015-10-14 20:00:36.000 287 21188.04 110.50 42893.29 47841.24 2015-10-14 20:00:37.000 287 21188.02 110.50 42893.27 47841.23 2015-10-14 20:00:38.000 287 21188.03 110.48 42893.29 47841.24 2015-10-14 20:00:39.000 287 21188.03 110.48 42893.29 47841.21 2015-10-14 20:00:40.000 287 21188.03 110.49 42893.33 47841.25 2015-10-14 20:00:41.000 287 21188.02 110.50 42893.34 47841.23 2015-10-14 20:00:42.000 287 21188.02 110.52 42893.32 47841.24 2015-10-14 20:00:43.000 287 21187.99 110.55 42893.31 47841.20 2015-10-14 20:00:44.000 287 21187.96 110.57 42893.26 47841.20 2015-10-14 20:00:45.000 287 21187.92 110.58 42893.24 47841.14 2015-10-14 20:00:46.000 287 21187.92 110.56 42893.24 47841.13 2015-10-14 20:00:47.000 287 21187.90 110.57 42893.26 47841.12 2015-10-14 20:00:48.000 287 21187.87 110.56 42893.24 47841.11 2015-10-14 20:00:49.000 287 21187.84 110.56 42893.27 47841.10 2015-10-14 20:00:50.000 287 21187.83 110.57 42893.23 47841.08 2015-10-14 20:00:51.000 287 21187.83 110.55 42893.21 47841.07 2015-10-14 20:00:52.000 287 21187.81 110.52 42893.21 47841.05 2015-10-14 20:00:53.000 287 21187.83 110.48 42893.17 47841.05 2015-10-14 20:00:54.000 287 21187.81 110.46 42893.18 47841.06 2015-10-14 20:00:55.000 287 21187.84 110.42 42893.18 47841.04 2015-10-14 20:00:56.000 287 21187.88 110.39 42893.20 47841.06 2015-10-14 20:00:57.000 287 21187.88 110.35 42893.23 47841.07 2015-10-14 20:00:58.000 287 21187.87 110.36 42893.23 47841.10 2015-10-14 20:00:59.000 287 21187.90 110.37 42893.26 47841.13 2015-10-14 20:01:00.000 287 21187.88 110.39 42893.28 47841.13 2015-10-14 20:01:01.000 287 21187.86 110.40 42893.30 47841.12 2015-10-14 20:01:02.000 287 21187.84 110.40 42893.28 47841.10 2015-10-14 20:01:03.000 287 21187.80 110.40 42893.27 47841.10 2015-10-14 20:01:04.000 287 21187.76 110.43 42893.26 47841.12 2015-10-14 20:01:05.000 287 21187.79 110.44 42893.31 47841.10 2015-10-14 20:01:06.000 287 21187.75 110.45 42893.29 47841.11 2015-10-14 20:01:07.000 287 21187.70 110.47 42893.30 47841.06 2015-10-14 20:01:08.000 287 21187.71 110.45 42893.28 47841.06 2015-10-14 20:01:09.000 287 21187.71 110.43 42893.29 47841.05 2015-10-14 20:01:10.000 287 21187.71 110.42 42893.29 47841.10 2015-10-14 20:01:11.000 287 21187.71 110.40 42893.31 47841.08 2015-10-14 20:01:12.000 287 21187.68 110.41 42893.31 47841.09 2015-10-14 20:01:13.000 287 21187.66 110.44 42893.33 47841.11 2015-10-14 20:01:14.000 287 21187.67 110.45 42893.32 47841.11 2015-10-14 20:01:15.000 287 21187.64 110.46 42893.29 47841.11 2015-10-14 20:01:16.000 287 21187.64 110.48 42893.36 47841.10 2015-10-14 20:01:17.000 287 21187.69 110.44 42893.35 47841.09 2015-10-14 20:01:18.000 287 21187.68 110.43 42893.34 47841.11 2015-10-14 20:01:19.000 287 21187.66 110.44 42893.38 47841.11 2015-10-14 20:01:20.000 287 21187.67 110.43 42893.35 47841.12 2015-10-14 20:01:21.000 287 21187.66 110.44 42893.33 47841.14 2015-10-14 20:01:22.000 287 21187.64 110.44 42893.36 47841.13 2015-10-14 20:01:23.000 287 21187.69 110.41 42893.42 47841.13 2015-10-14 20:01:24.000 287 21187.75 110.36 42893.42 47841.15 2015-10-14 20:01:25.000 287 21187.74 110.34 42893.48 47841.18 2015-10-14 20:01:26.000 287 21187.76 110.34 42893.53 47841.26 2015-10-14 20:01:27.000 287 21187.78 110.34 42893.54 47841.28 2015-10-14 20:01:28.000 287 21187.74 110.34 42893.53 47841.31 2015-10-14 20:01:29.000 287 21187.78 110.42 42893.49 47841.30 2015-10-14 20:01:30.000 287 21187.80 110.44 42893.50 47841.32 2015-10-14 20:01:31.000 287 21187.78 110.49 42893.50 47841.31 2015-10-14 20:01:32.000 287 21187.81 110.54 42893.48 47841.29 2015-10-14 20:01:33.000 287 21187.82 110.58 42893.46 47841.28 2015-10-14 20:01:34.000 287 21187.79 110.64 42893.42 47841.26 2015-10-14 20:01:35.000 287 21187.77 110.66 42893.41 47841.24 2015-10-14 20:01:36.000 287 21187.78 110.68 42893.39 47841.20 2015-10-14 20:01:37.000 287 21187.78 110.69 42893.38 47841.18 2015-10-14 20:01:38.000 287 21187.77 110.67 42893.35 47841.13 2015-10-14 20:01:39.000 287 21187.73 110.67 42893.35 47841.13 2015-10-14 20:01:40.000 287 21187.68 110.68 42893.34 47841.09 2015-10-14 20:01:41.000 287 21187.66 110.72 42893.34 47841.08 2015-10-14 20:01:42.000 287 21187.64 110.74 42893.31 47841.06 2015-10-14 20:01:43.000 287 21187.62 110.71 42893.32 47841.04 2015-10-14 20:01:44.000 287 21187.60 110.72 42893.32 47841.01 2015-10-14 20:01:45.000 287 21187.57 110.72 42893.29 47841.02 2015-10-14 20:01:46.000 287 21187.55 110.74 42893.28 47841.00 2015-10-14 20:01:47.000 287 21187.55 110.74 42893.25 47840.97 2015-10-14 20:01:48.000 287 21187.54 110.75 42893.22 47840.93 2015-10-14 20:01:49.000 287 21187.54 110.75 42893.20 47840.93 2015-10-14 20:01:50.000 287 21187.56 110.74 42893.22 47840.91 2015-10-14 20:01:51.000 287 21187.53 110.75 42893.21 47840.90 2015-10-14 20:01:52.000 287 21187.53 110.71 42893.20 47840.89 2015-10-14 20:01:53.000 287 21187.52 110.68 42893.22 47840.91 2015-10-14 20:01:54.000 287 21187.48 110.69 42893.22 47840.88 2015-10-14 20:01:55.000 287 21187.48 110.67 42893.20 47840.89 2015-10-14 20:01:56.000 287 21187.46 110.70 42893.19 47840.86 2015-10-14 20:01:57.000 287 21187.44 110.70 42893.17 47840.86 2015-10-14 20:01:58.000 287 21187.43 110.70 42893.21 47840.87 2015-10-14 20:01:59.000 287 21187.44 110.71 42893.18 47840.84 2015-10-14 20:02:00.000 287 21187.41 110.72 42893.21 47840.86 2015-10-14 20:02:01.000 287 21187.42 110.75 42893.17 47840.83 2015-10-14 20:02:02.000 287 21187.42 110.77 42893.18 47840.81 2015-10-14 20:02:03.000 287 21187.41 110.78 42893.20 47840.83 2015-10-14 20:02:04.000 287 21187.43 110.79 42893.19 47840.81 2015-10-14 20:02:05.000 287 21187.41 110.82 42893.15 47840.84 2015-10-14 20:02:06.000 287 21187.43 110.86 42893.13 47840.80 2015-10-14 20:02:07.000 287 21187.43 110.88 42893.14 47840.78 2015-10-14 20:02:08.000 287 21187.44 110.91 42893.11 47840.78 2015-10-14 20:02:09.000 287 21187.42 110.94 42893.10 47840.79 2015-10-14 20:02:10.000 287 21187.39 110.96 42893.06 47840.74 2015-10-14 20:02:11.000 287 21187.36 111.04 42893.04 47840.72 2015-10-14 20:02:12.000 287 21187.35 111.04 42893.03 47840.70 2015-10-14 20:02:13.000 287 21187.35 111.04 42893.02 47840.68 2015-10-14 20:02:14.000 287 21187.35 111.06 42893.04 47840.65 2015-10-14 20:02:15.000 287 21187.32 111.04 42893.04 47840.64 2015-10-14 20:02:16.000 287 21187.28 111.04 42893.00 47840.64 2015-10-14 20:02:17.000 287 21187.28 111.04 42893.00 47840.60 2015-10-14 20:02:18.000 287 21187.30 111.01 42893.00 47840.60 2015-10-14 20:02:19.000 287 21187.30 111.01 42893.02 47840.61 2015-10-14 20:02:20.000 287 21187.28 111.03 42892.98 47840.55 2015-10-14 20:02:21.000 287 21187.28 111.02 42892.95 47840.58 2015-10-14 20:02:22.000 287 21187.27 110.99 42892.97 47840.57 2015-10-14 20:02:23.000 287 21187.28 110.97 42892.96 47840.56 2015-10-14 20:02:24.000 287 21187.27 110.96 42892.97 47840.54 2015-10-14 20:02:25.000 287 21187.27 110.98 42892.94 47840.56 2015-10-14 20:02:26.000 287 21187.27 110.97 42892.94 47840.57 2015-10-14 20:02:27.000 287 21187.31 110.94 42892.94 47840.56 2015-10-14 20:02:28.000 287 21187.32 110.94 42892.95 47840.56 2015-10-14 20:02:29.000 287 21187.33 110.95 42892.97 47840.59 2015-10-14 20:02:30.000 287 21187.35 110.93 42892.97 47840.59 2015-10-14 20:02:31.000 287 21187.36 110.94 42892.97 47840.61 2015-10-14 20:02:32.000 287 21187.35 110.95 42893.00 47840.61 2015-10-14 20:02:33.000 287 21187.34 110.96 42893.00 47840.61 2015-10-14 20:02:34.000 287 21187.33 110.97 42893.02 47840.60 2015-10-14 20:02:35.000 287 21187.33 110.97 42893.01 47840.61 2015-10-14 20:02:36.000 287 21187.36 111.01 42893.01 47840.62 2015-10-14 20:02:37.000 287 21187.35 111.04 42893.02 47840.64 2015-10-14 20:02:38.000 287 21187.34 111.09 42893.01 47840.66 2015-10-14 20:02:39.000 287 21187.35 111.11 42893.04 47840.64 2015-10-14 20:02:40.000 287 21187.38 111.14 42893.04 47840.67 2015-10-14 20:02:41.000 287 21187.39 111.14 42893.02 47840.66 2015-10-14 20:02:42.000 287 21187.38 111.17 42893.03 47840.68 2015-10-14 20:02:43.000 287 21187.37 111.20 42893.02 47840.68 2015-10-14 20:02:44.000 287 21187.39 111.20 42893.01 47840.68 2015-10-14 20:02:45.000 287 21187.41 111.21 42892.99 47840.66 2015-10-14 20:02:46.000 287 21187.41 111.22 42892.97 47840.66 2015-10-14 20:02:47.000 287 21187.40 111.22 42892.99 47840.67 2015-10-14 20:02:48.000 287 21187.40 111.20 42893.01 47840.68 2015-10-14 20:02:49.000 287 21187.44 111.17 42893.05 47840.68 2015-10-14 20:02:50.000 287 21187.42 111.16 42893.03 47840.69 2015-10-14 20:02:51.000 287 21187.42 111.15 42893.03 47840.71 2015-10-14 20:02:52.000 287 21187.44 111.13 42893.04 47840.73 2015-10-14 20:02:53.000 287 21187.42 111.12 42893.05 47840.72 2015-10-14 20:02:54.000 287 21187.44 111.12 42893.08 47840.74 2015-10-14 20:02:55.000 287 21187.45 111.13 42893.09 47840.75 2015-10-14 20:02:56.000 287 21187.47 111.10 42893.08 47840.75 2015-10-14 20:02:57.000 287 21187.44 111.11 42893.07 47840.79 2015-10-14 20:02:58.000 287 21187.44 111.10 42893.10 47840.75 2015-10-14 20:02:59.000 287 21187.43 111.13 42893.05 47840.76 2015-10-14 20:03:00.000 287 21187.42 111.17 42893.02 47840.79 2015-10-14 20:03:01.000 287 21187.43 111.19 42893.01 47840.74 2015-10-14 20:03:02.000 287 21187.41 111.20 42893.00 47840.74 2015-10-14 20:03:03.000 287 21187.43 111.21 42893.00 47840.72 2015-10-14 20:03:04.000 287 21187.42 111.23 42892.98 47840.72 2015-10-14 20:03:05.000 287 21187.39 111.22 42892.96 47840.69 2015-10-14 20:03:06.000 287 21187.39 111.24 42892.97 47840.70 2015-10-14 20:03:07.000 287 21187.42 111.23 42892.96 47840.70 2015-10-14 20:03:08.000 287 21187.45 111.20 42892.96 47840.69 2015-10-14 20:03:09.000 287 21187.43 111.20 42892.99 47840.69 2015-10-14 20:03:10.000 287 21187.46 111.21 42892.98 47840.70 2015-10-14 20:03:11.000 287 21187.48 111.20 42892.99 47840.76 2015-10-14 20:03:12.000 287 21187.47 111.15 42892.99 47840.75 2015-10-14 20:03:13.000 287 21187.47 111.17 42892.98 47840.74 2015-10-14 20:03:14.000 287 21187.52 111.15 42892.99 47840.74 2015-10-14 20:03:15.000 287 21187.57 111.13 42892.99 47840.75 2015-10-14 20:03:16.000 287 21187.53 111.13 42893.00 47840.75 2015-10-14 20:03:17.000 287 21187.50 111.15 42893.00 47840.75 2015-10-14 20:03:18.000 287 21187.47 111.15 42893.00 47840.74 2015-10-14 20:03:19.000 287 21187.47 111.14 42892.96 47840.72 2015-10-14 20:03:20.000 287 21187.48 111.13 42892.95 47840.73 2015-10-14 20:03:21.000 287 21187.49 111.10 42892.93 47840.71 2015-10-14 20:03:22.000 287 21187.49 111.10 42892.92 47840.71 2015-10-14 20:03:23.000 287 21187.46 111.08 42892.94 47840.71 2015-10-14 20:03:24.000 287 21187.48 111.08 42892.93 47840.70 2015-10-14 20:03:25.000 287 21187.50 111.06 42892.92 47840.72 2015-10-14 20:03:26.000 287 21187.47 111.04 42892.91 47840.68 2015-10-14 20:03:27.000 287 21187.45 111.04 42892.93 47840.70 2015-10-14 20:03:28.000 287 21187.44 111.04 42892.94 47840.72 2015-10-14 20:03:29.000 287 21187.39 111.04 42892.93 47840.68 2015-10-14 20:03:30.000 287 21187.39 111.02 42892.91 47840.66 2015-10-14 20:03:31.000 287 21187.38 111.00 42892.91 47840.68 2015-10-14 20:03:32.000 287 21187.38 111.00 42892.97 47840.68 2015-10-14 20:03:33.000 287 21187.34 110.98 42892.98 47840.67 2015-10-14 20:03:34.000 287 21187.31 110.97 42892.95 47840.67 2015-10-14 20:03:35.000 287 21187.33 110.95 42892.96 47840.69 2015-10-14 20:03:36.000 287 21187.35 110.95 42892.99 47840.69 2015-10-14 20:03:37.000 287 21187.38 110.92 42892.99 47840.71 2015-10-14 20:03:38.000 287 21187.37 110.89 42893.04 47840.68 2015-10-14 20:03:39.000 287 21187.33 110.91 42893.06 47840.74 2015-10-14 20:03:40.000 287 21187.35 110.92 42893.05 47840.72 2015-10-14 20:03:41.000 287 21187.37 110.90 42893.08 47840.75 2015-10-14 20:03:42.000 287 21187.39 110.90 42893.06 47840.73 2015-10-14 20:03:43.000 287 21187.40 110.90 42893.07 47840.74 2015-10-14 20:03:44.000 287 21187.39 110.92 42893.09 47840.76 2015-10-14 20:03:45.000 287 21187.40 110.92 42893.09 47840.77 2015-10-14 20:03:46.000 287 21187.40 110.94 42893.11 47840.77 2015-10-14 20:03:47.000 287 21187.42 110.94 42893.07 47840.81 2015-10-14 20:03:48.000 287 21187.43 110.96 42893.10 47840.80 2015-10-14 20:03:49.000 287 21187.41 110.96 42893.12 47840.81 2015-10-14 20:03:50.000 287 21187.43 110.94 42893.13 47840.81 2015-10-14 20:03:51.000 287 21187.48 110.90 42893.16 47840.85 2015-10-14 20:03:52.000 287 21187.50 110.88 42893.17 47840.89 2015-10-14 20:03:53.000 287 21187.49 110.89 42893.18 47840.91 2015-10-14 20:03:54.000 287 21187.49 110.89 42893.17 47840.90 2015-10-14 20:03:55.000 287 21187.49 110.88 42893.21 47840.93 2015-10-14 20:03:56.000 287 21187.45 110.89 42893.21 47840.94 2015-10-14 20:03:57.000 287 21187.46 110.90 42893.20 47840.91 2015-10-14 20:03:58.000 287 21187.46 110.89 42893.24 47840.95 2015-10-14 20:03:59.000 287 21187.44 110.90 42893.21 47840.91 2015-10-14 20:04:00.000 287 21187.42 110.90 42893.19 47840.90 2015-10-14 20:04:01.000 287 21187.40 110.90 42893.19 47840.90 2015-10-14 20:04:02.000 287 21187.37 110.91 42893.18 47840.89 2015-10-14 20:04:03.000 287 21187.36 110.89 42893.19 47840.87 2015-10-14 20:04:04.000 287 21187.33 110.89 42893.19 47840.87 2015-10-14 20:04:05.000 287 21187.33 110.87 42893.21 47840.88 2015-10-14 20:04:06.000 287 21187.32 110.86 42893.21 47840.87 2015-10-14 20:04:07.000 287 21187.29 110.84 42893.19 47840.86 2015-10-14 20:04:08.000 287 21187.29 110.87 42893.21 47840.86 2015-10-14 20:04:09.000 287 21187.28 110.87 42893.19 47840.84 2015-10-14 20:04:10.000 287 21187.27 110.84 42893.15 47840.84 2015-10-14 20:04:11.000 287 21187.27 110.82 42893.17 47840.83 2015-10-14 20:04:12.000 287 21187.27 110.81 42893.19 47840.83 2015-10-14 20:04:13.000 287 21187.29 110.78 42893.20 47840.82 2015-10-14 20:04:14.000 287 21187.34 110.74 42893.21 47840.86 2015-10-14 20:04:15.000 287 21187.36 110.70 42893.20 47840.86 2015-10-14 20:04:16.000 287 21187.35 110.68 42893.22 47840.88 2015-10-14 20:04:17.000 287 21187.33 110.65 42893.24 47840.88 2015-10-14 20:04:18.000 287 21187.33 110.66 42893.24 47840.90 2015-10-14 20:04:19.000 287 21187.32 110.69 42893.21 47840.87 2015-10-14 20:04:20.000 287 21187.31 110.69 42893.23 47840.86 2015-10-14 20:04:21.000 287 21187.31 110.68 42893.17 47840.86 2015-10-14 20:04:22.000 287 21187.34 110.66 42893.16 47840.85 2015-10-14 20:04:23.000 287 21187.34 110.65 42893.17 47840.82 2015-10-14 20:04:24.000 287 21187.35 110.64 42893.16 47840.82 2015-10-14 20:04:25.000 287 21187.35 110.65 42893.16 47840.84 2015-10-14 20:04:26.000 287 21187.32 110.65 42893.16 47840.83 2015-10-14 20:04:27.000 287 21187.32 110.65 42893.16 47840.82 2015-10-14 20:04:28.000 287 21187.30 110.64 42893.14 47840.81 2015-10-14 20:04:29.000 287 21187.32 110.61 42893.14 47840.79 2015-10-14 20:04:30.000 287 21187.34 110.58 42893.14 47840.80 2015-10-14 20:04:31.000 287 21187.32 110.56 42893.15 47840.81 2015-10-14 20:04:32.000 287 21187.34 110.57 42893.16 47840.83 2015-10-14 20:04:33.000 287 21187.33 110.57 42893.14 47840.83 2015-10-14 20:04:34.000 287 21187.35 110.57 42893.16 47840.84 2015-10-14 20:04:35.000 287 21187.34 110.59 42893.18 47840.84 2015-10-14 20:04:36.000 287 21187.34 110.60 42893.18 47840.85 2015-10-14 20:04:37.000 287 21187.32 110.63 42893.17 47840.83 2015-10-14 20:04:38.000 287 21187.32 110.64 42893.15 47840.86 2015-10-14 20:04:39.000 287 21187.31 110.63 42893.18 47840.84 2015-10-14 20:04:40.000 287 21187.28 110.65 42893.18 47840.81 2015-10-14 20:04:41.000 287 21187.30 110.67 42893.17 47840.82 2015-10-14 20:04:42.000 287 21187.28 110.65 42893.14 47840.81 2015-10-14 20:04:43.000 287 21187.23 110.64 42893.17 47840.81 2015-10-14 20:04:44.000 287 21187.23 110.64 42893.15 47840.81 2015-10-14 20:04:45.000 287 21187.21 110.60 42893.17 47840.81 2015-10-14 20:04:46.000 287 21187.23 110.58 42893.18 47840.79 2015-10-14 20:04:47.000 287 21187.21 110.60 42893.21 47840.84 2015-10-14 20:04:48.000 287 21187.17 110.63 42893.19 47840.79 2015-10-14 20:04:49.000 287 21187.15 110.61 42893.19 47840.79 2015-10-14 20:04:50.000 287 21187.15 110.59 42893.21 47840.78 2015-10-14 20:04:51.000 287 21187.12 110.57 42893.18 47840.77 2015-10-14 20:04:52.000 287 21187.08 110.55 42893.20 47840.75 2015-10-14 20:04:53.000 287 21187.02 110.55 42893.21 47840.73 2015-10-14 20:04:54.000 287 21186.99 110.51 42893.20 47840.73 2015-10-14 20:04:55.000 287 21186.98 110.50 42893.20 47840.72 2015-10-14 20:04:56.000 287 21186.99 110.50 42893.17 47840.72 2015-10-14 20:04:57.000 287 21186.97 110.45 42893.18 47840.72 2015-10-14 20:04:58.000 287 21186.96 110.38 42893.24 47840.75 2015-10-14 20:04:59.000 287 21186.98 110.34 42893.25 47840.72 2015-10-14 20:05:00.000 287 21186.96 110.32 42893.25 47840.76 2015-10-14 20:05:01.000 287 21186.93 110.28 42893.29 47840.76 2015-10-14 20:05:02.000 287 21186.94 110.25 42893.34 47840.79 2015-10-14 20:05:03.000 287 21186.91 110.22 42893.36 47840.78 2015-10-14 20:05:04.000 287 21186.91 110.24 42893.35 47840.77 2015-10-14 20:05:05.000 287 21186.87 110.25 42893.35 47840.78 2015-10-14 20:05:06.000 287 21186.86 110.21 42893.33 47840.77 2015-10-14 20:05:07.000 287 21186.86 110.20 42893.35 47840.80 2015-10-14 20:05:08.000 287 21186.85 110.18 42893.39 47840.78 2015-10-14 20:05:09.000 287 21186.86 110.16 42893.39 47840.80 2015-10-14 20:05:10.000 287 21186.84 110.18 42893.39 47840.82 2015-10-14 20:05:11.000 287 21186.81 110.19 42893.39 47840.82 2015-10-14 20:05:12.000 287 21186.82 110.17 42893.39 47840.83 2015-10-14 20:05:13.000 287 21186.84 110.19 42893.39 47840.83 2015-10-14 20:05:14.000 287 21186.83 110.21 42893.40 47840.83 2015-10-14 20:05:15.000 287 21186.82 110.24 42893.40 47840.82 2015-10-14 20:05:16.000 287 21186.84 110.25 42893.37 47840.83 2015-10-14 20:05:17.000 287 21186.83 110.24 42893.37 47840.80 2015-10-14 20:05:18.000 287 21186.82 110.25 42893.38 47840.79 2015-10-14 20:05:19.000 287 21186.83 110.25 42893.39 47840.81 2015-10-14 20:05:20.000 287 21186.82 110.23 42893.38 47840.81 2015-10-14 20:05:21.000 287 21186.84 110.20 42893.39 47840.83 2015-10-14 20:05:22.000 287 21186.83 110.18 42893.45 47840.85 2015-10-14 20:05:23.000 287 21186.81 110.16 42893.47 47840.82 2015-10-14 20:05:24.000 287 21186.84 110.16 42893.49 47840.85 2015-10-14 20:05:25.000 287 21186.85 110.15 42893.48 47840.85 2015-10-14 20:05:26.000 287 21186.81 110.19 42893.48 47840.86 2015-10-14 20:05:27.000 287 21186.82 110.23 42893.47 47840.86 2015-10-14 20:05:28.000 287 21186.82 110.22 42893.45 47840.84 2015-10-14 20:05:29.000 287 21186.80 110.23 42893.44 47840.82 2015-10-14 20:05:30.000 287 21186.78 110.24 42893.42 47840.80 2015-10-14 20:05:31.000 287 21186.75 110.23 42893.37 47840.78 2015-10-14 20:05:32.000 287 21186.75 110.23 42893.32 47840.75 2015-10-14 20:05:33.000 287 21186.73 110.23 42893.31 47840.78 2015-10-14 20:05:34.000 287 21186.76 110.24 42893.32 47840.74 2015-10-14 20:05:35.000 287 21186.77 110.22 42893.31 47840.70 2015-10-14 20:05:36.000 287 21186.78 110.22 42893.29 47840.72 2015-10-14 20:05:37.000 287 21186.74 110.22 42893.31 47840.71 2015-10-14 20:05:38.000 287 21186.77 110.20 42893.29 47840.69 2015-10-14 20:05:39.000 287 21186.78 110.20 42893.28 47840.68 2015-10-14 20:05:40.000 287 21186.77 110.22 42893.27 47840.70 2015-10-14 20:05:41.000 287 21186.75 110.20 42893.27 47840.67 2015-10-14 20:05:42.000 287 21186.76 110.17 42893.27 47840.66 2015-10-14 20:05:43.000 287 21186.72 110.13 42893.27 47840.67 2015-10-14 20:05:44.000 287 21186.71 110.14 42893.26 47840.67 2015-10-14 20:05:45.000 287 21186.68 110.11 42893.26 47840.64 2015-10-14 20:05:46.000 287 21186.69 110.08 42893.27 47840.64 2015-10-14 20:05:47.000 287 21186.65 110.05 42893.28 47840.66 2015-10-14 20:05:48.000 287 21186.66 110.03 42893.28 47840.61 2015-10-14 20:05:49.000 287 21186.65 110.03 42893.29 47840.64 2015-10-14 20:05:50.000 287 21186.66 110.00 42893.28 47840.65 2015-10-14 20:05:51.000 287 21186.66 109.99 42893.28 47840.63 2015-10-14 20:05:52.000 287 21186.67 109.98 42893.29 47840.65 2015-10-14 20:05:53.000 287 21186.66 109.96 42893.31 47840.64 2015-10-14 20:05:54.000 287 21186.68 109.96 42893.31 47840.67 2015-10-14 20:05:55.000 287 21186.67 109.92 42893.32 47840.65 2015-10-14 20:05:56.000 287 21186.67 109.89 42893.30 47840.64 2015-10-14 20:05:57.000 287 21186.70 109.88 42893.35 47840.67 2015-10-14 20:05:58.000 287 21186.70 109.86 42893.37 47840.66 2015-10-14 20:05:59.000 287 21186.66 109.84 42893.34 47840.69 2015-10-14 20:06:00.000 287 21186.65 109.80 42893.35 47840.69 2015-10-14 20:06:01.000 287 21186.65 109.79 42893.34 47840.72 2015-10-14 20:06:02.000 287 21186.65 109.76 42893.38 47840.70 2015-10-14 20:06:03.000 287 21186.65 109.75 42893.41 47840.74 2015-10-14 20:06:04.000 287 21186.68 109.74 42893.40 47840.73 2015-10-14 20:06:05.000 287 21186.74 109.68 42893.41 47840.77 2015-10-14 20:06:06.000 287 21186.77 109.66 42893.44 47840.80 2015-10-14 20:06:07.000 287 21186.75 109.66 42893.47 47840.83 2015-10-14 20:06:08.000 287 21186.77 109.66 42893.48 47840.84 2015-10-14 20:06:09.000 287 21186.78 109.65 42893.46 47840.81 2015-10-14 20:06:10.000 287 21186.77 109.65 42893.46 47840.87 2015-10-14 20:06:11.000 287 21186.77 109.65 42893.46 47840.86 2015-10-14 20:06:12.000 287 21186.73 109.67 42893.46 47840.83 2015-10-14 20:06:13.000 287 21186.71 109.72 42893.43 47840.85 2015-10-14 20:06:14.000 287 21186.68 109.77 42893.43 47840.82 2015-10-14 20:06:15.000 287 21186.70 109.81 42893.38 47840.77 2015-10-14 20:06:16.000 287 21186.67 109.84 42893.32 47840.72 2015-10-14 20:06:17.000 287 21186.62 109.86 42893.33 47840.69 2015-10-14 20:06:18.000 287 21186.61 109.85 42893.30 47840.69 2015-10-14 20:06:19.000 287 21186.62 109.83 42893.31 47840.61 2015-10-14 20:06:20.000 287 21186.57 109.83 42893.31 47840.61 2015-10-14 20:06:21.000 287 21186.59 109.79 42893.29 47840.60 2015-10-14 20:06:22.000 287 21186.59 109.77 42893.30 47840.61 2015-10-14 20:06:23.000 287 21186.58 109.77 42893.33 47840.62 2015-10-14 20:06:24.000 287 21186.56 109.78 42893.34 47840.64 2015-10-14 20:06:25.000 287 21186.55 109.83 42893.34 47840.62 2015-10-14 20:06:26.000 287 21186.52 109.88 42893.32 47840.60 2015-10-14 20:06:27.000 287 21186.52 109.89 42893.26 47840.58 2015-10-14 20:06:28.000 287 21186.52 109.87 42893.26 47840.54 2015-10-14 20:06:29.000 287 21186.51 109.82 42893.24 47840.50 2015-10-14 20:06:30.000 287 21186.54 109.76 42893.25 47840.52 2015-10-14 20:06:31.000 287 21186.57 109.70 42893.29 47840.53 2015-10-14 20:06:32.000 287 21186.57 109.67 42893.32 47840.57 2015-10-14 20:06:33.000 287 21186.56 109.65 42893.34 47840.63 2015-10-14 20:06:34.000 287 21186.53 109.63 42893.35 47840.61 2015-10-14 20:06:35.000 287 21186.50 109.60 42893.38 47840.65 2015-10-14 20:06:36.000 287 21186.48 109.59 42893.38 47840.64 2015-10-14 20:06:37.000 287 21186.52 109.60 42893.34 47840.63 2015-10-14 20:06:38.000 287 21186.52 109.56 42893.39 47840.63 2015-10-14 20:06:39.000 287 21186.48 109.54 42893.39 47840.66 2015-10-14 20:06:40.000 287 21186.50 109.50 42893.40 47840.65 2015-10-14 20:06:41.000 287 21186.53 109.49 42893.44 47840.67 2015-10-14 20:06:42.000 287 21186.54 109.48 42893.44 47840.69 2015-10-14 20:06:43.000 287 21186.51 109.49 42893.45 47840.71 2015-10-14 20:06:44.000 287 21186.49 109.48 42893.47 47840.70 2015-10-14 20:06:45.000 287 21186.45 109.49 42893.46 47840.70 2015-10-14 20:06:46.000 287 21186.50 109.48 42893.48 47840.70 2015-10-14 20:06:47.000 287 21186.51 109.43 42893.49 47840.70 2015-10-14 20:06:48.000 287 21186.49 109.38 42893.51 47840.68 2015-10-14 20:06:49.000 287 21186.47 109.34 42893.52 47840.72 2015-10-14 20:06:50.000 287 21186.44 109.32 42893.51 47840.70 2015-10-14 20:06:51.000 287 21186.45 109.33 42893.52 47840.69 2015-10-14 20:06:52.000 287 21186.46 109.34 42893.48 47840.71 2015-10-14 20:06:53.000 287 21186.49 109.36 42893.49 47840.69 2015-10-14 20:06:54.000 287 21186.49 109.37 42893.47 47840.67 2015-10-14 20:06:55.000 287 21186.48 109.39 42893.46 47840.65 2015-10-14 20:06:56.000 287 21186.47 109.41 42893.41 47840.61 2015-10-14 20:06:57.000 287 21186.48 109.38 42893.41 47840.62 2015-10-14 20:06:58.000 287 21186.49 109.38 42893.42 47840.60 2015-10-14 20:06:59.000 287 21186.48 109.38 42893.39 47840.60 2015-10-14 20:07:00.000 287 21186.47 109.35 42893.41 47840.61 2015-10-14 20:07:01.000 287 21186.49 109.36 42893.39 47840.59 2015-10-14 20:07:02.000 287 21186.48 109.37 42893.34 47840.58 2015-10-14 20:07:03.000 287 21186.48 109.42 42893.33 47840.60 2015-10-14 20:07:04.000 287 21186.44 109.40 42893.33 47840.60 2015-10-14 20:07:05.000 287 21186.46 109.41 42893.36 47840.63 2015-10-14 20:07:06.000 287 21186.45 109.42 42893.36 47840.60 2015-10-14 20:07:07.000 287 21186.40 109.46 42893.33 47840.62 2015-10-14 20:07:08.000 287 21186.36 109.49 42893.35 47840.58 2015-10-14 20:07:09.000 287 21186.35 109.47 42893.30 47840.55 2015-10-14 20:07:10.000 287 21186.32 109.47 42893.36 47840.55 2015-10-14 20:07:11.000 287 21186.30 109.51 42893.33 47840.52 2015-10-14 20:07:12.000 287 21186.26 109.52 42893.28 47840.50 2015-10-14 20:07:13.000 287 21186.26 109.50 42893.29 47840.49 2015-10-14 20:07:14.000 287 21186.27 109.49 42893.30 47840.45 2015-10-14 20:07:15.000 287 21186.25 109.46 42893.29 47840.45 2015-10-14 20:07:16.000 287 21186.21 109.46 42893.31 47840.43 2015-10-14 20:07:17.000 287 21186.19 109.47 42893.27 47840.42 2015-10-14 20:07:18.000 287 21186.17 109.49 42893.24 47840.39 2015-10-14 20:07:19.000 287 21186.18 109.49 42893.22 47840.41 2015-10-14 20:07:20.000 287 21186.17 109.46 42893.24 47840.35 2015-10-14 20:07:21.000 287 21186.15 109.47 42893.22 47840.35 2015-10-14 20:07:22.000 287 21186.17 109.45 42893.19 47840.34 2015-10-14 20:07:23.000 287 21186.19 109.42 42893.19 47840.31 2015-10-14 20:07:24.000 287 21186.19 109.41 42893.20 47840.32 2015-10-14 20:07:25.000 287 21186.20 109.39 42893.18 47840.33 2015-10-14 20:07:26.000 287 21186.23 109.38 42893.16 47840.36 2015-10-14 20:07:27.000 287 21186.24 109.37 42893.17 47840.33 2015-10-14 20:07:28.000 287 21186.24 109.34 42893.17 47840.36 2015-10-14 20:07:29.000 287 21186.25 109.33 42893.14 47840.38 2015-10-14 20:07:30.000 287 21186.26 109.33 42893.15 47840.36 2015-10-14 20:07:31.000 287 21186.25 109.35 42893.17 47840.37 2015-10-14 20:07:32.000 287 21186.22 109.35 42893.18 47840.37 2015-10-14 20:07:33.000 287 21186.19 109.36 42893.17 47840.38 2015-10-14 20:07:34.000 287 21186.17 109.36 42893.15 47840.36 2015-10-14 20:07:35.000 287 21186.17 109.34 42893.17 47840.36 2015-10-14 20:07:36.000 287 21186.16 109.34 42893.16 47840.33 2015-10-14 20:07:37.000 287 21186.15 109.33 42893.18 47840.31 2015-10-14 20:07:38.000 287 21186.12 109.32 42893.16 47840.30 2015-10-14 20:07:39.000 287 21186.11 109.31 42893.13 47840.30 2015-10-14 20:07:40.000 287 21186.07 109.29 42893.12 47840.26 2015-10-14 20:07:41.000 287 21186.06 109.30 42893.11 47840.26 2015-10-14 20:07:42.000 287 21186.05 109.30 42893.11 47840.26 2015-10-14 20:07:43.000 287 21186.01 109.34 42893.10 47840.22 2015-10-14 20:07:44.000 287 21186.00 109.36 42893.07 47840.19 2015-10-14 20:07:45.000 287 21186.01 109.33 42893.04 47840.13 2015-10-14 20:07:46.000 287 21186.03 109.29 42893.01 47840.12 2015-10-14 20:07:47.000 287 21186.04 109.25 42892.99 47840.11 2015-10-14 20:07:48.000 287 21186.03 109.21 42893.00 47840.12 2015-10-14 20:07:49.000 287 21185.99 109.22 42893.01 47840.11 2015-10-14 20:07:50.000 287 21185.97 109.21 42893.00 47840.11 2015-10-14 20:07:51.000 287 21185.99 109.20 42892.96 47840.08 2015-10-14 20:07:52.000 287 21185.98 109.18 42892.99 47840.07 2015-10-14 20:07:53.000 287 21185.99 109.16 42892.97 47840.07 2015-10-14 20:07:54.000 287 21186.03 109.16 42892.95 47840.08 2015-10-14 20:07:55.000 287 21186.06 109.16 42892.96 47840.07 2015-10-14 20:07:56.000 287 21186.06 109.18 42892.97 47840.10 2015-10-14 20:07:57.000 287 21186.06 109.19 42892.97 47840.10 2015-10-14 20:07:58.000 287 21186.05 109.19 42893.01 47840.08 2015-10-14 20:07:59.000 287 21186.08 109.19 42893.04 47840.08 2015-10-14 20:08:00.000 287 21186.05 109.19 42893.07 47840.10 2015-10-14 20:08:01.000 287 21186.09 109.19 42893.04 47840.09 2015-10-14 20:08:02.000 287 21186.11 109.22 42893.07 47840.11 2015-10-14 20:08:03.000 287 21186.08 109.21 42893.10 47840.13 2015-10-14 20:08:04.000 287 21186.11 109.22 42893.09 47840.14 2015-10-14 20:08:05.000 287 21186.14 109.24 42893.05 47840.15 2015-10-14 20:08:06.000 287 21186.11 109.25 42893.09 47840.15 2015-10-14 20:08:07.000 287 21186.12 109.26 42893.10 47840.17 2015-10-14 20:08:08.000 287 21186.13 109.26 42893.11 47840.16 2015-10-14 20:08:09.000 287 21186.16 109.28 42893.10 47840.19 2015-10-14 20:08:10.000 287 21186.14 109.30 42893.11 47840.20 2015-10-14 20:08:11.000 287 21186.12 109.33 42893.10 47840.21 2015-10-14 20:08:12.000 287 21186.11 109.30 42893.12 47840.20 2015-10-14 20:08:13.000 287 21186.12 109.30 42893.14 47840.22 2015-10-14 20:08:14.000 287 21186.11 109.30 42893.13 47840.21 2015-10-14 20:08:15.000 287 21186.11 109.29 42893.14 47840.22 2015-10-14 20:08:16.000 287 21186.12 109.30 42893.16 47840.23 2015-10-14 20:08:17.000 287 21186.13 109.31 42893.15 47840.22 2015-10-14 20:08:18.000 287 21186.09 109.29 42893.14 47840.23 2015-10-14 20:08:19.000 287 21186.04 109.25 42893.17 47840.22 2015-10-14 20:08:20.000 287 21186.03 109.21 42893.18 47840.24 2015-10-14 20:08:21.000 287 21186.04 109.22 42893.17 47840.20 2015-10-14 20:08:22.000 287 21186.03 109.21 42893.13 47840.19 2015-10-14 20:08:23.000 287 21186.00 109.21 42893.11 47840.16 2015-10-14 20:08:24.000 287 21185.97 109.20 42893.13 47840.17 2015-10-14 20:08:25.000 287 21185.97 109.17 42893.13 47840.16 2015-10-14 20:08:26.000 287 21186.00 109.14 42893.12 47840.15 2015-10-14 20:08:27.000 287 21186.00 109.15 42893.10 47840.14 2015-10-14 20:08:28.000 287 21186.02 109.16 42893.10 47840.15 2015-10-14 20:08:29.000 287 21186.02 109.19 42893.13 47840.15 2015-10-14 20:08:30.000 287 21186.04 109.22 42893.09 47840.12 2015-10-14 20:08:31.000 287 21186.01 109.26 42893.06 47840.15 2015-10-14 20:08:32.000 287 21185.99 109.26 42893.10 47840.12 2015-10-14 20:08:33.000 287 21186.00 109.27 42893.07 47840.13 2015-10-14 20:08:34.000 287 21186.01 109.29 42893.11 47840.11 2015-10-14 20:08:35.000 287 21186.01 109.33 42893.09 47840.13 2015-10-14 20:08:36.000 287 21186.02 109.36 42893.11 47840.11 2015-10-14 20:08:37.000 287 21186.02 109.38 42893.11 47840.14 2015-10-14 20:08:38.000 287 21186.02 109.44 42893.09 47840.12 2015-10-14 20:08:39.000 287 21186.02 109.45 42893.10 47840.14 2015-10-14 20:08:40.000 287 21186.02 109.46 42893.10 47840.13 2015-10-14 20:08:41.000 287 21186.01 109.49 42893.09 47840.12 2015-10-14 20:08:42.000 287 21186.02 109.52 42893.05 47840.13 2015-10-14 20:08:43.000 287 21185.99 109.54 42893.07 47840.10 2015-10-14 20:08:44.000 287 21185.98 109.57 42893.05 47840.08 2015-10-14 20:08:45.000 287 21185.99 109.57 42893.02 47840.07 2015-10-14 20:08:46.000 287 21185.97 109.59 42893.02 47840.06 2015-10-14 20:08:47.000 287 21185.94 109.62 42893.03 47840.04 2015-10-14 20:08:48.000 287 21185.94 109.62 42893.03 47840.03 2015-10-14 20:08:49.000 287 21185.94 109.63 42893.03 47840.01 2015-10-14 20:08:50.000 287 21185.94 109.66 42893.00 47840.00 2015-10-14 20:08:51.000 287 21185.93 109.66 42892.99 47839.99 2015-10-14 20:08:52.000 287 21185.89 109.68 42893.00 47839.98 2015-10-14 20:08:53.000 287 21185.90 109.71 42892.98 47839.98 2015-10-14 20:08:54.000 287 21185.92 109.71 42892.96 47839.99 2015-10-14 20:08:55.000 287 21185.93 109.70 42892.96 47839.97 2015-10-14 20:08:56.000 287 21185.96 109.70 42892.96 47839.98 2015-10-14 20:08:57.000 287 21185.95 109.70 42892.96 47839.97 2015-10-14 20:08:58.000 287 21185.94 109.72 42892.95 47839.97 2015-10-14 20:08:59.000 287 21185.89 109.71 42892.92 47839.96 2015-10-14 20:09:00.000 287 21185.87 109.70 42892.94 47839.96 2015-10-14 20:09:01.000 287 21185.88 109.68 42892.96 47839.96 2015-10-14 20:09:02.000 287 21185.86 109.68 42892.95 47839.93 2015-10-14 20:09:03.000 287 21185.83 109.66 42892.96 47839.93 2015-10-14 20:09:04.000 287 21185.82 109.66 42892.95 47839.95 2015-10-14 20:09:05.000 287 21185.79 109.66 42893.00 47839.94 2015-10-14 20:09:06.000 287 21185.83 109.65 42893.02 47839.95 2015-10-14 20:09:07.000 287 21185.85 109.62 42892.99 47839.94 2015-10-14 20:09:08.000 287 21185.84 109.63 42892.97 47839.96 2015-10-14 20:09:09.000 287 21185.85 109.62 42892.97 47839.97 2015-10-14 20:09:10.000 287 21185.82 109.62 42892.98 47839.96 2015-10-14 20:09:11.000 287 21185.79 109.62 42892.98 47839.94 2015-10-14 20:09:12.000 287 21185.81 109.65 42893.00 47839.96 2015-10-14 20:09:13.000 287 21185.84 109.65 42893.02 47839.95 2015-10-14 20:09:14.000 287 21185.78 109.67 42893.02 47839.95 2015-10-14 20:09:15.000 287 21185.80 109.68 42893.01 47839.96 2015-10-14 20:09:16.000 287 21185.79 109.68 42893.02 47839.96 2015-10-14 20:09:17.000 287 21185.80 109.68 42893.00 47839.95 2015-10-14 20:09:18.000 287 21185.82 109.70 42892.99 47839.94 2015-10-14 20:09:19.000 287 21185.82 109.70 42893.00 47839.94 2015-10-14 20:09:20.000 287 21185.80 109.68 42893.01 47839.97 2015-10-14 20:09:21.000 287 21185.82 109.72 42893.01 47839.96 2015-10-14 20:09:22.000 287 21185.85 109.72 42893.02 47839.96 2015-10-14 20:09:23.000 287 21185.86 109.74 42893.00 47839.97 2015-10-14 20:09:24.000 287 21185.88 109.79 42893.02 47839.98 2015-10-14 20:09:25.000 287 21185.90 109.78 42893.01 47840.00 2015-10-14 20:09:26.000 287 21185.90 109.82 42892.98 47839.99 2015-10-14 20:09:27.000 287 21185.89 109.86 42892.98 47839.99 2015-10-14 20:09:28.000 287 21185.90 109.89 42892.98 47840.00 2015-10-14 20:09:29.000 287 21185.89 109.93 42892.96 47839.99 2015-10-14 20:09:30.000 287 21185.91 109.95 42892.93 47839.95 2015-10-14 20:09:31.000 287 21185.90 109.97 42892.90 47839.93 2015-10-14 20:09:32.000 287 21185.91 109.98 42892.92 47839.94 2015-10-14 20:09:33.000 287 21185.92 110.00 42892.92 47839.94 2015-10-14 20:09:34.000 287 21185.93 110.01 42892.86 47839.92 2015-10-14 20:09:35.000 287 21185.91 109.99 42892.89 47839.91 2015-10-14 20:09:36.000 287 21185.92 110.01 42892.88 47839.93 2015-10-14 20:09:37.000 287 21185.94 109.98 42892.92 47839.93 2015-10-14 20:09:38.000 287 21185.95 109.96 42892.93 47839.93 2015-10-14 20:09:39.000 287 21185.93 109.99 42892.93 47839.94 2015-10-14 20:09:40.000 287 21185.90 110.00 42892.97 47839.97 2015-10-14 20:09:41.000 287 21185.91 110.03 42892.96 47839.97 2015-10-14 20:09:42.000 287 21185.93 110.04 42892.93 47839.97 2015-10-14 20:09:43.000 287 21185.93 110.07 42892.96 47839.96 2015-10-14 20:09:44.000 287 21185.96 110.07 42892.98 47839.99 2015-10-14 20:09:45.000 287 21185.97 110.06 42892.98 47839.99 2015-10-14 20:09:46.000 287 21185.98 110.09 42892.96 47839.99 2015-10-14 20:09:47.000 287 21185.99 110.09 42892.97 47839.99 2015-10-14 20:09:48.000 287 21186.00 110.08 42892.99 47840.00 2015-10-14 20:09:49.000 287 21186.00 110.10 42892.99 47840.03 2015-10-14 20:09:50.000 287 21186.01 110.12 42892.99 47840.02 2015-10-14 20:09:51.000 287 21186.01 110.14 42892.97 47840.03 2015-10-14 20:09:52.000 287 21186.05 110.17 42892.96 47840.03 2015-10-14 20:09:53.000 287 21186.03 110.21 42892.98 47840.06 2015-10-14 20:09:54.000 287 21186.03 110.23 42893.00 47840.06 2015-10-14 20:09:55.000 287 21186.03 110.24 42892.99 47840.05 2015-10-14 20:09:56.000 287 21186.03 110.25 42892.97 47840.04 2015-10-14 20:09:57.000 287 21186.01 110.22 42892.97 47840.04 2015-10-14 20:09:58.000 287 21186.00 110.24 42892.96 47840.00 2015-10-14 20:09:59.000 287 21185.99 110.26 42892.95 47840.01 2015-10-14 20:10:00.000 287 21186.00 110.25 42892.95 47840.00 2015-10-14 20:10:01.000 287 21186.00 110.21 42892.95 47840.00 2015-10-14 20:10:02.000 287 21185.99 110.21 42892.89 47839.98 2015-10-14 20:10:03.000 287 21186.00 110.22 42892.87 47839.98 2015-10-14 20:10:04.000 287 21186.00 110.22 42892.88 47839.94 2015-10-14 20:10:05.000 287 21185.98 110.23 42892.88 47839.94 2015-10-14 20:10:06.000 287 21186.01 110.26 42892.87 47839.95 2015-10-14 20:10:07.000 287 21186.02 110.25 42892.84 47839.92 2015-10-14 20:10:08.000 287 21186.07 110.23 42892.84 47839.95 2015-10-14 20:10:09.000 287 21186.08 110.25 42892.84 47839.95 2015-10-14 20:10:10.000 287 21186.09 110.24 42892.84 47839.95 2015-10-14 20:10:11.000 287 21186.13 110.22 42892.87 47839.94 2015-10-14 20:10:12.000 287 21186.15 110.23 42892.87 47839.95 2015-10-14 20:10:13.000 287 21186.16 110.25 42892.84 47839.95 2015-10-14 20:10:14.000 287 21186.19 110.28 42892.84 47839.98 2015-10-14 20:10:15.000 287 21186.18 110.28 42892.85 47839.96 2015-10-14 20:10:16.000 287 21186.18 110.27 42892.84 47839.98 2015-10-14 20:10:17.000 287 21186.22 110.26 42892.82 47839.94 2015-10-14 20:10:18.000 287 21186.25 110.27 42892.84 47839.99 2015-10-14 20:10:19.000 287 21186.24 110.31 42892.83 47840.00 2015-10-14 20:10:20.000 287 21186.25 110.31 42892.85 47840.02 2015-10-14 20:10:21.000 287 21186.24 110.32 42892.85 47840.01 2015-10-14 20:10:22.000 287 21186.28 110.33 42892.83 47840.01 2015-10-14 20:10:23.000 287 21186.28 110.33 42892.85 47840.03 2015-10-14 20:10:24.000 287 21186.30 110.32 42892.86 47840.02 2015-10-14 20:10:25.000 287 21186.35 110.32 42892.84 47840.05 2015-10-14 20:10:26.000 287 21186.37 110.30 42892.85 47840.06 2015-10-14 20:10:27.000 287 21186.38 110.32 42892.88 47840.07 2015-10-14 20:10:28.000 287 21186.39 110.31 42892.89 47840.06 2015-10-14 20:10:29.000 287 21186.42 110.32 42892.88 47840.12 2015-10-14 20:10:30.000 287 21186.43 110.32 42892.90 47840.11 2015-10-14 20:10:31.000 287 21186.46 110.30 42892.91 47840.13 2015-10-14 20:10:32.000 287 21186.46 110.29 42892.89 47840.13 2015-10-14 20:10:33.000 287 21186.48 110.28 42892.90 47840.15 2015-10-14 20:10:34.000 287 21186.47 110.28 42892.92 47840.16 2015-10-14 20:10:35.000 287 21186.47 110.29 42892.94 47840.17 2015-10-14 20:10:36.000 287 21186.50 110.27 42892.93 47840.19 2015-10-14 20:10:37.000 287 21186.51 110.26 42892.94 47840.19 2015-10-14 20:10:38.000 287 21186.50 110.26 42892.96 47840.20 2015-10-14 20:10:39.000 287 21186.50 110.24 42892.93 47840.21 2015-10-14 20:10:40.000 287 21186.51 110.24 42892.93 47840.21 2015-10-14 20:10:41.000 287 21186.54 110.23 42892.93 47840.21 2015-10-14 20:10:42.000 287 21186.53 110.21 42892.95 47840.21 2015-10-14 20:10:43.000 287 21186.55 110.19 42892.97 47840.21 2015-10-14 20:10:44.000 287 21186.55 110.17 42892.93 47840.21 2015-10-14 20:10:45.000 287 21186.57 110.17 42892.91 47840.19 2015-10-14 20:10:46.000 287 21186.60 110.18 42892.91 47840.22 2015-10-14 20:10:47.000 287 21186.60 110.15 42892.92 47840.22 2015-10-14 20:10:48.000 287 21186.61 110.16 42892.92 47840.23 2015-10-14 20:10:49.000 287 21186.61 110.16 42892.91 47840.23 2015-10-14 20:10:50.000 287 21186.64 110.17 42892.92 47840.23 2015-10-14 20:10:51.000 287 21186.61 110.17 42892.92 47840.23 2015-10-14 20:10:52.000 287 21186.63 110.17 42892.89 47840.24 2015-10-14 20:10:53.000 287 21186.64 110.17 42892.89 47840.26 2015-10-14 20:10:54.000 287 21186.65 110.17 42892.91 47840.25 2015-10-14 20:10:55.000 287 21186.67 110.18 42892.92 47840.24 2015-10-14 20:10:56.000 287 21186.70 110.18 42892.91 47840.28 2015-10-14 20:10:57.000 287 21186.73 110.20 42892.92 47840.26 2015-10-14 20:10:58.000 287 21186.70 110.21 42892.94 47840.26 2015-10-14 20:10:59.000 287 21186.74 110.27 42892.90 47840.27 2015-10-14 20:11:00.000 287 21186.81 110.27 42892.89 47840.30 2015-10-14 20:11:01.000 287 21186.86 110.30 42892.88 47840.29 2015-10-14 20:11:02.000 287 21186.87 110.30 42892.84 47840.29 2015-10-14 20:11:03.000 287 21186.91 110.28 42892.85 47840.31 2015-10-14 20:11:04.000 287 21186.90 110.24 42892.89 47840.30 2015-10-14 20:11:05.000 287 21186.87 110.20 42892.91 47840.33 2015-10-14 20:11:06.000 287 21186.87 110.20 42892.94 47840.33 2015-10-14 20:11:07.000 287 21186.90 110.21 42893.00 47840.37 2015-10-14 20:11:08.000 287 21186.94 110.21 42892.97 47840.40 2015-10-14 20:11:09.000 287 21186.96 110.19 42892.97 47840.42 2015-10-14 20:11:10.000 287 21186.96 110.20 42893.00 47840.44 2015-10-14 20:11:11.000 287 21186.99 110.21 42893.01 47840.46 2015-10-14 20:11:12.000 287 21186.99 110.22 42893.03 47840.46 2015-10-14 20:11:13.000 287 21187.05 110.18 42893.03 47840.48 2015-10-14 20:11:14.000 287 21187.02 110.20 42893.02 47840.51 2015-10-14 20:11:15.000 287 21187.02 110.17 42892.99 47840.50 2015-10-14 20:11:16.000 287 21187.05 110.20 42893.04 47840.51 2015-10-14 20:11:17.000 287 21187.06 110.17 42893.03 47840.53 2015-10-14 20:11:18.000 287 21187.06 110.16 42893.01 47840.53 2015-10-14 20:11:19.000 287 21187.08 110.14 42893.06 47840.54 2015-10-14 20:11:20.000 287 21187.13 110.14 42893.06 47840.54 2015-10-14 20:11:21.000 287 21187.14 110.14 42893.03 47840.54 2015-10-14 20:11:22.000 287 21187.12 110.13 42893.04 47840.57 2015-10-14 20:11:23.000 287 21187.09 110.11 42893.04 47840.55 2015-10-14 20:11:24.000 287 21187.10 110.08 42893.01 47840.56 2015-10-14 20:11:25.000 287 21187.13 110.05 42893.04 47840.57 2015-10-14 20:11:26.000 287 21187.14 110.02 42893.06 47840.59 2015-10-14 20:11:27.000 287 21187.16 110.00 42893.06 47840.62 2015-10-14 20:11:28.000 287 21187.19 109.99 42893.04 47840.63 2015-10-14 20:11:29.000 287 21187.21 110.02 42893.04 47840.64 2015-10-14 20:11:30.000 287 21187.19 110.01 42893.04 47840.65 2015-10-14 20:11:31.000 287 21187.20 109.98 42893.07 47840.67 2015-10-14 20:11:32.000 287 21187.20 109.95 42893.08 47840.67 2015-10-14 20:11:33.000 287 21187.19 109.95 42893.09 47840.69 2015-10-14 20:11:34.000 287 21187.20 109.93 42893.11 47840.71 2015-10-14 20:11:35.000 287 21187.20 109.93 42893.14 47840.72 2015-10-14 20:11:36.000 287 21187.18 109.96 42893.14 47840.72 2015-10-14 20:11:37.000 287 21187.19 109.94 42893.14 47840.74 2015-10-14 20:11:38.000 287 21187.22 109.93 42893.11 47840.73 2015-10-14 20:11:39.000 287 21187.19 109.93 42893.12 47840.75 2015-10-14 20:11:40.000 287 21187.21 109.95 42893.13 47840.74 2015-10-14 20:11:41.000 287 21187.23 109.93 42893.11 47840.73 2015-10-14 20:11:42.000 287 21187.18 109.94 42893.12 47840.72 2015-10-14 20:11:43.000 287 21187.18 109.91 42893.15 47840.73 2015-10-14 20:11:44.000 287 21187.17 109.90 42893.14 47840.71 2015-10-14 20:11:45.000 287 21187.16 109.89 42893.14 47840.71 2015-10-14 20:11:46.000 287 21187.14 109.91 42893.15 47840.72 2015-10-14 20:11:47.000 287 21187.15 109.90 42893.14 47840.69 2015-10-14 20:11:48.000 287 21187.17 109.88 42893.10 47840.71 2015-10-14 20:11:49.000 287 21187.18 109.88 42893.09 47840.68 2015-10-14 20:11:50.000 287 21187.19 109.86 42893.10 47840.70 2015-10-14 20:11:51.000 287 21187.20 109.86 42893.09 47840.69 2015-10-14 20:11:52.000 287 21187.21 109.84 42893.07 47840.70 2015-10-14 20:11:53.000 287 21187.18 109.83 42893.06 47840.67 2015-10-14 20:11:54.000 287 21187.19 109.81 42893.10 47840.69 2015-10-14 20:11:55.000 287 21187.18 109.80 42893.09 47840.67 2015-10-14 20:11:56.000 287 21187.15 109.79 42893.11 47840.69 2015-10-14 20:11:57.000 287 21187.19 109.80 42893.12 47840.71 2015-10-14 20:11:58.000 287 21187.24 109.81 42893.11 47840.70 2015-10-14 20:11:59.000 287 21187.28 109.84 42893.06 47840.72 2015-10-14 20:12:00.000 287 21187.30 109.84 42893.07 47840.71 2015-10-14 20:12:01.000 287 21187.30 109.85 42893.06 47840.72 2015-10-14 20:12:02.000 287 21187.28 109.86 42893.05 47840.72 2015-10-14 20:12:03.000 287 21187.31 109.86 42893.03 47840.70 2015-10-14 20:12:04.000 287 21187.31 109.87 42893.04 47840.71 2015-10-14 20:12:05.000 287 21187.29 109.89 42893.00 47840.71 2015-10-14 20:12:06.000 287 21187.26 109.90 42893.00 47840.68 2015-10-14 20:12:07.000 287 21187.26 109.93 42892.97 47840.69 2015-10-14 20:12:08.000 287 21187.25 109.96 42892.95 47840.66 2015-10-14 20:12:09.000 287 21187.25 109.98 42892.97 47840.62 2015-10-14 20:12:10.000 287 21187.21 109.99 42892.93 47840.61 2015-10-14 20:12:11.000 287 21187.20 110.01 42892.89 47840.58 2015-10-14 20:12:12.000 287 21187.18 110.02 42892.90 47840.55 2015-10-14 20:12:13.000 287 21187.17 110.02 42892.92 47840.55 2015-10-14 20:12:14.000 287 21187.17 110.03 42892.92 47840.54 2015-10-14 20:12:15.000 287 21187.18 110.00 42892.87 47840.52 2015-10-14 20:12:16.000 287 21187.15 109.99 42892.88 47840.50 2015-10-14 20:12:17.000 287 21187.16 110.00 42892.88 47840.50 2015-10-14 20:12:18.000 287 21187.14 109.99 42892.87 47840.51 2015-10-14 20:12:19.000 287 21187.14 109.98 42892.87 47840.49 2015-10-14 20:12:20.000 287 21187.14 109.98 42892.85 47840.48 2015-10-14 20:12:21.000 287 21187.11 110.00 42892.85 47840.46 2015-10-14 20:12:22.000 287 21187.10 109.97 42892.85 47840.46 2015-10-14 20:12:23.000 287 21187.09 109.97 42892.83 47840.46 2015-10-14 20:12:24.000 287 21187.10 109.96 42892.82 47840.42 2015-10-14 20:12:25.000 287 21187.14 109.93 42892.82 47840.42 2015-10-14 20:12:26.000 287 21187.13 109.90 42892.83 47840.43 2015-10-14 20:12:27.000 287 21187.14 109.88 42892.83 47840.42 2015-10-14 20:12:28.000 287 21187.15 109.87 42892.79 47840.44 2015-10-14 20:12:29.000 287 21187.15 109.85 42892.81 47840.46 2015-10-14 20:12:30.000 287 21187.12 109.86 42892.82 47840.45 2015-10-14 20:12:31.000 287 21187.12 109.88 42892.82 47840.43 2015-10-14 20:12:32.000 287 21187.11 109.93 42892.76 47840.42 2015-10-14 20:12:33.000 287 21187.09 109.94 42892.75 47840.36 2015-10-14 20:12:34.000 287 21187.11 109.95 42892.73 47840.36 2015-10-14 20:12:35.000 287 21187.13 109.95 42892.72 47840.36 2015-10-14 20:12:36.000 287 21187.10 109.97 42892.70 47840.34 2015-10-14 20:12:37.000 287 21187.07 110.00 42892.67 47840.32 2015-10-14 20:12:38.000 287 21187.11 110.01 42892.68 47840.31 2015-10-14 20:12:39.000 287 21187.07 110.03 42892.66 47840.30 2015-10-14 20:12:40.000 287 21187.09 110.00 42892.65 47840.28 2015-10-14 20:12:41.000 287 21187.11 110.01 42892.68 47840.28 2015-10-14 20:12:42.000 287 21187.11 110.02 42892.66 47840.28 2015-10-14 20:12:43.000 287 21187.13 110.01 42892.61 47840.27 2015-10-14 20:12:44.000 287 21187.12 110.01 42892.58 47840.24 2015-10-14 20:12:45.000 287 21187.13 109.99 42892.58 47840.24 2015-10-14 20:12:46.000 287 21187.13 109.97 42892.57 47840.25 2015-10-14 20:12:47.000 287 21187.14 109.93 42892.60 47840.26 2015-10-14 20:12:48.000 287 21187.14 109.88 42892.63 47840.24 2015-10-14 20:12:49.000 287 21187.17 109.88 42892.59 47840.28 2015-10-14 20:12:50.000 287 21187.14 109.84 42892.64 47840.28 2015-10-14 20:12:51.000 287 21187.16 109.81 42892.68 47840.29 2015-10-14 20:12:52.000 287 21187.19 109.82 42892.68 47840.32 2015-10-14 20:12:53.000 287 21187.18 109.79 42892.68 47840.31 2015-10-14 20:12:54.000 287 21187.18 109.77 42892.71 47840.37 2015-10-14 20:12:55.000 287 21187.18 109.76 42892.72 47840.36 2015-10-14 20:12:56.000 287 21187.18 109.78 42892.73 47840.36 2015-10-14 20:12:57.000 287 21187.17 109.79 42892.74 47840.35 2015-10-14 20:12:58.000 287 21187.19 109.78 42892.74 47840.34 2015-10-14 20:12:59.000 287 21187.19 109.79 42892.69 47840.34 2015-10-14 20:13:00.000 287 21187.17 109.77 42892.72 47840.32 2015-10-14 20:13:01.000 287 21187.13 109.76 42892.73 47840.34 2015-10-14 20:13:02.000 287 21187.12 109.73 42892.71 47840.32 2015-10-14 20:13:03.000 287 21187.14 109.72 42892.69 47840.33 2015-10-14 20:13:04.000 287 21187.14 109.73 42892.66 47840.30 2015-10-14 20:13:05.000 287 21187.15 109.71 42892.72 47840.33 2015-10-14 20:13:06.000 287 21187.14 109.66 42892.75 47840.34 2015-10-14 20:13:07.000 287 21187.16 109.64 42892.73 47840.34 2015-10-14 20:13:08.000 287 21187.14 109.62 42892.76 47840.36 2015-10-14 20:13:09.000 287 21187.15 109.60 42892.78 47840.37 2015-10-14 20:13:10.000 287 21187.15 109.59 42892.77 47840.40 2015-10-14 20:13:11.000 287 21187.17 109.57 42892.80 47840.41 2015-10-14 20:13:12.000 287 21187.15 109.54 42892.83 47840.42 2015-10-14 20:13:13.000 287 21187.14 109.52 42892.82 47840.43 2015-10-14 20:13:14.000 287 21187.18 109.49 42892.84 47840.42 2015-10-14 20:13:15.000 287 21187.20 109.47 42892.85 47840.43 2015-10-14 20:13:16.000 287 21187.19 109.45 42892.80 47840.46 2015-10-14 20:13:17.000 287 21187.20 109.44 42892.78 47840.44 2015-10-14 20:13:18.000 287 21187.18 109.46 42892.79 47840.43 2015-10-14 20:13:19.000 287 21187.19 109.43 42892.80 47840.46 2015-10-14 20:13:20.000 287 21187.22 109.45 42892.79 47840.47 2015-10-14 20:13:21.000 287 21187.22 109.47 42892.76 47840.45 2015-10-14 20:13:22.000 287 21187.20 109.49 42892.76 47840.43 2015-10-14 20:13:23.000 287 21187.16 109.49 42892.71 47840.41 2015-10-14 20:13:24.000 287 21187.16 109.52 42892.71 47840.37 2015-10-14 20:13:25.000 287 21187.15 109.51 42892.71 47840.37 2015-10-14 20:13:26.000 287 21187.09 109.49 42892.71 47840.32 2015-10-14 20:13:27.000 287 21187.09 109.49 42892.71 47840.31 2015-10-14 20:13:28.000 287 21187.07 109.50 42892.69 47840.32 2015-10-14 20:13:29.000 287 21187.06 109.50 42892.66 47840.28 2015-10-14 20:13:30.000 287 21187.03 109.46 42892.66 47840.27 2015-10-14 20:13:31.000 287 21187.01 109.42 42892.70 47840.28 2015-10-14 20:13:32.000 287 21187.02 109.38 42892.72 47840.28 2015-10-14 20:13:33.000 287 21187.00 109.36 42892.77 47840.27 2015-10-14 20:13:34.000 287 21187.01 109.34 42892.78 47840.31 2015-10-14 20:13:35.000 287 21187.05 109.30 42892.79 47840.31 2015-10-14 20:13:36.000 287 21187.05 109.26 42892.79 47840.33 2015-10-14 20:13:37.000 287 21187.04 109.23 42892.79 47840.37 2015-10-14 20:13:38.000 287 21187.05 109.23 42892.84 47840.40 2015-10-14 20:13:39.000 287 21187.04 109.22 42892.83 47840.40 2015-10-14 20:13:40.000 287 21187.06 109.19 42892.86 47840.41 2015-10-14 20:13:41.000 287 21187.04 109.18 42892.87 47840.43 2015-10-14 20:13:42.000 287 21187.05 109.15 42892.88 47840.42 2015-10-14 20:13:43.000 287 21187.04 109.13 42892.87 47840.48 2015-10-14 20:13:44.000 287 21187.00 109.16 42892.90 47840.44 2015-10-14 20:13:45.000 287 21187.01 109.17 42892.87 47840.47 2015-10-14 20:13:46.000 287 21187.05 109.17 42892.88 47840.47 2015-10-14 20:13:47.000 287 21187.04 109.18 42892.91 47840.48 2015-10-14 20:13:48.000 287 21187.05 109.17 42892.89 47840.46 2015-10-14 20:13:49.000 287 21187.06 109.16 42892.88 47840.48 2015-10-14 20:13:50.000 287 21187.05 109.20 42892.91 47840.48 2015-10-14 20:13:51.000 287 21187.04 109.24 42892.93 47840.47 2015-10-14 20:13:52.000 287 21187.05 109.25 42892.93 47840.47 2015-10-14 20:13:53.000 287 21187.05 109.27 42892.89 47840.48 2015-10-14 20:13:54.000 287 21187.06 109.27 42892.91 47840.49 2015-10-14 20:13:55.000 287 21187.03 109.33 42892.92 47840.49 2015-10-14 20:13:56.000 287 21187.06 109.33 42892.93 47840.50 2015-10-14 20:13:57.000 287 21187.08 109.33 42892.92 47840.50 2015-10-14 20:13:58.000 287 21187.07 109.34 42892.93 47840.50 2015-10-14 20:13:59.000 287 21187.07 109.33 42892.94 47840.52 2015-10-14 20:14:00.000 287 21187.10 109.31 42892.93 47840.52 2015-10-14 20:14:01.000 287 21187.09 109.29 42892.92 47840.53 2015-10-14 20:14:02.000 287 21187.07 109.27 42892.95 47840.56 2015-10-14 20:14:03.000 287 21187.11 109.26 42892.96 47840.56 2015-10-14 20:14:04.000 287 21187.12 109.27 42892.97 47840.57 2015-10-14 20:14:05.000 287 21187.14 109.25 42892.99 47840.61 2015-10-14 20:14:06.000 287 21187.13 109.24 42893.02 47840.63 2015-10-14 20:14:07.000 287 21187.12 109.23 42893.01 47840.62 2015-10-14 20:14:08.000 287 21187.12 109.26 42893.04 47840.63 2015-10-14 20:14:09.000 287 21187.12 109.28 42893.04 47840.63 2015-10-14 20:14:10.000 287 21187.13 109.28 42893.04 47840.64 2015-10-14 20:14:11.000 287 21187.08 109.27 42893.02 47840.63 2015-10-14 20:14:12.000 287 21187.07 109.26 42893.03 47840.63 2015-10-14 20:14:13.000 287 21187.06 109.27 42893.04 47840.60 2015-10-14 20:14:14.000 287 21187.07 109.24 42893.04 47840.61 2015-10-14 20:14:15.000 287 21187.07 109.25 42893.04 47840.61 2015-10-14 20:14:16.000 287 21187.04 109.27 42893.06 47840.62 2015-10-14 20:14:17.000 287 21187.05 109.26 42893.07 47840.63 2015-10-14 20:14:18.000 287 21187.05 109.27 42893.04 47840.63 2015-10-14 20:14:19.000 287 21187.05 109.29 42893.03 47840.63 2015-10-14 20:14:20.000 287 21187.02 109.29 42893.04 47840.60 2015-10-14 20:14:21.000 287 21187.01 109.30 42893.03 47840.60 2015-10-14 20:14:22.000 287 21187.02 109.29 42893.03 47840.56 2015-10-14 20:14:23.000 287 21187.01 109.31 42893.02 47840.58 2015-10-14 20:14:24.000 287 21186.99 109.33 42893.00 47840.58 2015-10-14 20:14:25.000 287 21186.99 109.32 42893.02 47840.57 2015-10-14 20:14:26.000 287 21187.04 109.28 42893.05 47840.58 2015-10-14 20:14:27.000 287 21187.04 109.26 42893.06 47840.59 2015-10-14 20:14:28.000 287 21187.04 109.23 42893.07 47840.62 2015-10-14 20:14:29.000 287 21187.06 109.23 42893.05 47840.62 2015-10-14 20:14:30.000 287 21187.07 109.23 42893.05 47840.63 2015-10-14 20:14:31.000 287 21187.08 109.20 42893.09 47840.65 2015-10-14 20:14:32.000 287 21187.06 109.21 42893.09 47840.66 2015-10-14 20:14:33.000 287 21187.09 109.20 42893.08 47840.65 2015-10-14 20:14:34.000 287 21187.08 109.20 42893.06 47840.66 2015-10-14 20:14:35.000 287 21187.10 109.18 42893.07 47840.66 2015-10-14 20:14:36.000 287 21187.12 109.18 42893.08 47840.68 2015-10-14 20:14:37.000 287 21187.11 109.17 42893.10 47840.67 2015-10-14 20:14:38.000 287 21187.09 109.18 42893.10 47840.69 2015-10-14 20:14:39.000 287 21187.12 109.15 42893.11 47840.70 2015-10-14 20:14:40.000 287 21187.12 109.11 42893.13 47840.68 2015-10-14 20:14:41.000 287 21187.12 109.09 42893.11 47840.71 2015-10-14 20:14:42.000 287 21187.10 109.11 42893.11 47840.72 2015-10-14 20:14:43.000 287 21187.07 109.13 42893.14 47840.71 2015-10-14 20:14:44.000 287 21187.08 109.11 42893.11 47840.69 2015-10-14 20:14:45.000 287 21187.11 109.13 42893.08 47840.68 2015-10-14 20:14:46.000 287 21187.09 109.15 42893.07 47840.67 2015-10-14 20:14:47.000 287 21187.03 109.13 42893.09 47840.66 2015-10-14 20:14:48.000 287 21187.01 109.13 42893.07 47840.64 2015-10-14 20:14:49.000 287 21186.97 109.14 42893.08 47840.64 2015-10-14 20:14:50.000 287 21186.97 109.12 42893.10 47840.61 2015-10-14 20:14:51.000 287 21186.96 109.12 42893.07 47840.59 2015-10-14 20:14:52.000 287 21186.94 109.11 42893.08 47840.60 2015-10-14 20:14:53.000 287 21186.96 109.09 42893.09 47840.60 2015-10-14 20:14:54.000 287 21186.98 109.02 42893.13 47840.63 2015-10-14 20:14:55.000 287 21187.01 109.00 42893.11 47840.65 2015-10-14 20:14:56.000 287 21187.04 108.99 42893.13 47840.67 2015-10-14 20:14:57.000 287 21187.05 108.98 42893.16 47840.70 2015-10-14 20:14:58.000 287 21187.07 108.99 42893.14 47840.71 2015-10-14 20:14:59.000 287 21187.09 108.96 42893.14 47840.72 2015-10-14 20:15:00.000 287 21187.10 108.94 42893.16 47840.74 2015-10-14 20:15:01.000 287 21187.15 108.92 42893.18 47840.74 2015-10-14 20:15:02.000 287 21187.16 108.91 42893.18 47840.77 2015-10-14 20:15:03.000 287 21187.15 108.91 42893.20 47840.76 2015-10-14 20:15:04.000 287 21187.16 108.87 42893.22 47840.80 2015-10-14 20:15:05.000 287 21187.19 108.84 42893.20 47840.81 2015-10-14 20:15:06.000 287 21187.20 108.84 42893.23 47840.83 2015-10-14 20:15:07.000 287 21187.22 108.83 42893.29 47840.86 2015-10-14 20:15:08.000 287 21187.22 108.80 42893.29 47840.85 2015-10-14 20:15:09.000 287 21187.22 108.82 42893.29 47840.87 2015-10-14 20:15:10.000 287 21187.23 108.81 42893.29 47840.91 2015-10-14 20:15:11.000 287 21187.23 108.83 42893.30 47840.91 2015-10-14 20:15:12.000 287 21187.22 108.87 42893.29 47840.89 2015-10-14 20:15:13.000 287 21187.20 108.90 42893.29 47840.89 2015-10-14 20:15:14.000 287 21187.19 108.95 42893.25 47840.89 2015-10-14 20:15:15.000 287 21187.19 108.98 42893.24 47840.86 2015-10-14 20:15:16.000 287 21187.17 108.97 42893.27 47840.87 2015-10-14 20:15:17.000 287 21187.16 108.97 42893.29 47840.87 2015-10-14 20:15:18.000 287 21187.16 108.96 42893.31 47840.87 2015-10-14 20:15:19.000 287 21187.17 108.98 42893.29 47840.88 2015-10-14 20:15:20.000 287 21187.15 108.98 42893.30 47840.89 2015-10-14 20:15:21.000 287 21187.15 109.01 42893.34 47840.90 2015-10-14 20:15:22.000 287 21187.14 109.02 42893.34 47840.90 2015-10-14 20:15:23.000 287 21187.16 109.05 42893.33 47840.91 2015-10-14 20:15:24.000 287 21187.16 109.07 42893.33 47840.89 2015-10-14 20:15:25.000 287 21187.12 109.10 42893.31 47840.91 2015-10-14 20:15:26.000 287 21187.16 109.14 42893.29 47840.89 2015-10-14 20:15:27.000 287 21187.15 109.14 42893.30 47840.89 2015-10-14 20:15:28.000 287 21187.14 109.15 42893.31 47840.88 2015-10-14 20:15:29.000 287 21187.12 109.13 42893.29 47840.89 2015-10-14 20:15:30.000 287 21187.15 109.14 42893.31 47840.85 2015-10-14 20:15:31.000 287 21187.18 109.15 42893.29 47840.90 2015-10-14 20:15:32.000 287 21187.15 109.14 42893.25 47840.86 2015-10-14 20:15:33.000 287 21187.13 109.16 42893.27 47840.88 2015-10-14 20:15:34.000 287 21187.16 109.18 42893.27 47840.88 2015-10-14 20:15:35.000 287 21187.15 109.18 42893.25 47840.87 2015-10-14 20:15:36.000 287 21187.15 109.18 42893.25 47840.85 2015-10-14 20:15:37.000 287 21187.14 109.19 42893.24 47840.85 2015-10-14 20:15:38.000 287 21187.13 109.20 42893.25 47840.85 2015-10-14 20:15:39.000 287 21187.12 109.22 42893.23 47840.82 2015-10-14 20:15:40.000 287 21187.12 109.23 42893.21 47840.82 2015-10-14 20:15:41.000 287 21187.08 109.24 42893.21 47840.82 2015-10-14 20:15:42.000 287 21187.05 109.25 42893.21 47840.78 2015-10-14 20:15:43.000 287 21187.07 109.22 42893.18 47840.76 2015-10-14 20:15:44.000 287 21187.07 109.21 42893.21 47840.76 2015-10-14 20:15:45.000 287 21187.09 109.22 42893.20 47840.76 2015-10-14 20:15:46.000 287 21187.09 109.22 42893.18 47840.76 2015-10-14 20:15:47.000 287 21187.08 109.22 42893.19 47840.76 2015-10-14 20:15:48.000 287 21187.09 109.22 42893.21 47840.77 2015-10-14 20:15:49.000 287 21187.09 109.25 42893.21 47840.74 2015-10-14 20:15:50.000 287 21187.06 109.26 42893.17 47840.77 2015-10-14 20:15:51.000 287 21187.08 109.25 42893.15 47840.76 2015-10-14 20:15:52.000 287 21187.09 109.24 42893.17 47840.74 2015-10-14 20:15:53.000 287 21187.06 109.26 42893.13 47840.72 2015-10-14 20:15:54.000 287 21187.07 109.27 42893.15 47840.72 2015-10-14 20:15:55.000 287 21187.10 109.29 42893.12 47840.69 2015-10-14 20:15:56.000 287 21187.09 109.30 42893.10 47840.71 2015-10-14 20:15:57.000 287 21187.11 109.34 42893.07 47840.71 2015-10-14 20:15:58.000 287 21187.10 109.35 42893.06 47840.68 2015-10-14 20:15:59.000 287 21187.12 109.37 42893.04 47840.66 2015-10-14 20:16:00.000 287 21187.10 109.39 42893.07 47840.70 2015-10-14 20:16:01.000 287 21187.11 109.39 42893.03 47840.68 2015-10-14 20:16:02.000 287 21187.11 109.42 42893.07 47840.68 2015-10-14 20:16:03.000 287 21187.08 109.45 42893.06 47840.64 2015-10-14 20:16:04.000 287 21187.04 109.48 42893.05 47840.62 2015-10-14 20:16:05.000 287 21187.04 109.50 42893.06 47840.61 2015-10-14 20:16:06.000 287 21186.99 109.53 42893.06 47840.56 2015-10-14 20:16:07.000 287 21186.98 109.52 42893.06 47840.58 2015-10-14 20:16:08.000 287 21186.96 109.54 42893.04 47840.55 2015-10-14 20:16:09.000 287 21186.97 109.54 42893.05 47840.55 2015-10-14 20:16:10.000 287 21186.95 109.57 42893.01 47840.54 2015-10-14 20:16:11.000 287 21186.93 109.57 42893.01 47840.53 2015-10-14 20:16:12.000 287 21186.92 109.57 42893.02 47840.51 2015-10-14 20:16:13.000 287 21186.91 109.59 42892.98 47840.49 2015-10-14 20:16:14.000 287 21186.91 109.63 42892.94 47840.48 2015-10-14 20:16:15.000 287 21186.90 109.64 42892.93 47840.47 2015-10-14 20:16:16.000 287 21186.88 109.63 42892.91 47840.46 2015-10-14 20:16:17.000 287 21186.88 109.68 42892.87 47840.41 2015-10-14 20:16:18.000 287 21186.85 109.73 42892.86 47840.39 2015-10-14 20:16:19.000 287 21186.82 109.75 42892.83 47840.35 2015-10-14 20:16:20.000 287 21186.84 109.77 42892.82 47840.32 2015-10-14 20:16:21.000 287 21186.85 109.75 42892.81 47840.30 2015-10-14 20:16:22.000 287 21186.84 109.77 42892.74 47840.23 2015-10-14 20:16:23.000 287 21186.84 109.76 42892.72 47840.24 2015-10-14 20:16:24.000 287 21186.86 109.75 42892.72 47840.22 2015-10-14 20:16:25.000 287 21186.88 109.73 42892.71 47840.21 2015-10-14 20:16:26.000 287 21186.88 109.72 42892.72 47840.24 2015-10-14 20:16:27.000 287 21186.90 109.71 42892.72 47840.24 2015-10-14 20:16:28.000 287 21186.90 109.71 42892.72 47840.26 2015-10-14 20:16:29.000 287 21186.90 109.76 42892.74 47840.27 2015-10-14 20:16:30.000 287 21186.91 109.76 42892.74 47840.27 2015-10-14 20:16:31.000 287 21186.94 109.76 42892.76 47840.27 2015-10-14 20:16:32.000 287 21186.99 109.77 42892.72 47840.29 2015-10-14 20:16:33.000 287 21187.00 109.78 42892.72 47840.26 2015-10-14 20:16:34.000 287 21187.00 109.82 42892.74 47840.28 2015-10-14 20:16:35.000 287 21186.98 109.83 42892.72 47840.29 2015-10-14 20:16:36.000 287 21186.99 109.87 42892.69 47840.27 2015-10-14 20:16:37.000 287 21187.00 109.88 42892.70 47840.27 2015-10-14 20:16:38.000 287 21187.00 109.87 42892.70 47840.29 2015-10-14 20:16:39.000 287 21187.01 109.88 42892.70 47840.27 2015-10-14 20:16:40.000 287 21187.02 109.89 42892.72 47840.27 2015-10-14 20:16:41.000 287 21187.03 109.90 42892.74 47840.28 2015-10-14 20:16:42.000 287 21187.05 109.91 42892.74 47840.29 2015-10-14 20:16:43.000 287 21187.06 109.90 42892.76 47840.31 2015-10-14 20:16:44.000 287 21187.06 109.88 42892.77 47840.31 2015-10-14 20:16:45.000 287 21187.08 109.89 42892.76 47840.33 2015-10-14 20:16:46.000 287 21187.10 109.89 42892.74 47840.32 2015-10-14 20:16:47.000 287 21187.13 109.90 42892.75 47840.37 2015-10-14 20:16:48.000 287 21187.15 109.87 42892.77 47840.34 2015-10-14 20:16:49.000 287 21187.16 109.87 42892.75 47840.36 2015-10-14 20:16:50.000 287 21187.15 109.87 42892.72 47840.36 2015-10-14 20:16:51.000 287 21187.16 109.87 42892.72 47840.38 2015-10-14 20:16:52.000 287 21187.15 109.87 42892.73 47840.38 2015-10-14 20:16:53.000 287 21187.17 109.84 42892.73 47840.40 2015-10-14 20:16:54.000 287 21187.21 109.86 42892.75 47840.40 2015-10-14 20:16:55.000 287 21187.20 109.89 42892.78 47840.43 2015-10-14 20:16:56.000 287 21187.21 109.89 42892.80 47840.45 2015-10-14 20:16:57.000 287 21187.23 109.89 42892.79 47840.46 2015-10-14 20:16:58.000 287 21187.23 109.88 42892.81 47840.46 2015-10-14 20:16:59.000 287 21187.19 109.87 42892.83 47840.46 2015-10-14 20:17:00.000 287 21187.21 109.84 42892.83 47840.48 2015-10-14 20:17:01.000 287 21187.22 109.84 42892.85 47840.48 2015-10-14 20:17:02.000 287 21187.21 109.83 42892.83 47840.51 2015-10-14 20:17:03.000 287 21187.22 109.82 42892.86 47840.51 2015-10-14 20:17:04.000 287 21187.26 109.84 42892.85 47840.52 2015-10-14 20:17:05.000 287 21187.23 109.83 42892.84 47840.55 2015-10-14 20:17:06.000 287 21187.22 109.81 42892.84 47840.53 2015-10-14 20:17:07.000 287 21187.22 109.79 42892.87 47840.55 2015-10-14 20:17:08.000 287 21187.21 109.79 42892.89 47840.52 2015-10-14 20:17:09.000 287 21187.18 109.77 42892.88 47840.54 2015-10-14 20:17:10.000 287 21187.18 109.77 42892.86 47840.56 2015-10-14 20:17:11.000 287 21187.19 109.77 42892.87 47840.56 2015-10-14 20:17:12.000 287 21187.19 109.77 42892.89 47840.56 2015-10-14 20:17:13.000 287 21187.16 109.78 42892.93 47840.58 2015-10-14 20:17:14.000 287 21187.16 109.78 42892.94 47840.60 2015-10-14 20:17:15.000 287 21187.15 109.79 42892.93 47840.58 2015-10-14 20:17:16.000 287 21187.16 109.78 42892.93 47840.58 2015-10-14 20:17:17.000 287 21187.17 109.79 42892.93 47840.58 2015-10-14 20:17:18.000 287 21187.16 109.79 42892.93 47840.58 2015-10-14 20:17:19.000 287 21187.13 109.77 42892.94 47840.58 2015-10-14 20:17:20.000 287 21187.16 109.77 42892.90 47840.55 2015-10-14 20:17:21.000 287 21187.17 109.74 42892.91 47840.59 2015-10-14 20:17:22.000 287 21187.11 109.70 42892.97 47840.57 2015-10-14 20:17:23.000 287 21187.11 109.68 42892.97 47840.56 2015-10-14 20:17:24.000 287 21187.12 109.68 42892.98 47840.58 2015-10-14 20:17:25.000 287 21187.14 109.66 42892.95 47840.58 2015-10-14 20:17:26.000 287 21187.12 109.68 42892.99 47840.59 2015-10-14 20:17:27.000 287 21187.10 109.66 42893.02 47840.61 2015-10-14 20:17:28.000 287 21187.12 109.67 42893.00 47840.63 2015-10-14 20:17:29.000 287 21187.13 109.68 42892.98 47840.60 2015-10-14 20:17:30.000 287 21187.13 109.67 42892.99 47840.59 2015-10-14 20:17:31.000 287 21187.13 109.67 42892.92 47840.58 2015-10-14 20:17:32.000 287 21187.15 109.68 42892.92 47840.55 2015-10-14 20:17:33.000 287 21187.13 109.67 42892.89 47840.57 2015-10-14 20:17:34.000 287 21187.11 109.68 42892.90 47840.55 2015-10-14 20:17:35.000 287 21187.11 109.69 42892.94 47840.54 2015-10-14 20:17:36.000 287 21187.14 109.67 42892.92 47840.52 2015-10-14 20:17:37.000 287 21187.10 109.66 42892.89 47840.54 2015-10-14 20:17:38.000 287 21187.11 109.65 42892.91 47840.52 2015-10-14 20:17:39.000 287 21187.10 109.65 42892.94 47840.51 2015-10-14 20:17:40.000 287 21187.10 109.66 42892.91 47840.51 2015-10-14 20:17:41.000 287 21187.09 109.69 42892.89 47840.51 2015-10-14 20:17:42.000 287 21187.12 109.69 42892.89 47840.50 2015-10-14 20:17:43.000 287 21187.11 109.69 42892.88 47840.49 2015-10-14 20:17:44.000 287 21187.13 109.65 42892.88 47840.49 2015-10-14 20:17:45.000 287 21187.13 109.62 42892.89 47840.48 2015-10-14 20:17:46.000 287 21187.11 109.62 42892.86 47840.49 2015-10-14 20:17:47.000 287 21187.14 109.60 42892.90 47840.51 2015-10-14 20:17:48.000 287 21187.16 109.59 42892.93 47840.53 2015-10-14 20:17:49.000 287 21187.16 109.59 42892.94 47840.55 2015-10-14 20:17:50.000 287 21187.15 109.57 42892.94 47840.56 2015-10-14 20:17:51.000 287 21187.16 109.58 42892.93 47840.58 2015-10-14 20:17:52.000 287 21187.16 109.58 42892.92 47840.58 2015-10-14 20:17:53.000 287 21187.13 109.58 42892.96 47840.58 2015-10-14 20:17:54.000 287 21187.13 109.60 42892.93 47840.59 2015-10-14 20:17:55.000 287 21187.13 109.61 42892.94 47840.55 2015-10-14 20:17:56.000 287 21187.13 109.61 42892.91 47840.57 2015-10-14 20:17:57.000 287 21187.12 109.62 42892.92 47840.54 2015-10-14 20:17:58.000 287 21187.10 109.63 42892.94 47840.55 2015-10-14 20:17:59.000 287 21187.05 109.61 42892.93 47840.55 2015-10-14 20:18:00.000 287 21187.03 109.63 42892.94 47840.52 2015-10-14 20:18:01.000 287 21187.06 109.65 42892.91 47840.54 2015-10-14 20:18:02.000 287 21187.05 109.67 42892.92 47840.50 2015-10-14 20:18:03.000 287 21187.00 109.68 42892.91 47840.49 2015-10-14 20:18:04.000 287 21187.01 109.67 42892.90 47840.51 2015-10-14 20:18:05.000 287 21187.02 109.66 42892.91 47840.51 2015-10-14 20:18:06.000 287 21187.01 109.65 42892.94 47840.48 2015-10-14 20:18:07.000 287 21187.01 109.62 42892.94 47840.49 2015-10-14 20:18:08.000 287 21187.03 109.58 42892.94 47840.49 2015-10-14 20:18:09.000 287 21186.99 109.58 42892.97 47840.52 2015-10-14 20:18:10.000 287 21186.96 109.60 42892.97 47840.53 2015-10-14 20:18:11.000 287 21186.93 109.63 42892.96 47840.52 2015-10-14 20:18:12.000 287 21186.93 109.62 42892.96 47840.51 2015-10-14 20:18:13.000 287 21186.92 109.62 42892.96 47840.48 2015-10-14 20:18:14.000 287 21186.96 109.62 42892.96 47840.49 2015-10-14 20:18:15.000 287 21186.94 109.62 42892.93 47840.49 2015-10-14 20:18:16.000 287 21186.96 109.62 42892.93 47840.47 2015-10-14 20:18:17.000 287 21186.99 109.61 42892.90 47840.49 2015-10-14 20:18:18.000 287 21187.00 109.59 42892.92 47840.49 2015-10-14 20:18:19.000 287 21186.99 109.61 42892.93 47840.51 2015-10-14 20:18:20.000 287 21187.04 109.59 42892.92 47840.51 2015-10-14 20:18:21.000 287 21187.06 109.58 42892.94 47840.51 2015-10-14 20:18:22.000 287 21187.08 109.57 42892.95 47840.56 2015-10-14 20:18:23.000 287 21187.10 109.56 42892.97 47840.59 2015-10-14 20:18:24.000 287 21187.11 109.57 42893.00 47840.62 2015-10-14 20:18:25.000 287 21187.11 109.58 42893.04 47840.64 2015-10-14 20:18:26.000 287 21187.09 109.58 42893.06 47840.67 2015-10-14 20:18:27.000 287 21187.08 109.59 42893.04 47840.66 2015-10-14 20:18:28.000 287 21187.05 109.61 42893.06 47840.68 2015-10-14 20:18:29.000 287 21187.04 109.61 42893.08 47840.68 2015-10-14 20:18:30.000 287 21187.06 109.59 42893.06 47840.67 2015-10-14 20:18:31.000 287 21187.03 109.62 42893.08 47840.65 2015-10-14 20:18:32.000 287 21187.01 109.66 42893.07 47840.66 2015-10-14 20:18:33.000 287 21187.01 109.67 42893.06 47840.64 2015-10-14 20:18:34.000 287 21187.00 109.67 42893.05 47840.62 2015-10-14 20:18:35.000 287 21186.98 109.69 42893.07 47840.61 2015-10-14 20:18:36.000 287 21186.97 109.71 42893.07 47840.61 2015-10-14 20:18:37.000 287 21186.93 109.74 42893.06 47840.60 2015-10-14 20:18:38.000 287 21186.93 109.73 42893.04 47840.60 2015-10-14 20:18:39.000 287 21186.93 109.74 42893.02 47840.57 2015-10-14 20:18:40.000 287 21186.94 109.75 42893.02 47840.55 2015-10-14 20:18:41.000 287 21186.89 109.72 42893.05 47840.55 2015-10-14 20:18:42.000 287 21186.86 109.71 42893.05 47840.54 2015-10-14 20:18:43.000 287 21186.84 109.73 42893.06 47840.55 2015-10-14 20:18:44.000 287 21186.89 109.75 42893.04 47840.55 2015-10-14 20:18:45.000 287 21186.86 109.73 42893.04 47840.52 2015-10-14 20:18:46.000 287 21186.86 109.72 42893.04 47840.54 2015-10-14 20:18:47.000 287 21186.85 109.72 42893.00 47840.54 2015-10-14 20:18:48.000 287 21186.85 109.76 42893.02 47840.52 2015-10-14 20:18:49.000 287 21186.85 109.79 42893.02 47840.53 2015-10-14 20:18:50.000 287 21186.87 109.79 42893.04 47840.50 2015-10-14 20:18:51.000 287 21186.85 109.77 42893.04 47840.47 2015-10-14 20:18:52.000 287 21186.89 109.78 42893.03 47840.47 2015-10-14 20:18:53.000 287 21186.91 109.77 42893.01 47840.45 2015-10-14 20:18:54.000 287 21186.90 109.77 42893.00 47840.45 2015-10-14 20:18:55.000 287 21186.91 109.74 42892.99 47840.46 2015-10-14 20:18:56.000 287 21186.89 109.71 42892.97 47840.46 2015-10-14 20:18:57.000 287 21186.89 109.70 42892.99 47840.46 2015-10-14 20:18:58.000 287 21186.85 109.71 42892.95 47840.45 2015-10-14 20:18:59.000 287 21186.84 109.71 42892.93 47840.44 2015-10-14 20:19:00.000 287 21186.84 109.69 42892.95 47840.45 2015-10-14 20:19:01.000 287 21186.83 109.70 42892.94 47840.43 2015-10-14 20:19:02.000 287 21186.81 109.68 42892.97 47840.40 2015-10-14 20:19:03.000 287 21186.81 109.66 42892.93 47840.44 2015-10-14 20:19:04.000 287 21186.82 109.65 42892.94 47840.42 2015-10-14 20:19:05.000 287 21186.78 109.65 42892.97 47840.44 2015-10-14 20:19:06.000 287 21186.70 109.65 42892.96 47840.41 2015-10-14 20:19:07.000 287 21186.69 109.67 42892.95 47840.41 2015-10-14 20:19:08.000 287 21186.72 109.66 42892.95 47840.40 2015-10-14 20:19:09.000 287 21186.69 109.68 42892.96 47840.39 2015-10-14 20:19:10.000 287 21186.68 109.71 42892.92 47840.40 2015-10-14 20:19:11.000 287 21186.67 109.72 42892.89 47840.36 2015-10-14 20:19:12.000 287 21186.67 109.71 42892.90 47840.38 2015-10-14 20:19:13.000 287 21186.70 109.71 42892.90 47840.35 2015-10-14 20:19:14.000 287 21186.70 109.69 42892.91 47840.35 2015-10-14 20:19:15.000 287 21186.73 109.66 42892.87 47840.36 2015-10-14 20:19:16.000 287 21186.77 109.63 42892.86 47840.34 2015-10-14 20:19:17.000 287 21186.75 109.61 42892.87 47840.37 2015-10-14 20:19:18.000 287 21186.77 109.59 42892.88 47840.37 2015-10-14 20:19:19.000 287 21186.79 109.53 42892.90 47840.37 2015-10-14 20:19:20.000 287 21186.77 109.51 42892.93 47840.40 2015-10-14 20:19:21.000 287 21186.79 109.48 42892.96 47840.42 2015-10-14 20:19:22.000 287 21186.81 109.45 42892.93 47840.45 2015-10-14 20:19:23.000 287 21186.83 109.47 42892.95 47840.44 2015-10-14 20:19:24.000 287 21186.84 109.47 42892.99 47840.45 2015-10-14 20:19:25.000 287 21186.85 109.49 42893.01 47840.45 2015-10-14 20:19:26.000 287 21186.84 109.50 42893.00 47840.46 2015-10-14 20:19:27.000 287 21186.81 109.49 42893.01 47840.44 2015-10-14 20:19:28.000 287 21186.84 109.47 42892.99 47840.48 2015-10-14 20:19:29.000 287 21186.87 109.49 42892.98 47840.46 2015-10-14 20:19:30.000 287 21186.86 109.52 42892.98 47840.46 2015-10-14 20:19:31.000 287 21186.84 109.56 42892.98 47840.48 2015-10-14 20:19:32.000 287 21186.78 109.58 42892.96 47840.46 2015-10-14 20:19:33.000 287 21186.77 109.62 42892.94 47840.44 2015-10-14 20:19:34.000 287 21186.75 109.65 42892.92 47840.39 2015-10-14 20:19:35.000 287 21186.73 109.68 42892.89 47840.37 2015-10-14 20:19:36.000 287 21186.70 109.71 42892.88 47840.35 2015-10-14 20:19:37.000 287 21186.70 109.74 42892.89 47840.33 2015-10-14 20:19:38.000 287 21186.70 109.74 42892.84 47840.33 2015-10-14 20:19:39.000 287 21186.73 109.73 42892.86 47840.29 2015-10-14 20:19:40.000 287 21186.72 109.75 42892.86 47840.31 2015-10-14 20:19:41.000 287 21186.74 109.75 42892.89 47840.32 2015-10-14 20:19:42.000 287 21186.73 109.74 42892.86 47840.33 2015-10-14 20:19:43.000 287 21186.75 109.77 42892.86 47840.32 2015-10-14 20:19:44.000 287 21186.73 109.76 42892.87 47840.33 2015-10-14 20:19:45.000 287 21186.72 109.75 42892.86 47840.32 2015-10-14 20:19:46.000 287 21186.76 109.77 42892.86 47840.30 2015-10-14 20:19:47.000 287 21186.73 109.77 42892.87 47840.32 2015-10-14 20:19:48.000 287 21186.74 109.77 42892.87 47840.33 2015-10-14 20:19:49.000 287 21186.74 109.77 42892.85 47840.32 2015-10-14 20:19:50.000 287 21186.74 109.76 42892.84 47840.32 2015-10-14 20:19:51.000 287 21186.75 109.73 42892.86 47840.34 2015-10-14 20:19:52.000 287 21186.72 109.72 42892.87 47840.34 2015-10-14 20:19:53.000 287 21186.72 109.72 42892.89 47840.35 2015-10-14 20:19:54.000 287 21186.75 109.73 42892.90 47840.35 2015-10-14 20:19:55.000 287 21186.75 109.72 42892.87 47840.35 2015-10-14 20:19:56.000 287 21186.74 109.69 42892.89 47840.35 2015-10-14 20:19:57.000 287 21186.76 109.69 42892.88 47840.32 2015-10-14 20:19:58.000 287 21186.76 109.71 42892.88 47840.33 2015-10-14 20:19:59.000 287 21186.73 109.69 42892.88 47840.33 2015-10-14 20:20:00.000 287 21186.72 109.70 42892.89 47840.37 2015-10-14 20:20:01.000 287 21186.74 109.72 42892.89 47840.36 2015-10-14 20:20:02.000 287 21186.73 109.72 42892.85 47840.33 2015-10-14 20:20:03.000 287 21186.74 109.71 42892.82 47840.32 2015-10-14 20:20:04.000 287 21186.73 109.70 42892.85 47840.33 2015-10-14 20:20:05.000 287 21186.75 109.70 42892.82 47840.32 2015-10-14 20:20:06.000 287 21186.75 109.68 42892.81 47840.30 2015-10-14 20:20:07.000 287 21186.77 109.69 42892.84 47840.31 2015-10-14 20:20:08.000 287 21186.75 109.74 42892.86 47840.31 2015-10-14 20:20:09.000 287 21186.76 109.74 42892.82 47840.33 2015-10-14 20:20:10.000 287 21186.75 109.76 42892.81 47840.31 2015-10-14 20:20:11.000 287 21186.71 109.76 42892.80 47840.30 2015-10-14 20:20:12.000 287 21186.71 109.78 42892.82 47840.28 2015-10-14 20:20:13.000 287 21186.69 109.78 42892.79 47840.27 2015-10-14 20:20:14.000 287 21186.67 109.77 42892.81 47840.25 2015-10-14 20:20:15.000 287 21186.68 109.77 42892.81 47840.25 2015-10-14 20:20:16.000 287 21186.66 109.75 42892.79 47840.24 2015-10-14 20:20:17.000 287 21186.68 109.73 42892.79 47840.24 2015-10-14 20:20:18.000 287 21186.67 109.72 42892.79 47840.25 2015-10-14 20:20:19.000 287 21186.66 109.73 42892.80 47840.24 2015-10-14 20:20:20.000 287 21186.62 109.71 42892.81 47840.25 2015-10-14 20:20:21.000 287 21186.63 109.70 42892.82 47840.22 2015-10-14 20:20:22.000 287 21186.62 109.67 42892.83 47840.25 2015-10-14 20:20:23.000 287 21186.63 109.68 42892.84 47840.23 2015-10-14 20:20:24.000 287 21186.65 109.67 42892.83 47840.25 2015-10-14 20:20:25.000 287 21186.66 109.66 42892.85 47840.25 2015-10-14 20:20:26.000 287 21186.66 109.68 42892.87 47840.26 2015-10-14 20:20:27.000 287 21186.64 109.68 42892.87 47840.25 2015-10-14 20:20:28.000 287 21186.65 109.69 42892.83 47840.26 2015-10-14 20:20:29.000 287 21186.68 109.68 42892.83 47840.26 2015-10-14 20:20:30.000 287 21186.67 109.69 42892.86 47840.28 2015-10-14 20:20:31.000 287 21186.64 109.66 42892.88 47840.29 2015-10-14 20:20:32.000 287 21186.64 109.64 42892.85 47840.29 2015-10-14 20:20:33.000 287 21186.65 109.63 42892.89 47840.29 2015-10-14 20:20:34.000 287 21186.66 109.62 42892.89 47840.28 2015-10-14 20:20:35.000 287 21186.61 109.63 42892.90 47840.30 2015-10-14 20:20:36.000 287 21186.58 109.63 42892.89 47840.30 2015-10-14 20:20:37.000 287 21186.55 109.63 42892.90 47840.29 2015-10-14 20:20:38.000 287 21186.55 109.63 42892.86 47840.26 2015-10-14 20:20:39.000 287 21186.53 109.63 42892.89 47840.27 2015-10-14 20:20:40.000 287 21186.50 109.61 42892.91 47840.27 2015-10-14 20:20:41.000 287 21186.49 109.62 42892.89 47840.26 2015-10-14 20:20:42.000 287 21186.45 109.65 42892.88 47840.24 2015-10-14 20:20:43.000 287 21186.46 109.69 42892.92 47840.26 2015-10-14 20:20:44.000 287 21186.44 109.70 42892.94 47840.26 2015-10-14 20:20:45.000 287 21186.43 109.71 42892.92 47840.24 2015-10-14 20:20:46.000 287 21186.44 109.72 42892.89 47840.25 2015-10-14 20:20:47.000 287 21186.44 109.72 42892.91 47840.24 2015-10-14 20:20:48.000 287 21186.43 109.71 42892.92 47840.23 2015-10-14 20:20:49.000 287 21186.47 109.67 42892.91 47840.22 2015-10-14 20:20:50.000 287 21186.52 109.65 42892.94 47840.28 2015-10-14 20:20:51.000 287 21186.54 109.64 42892.98 47840.31 2015-10-14 20:20:52.000 287 21186.53 109.67 42892.97 47840.31 2015-10-14 20:20:53.000 287 21186.53 109.68 42892.97 47840.33 2015-10-14 20:20:54.000 287 21186.54 109.70 42892.95 47840.33 2015-10-14 20:20:55.000 287 21186.51 109.72 42892.92 47840.32 2015-10-14 20:20:56.000 287 21186.53 109.72 42892.95 47840.30 2015-10-14 20:20:57.000 287 21186.52 109.72 42892.91 47840.27 2015-10-14 20:20:58.000 287 21186.52 109.73 42892.92 47840.28 2015-10-14 20:20:59.000 287 21186.50 109.71 42892.91 47840.25 2015-10-14 20:21:00.000 287 21186.50 109.71 42892.90 47840.27 2015-10-14 20:21:01.000 287 21186.53 109.71 42892.89 47840.24 2015-10-14 20:21:02.000 287 21186.56 109.72 42892.86 47840.27 2015-10-14 20:21:03.000 287 21186.56 109.72 42892.88 47840.25 2015-10-14 20:21:04.000 287 21186.56 109.71 42892.88 47840.25 2015-10-14 20:21:05.000 287 21186.57 109.70 42892.87 47840.28 2015-10-14 20:21:06.000 287 21186.57 109.69 42892.87 47840.25 2015-10-14 20:21:07.000 287 21186.54 109.69 42892.85 47840.24 2015-10-14 20:21:08.000 287 21186.54 109.69 42892.86 47840.23 2015-10-14 20:21:09.000 287 21186.56 109.66 42892.89 47840.25 2015-10-14 20:21:10.000 287 21186.52 109.69 42892.90 47840.24 2015-10-14 20:21:11.000 287 21186.47 109.68 42892.88 47840.24 2015-10-14 20:21:12.000 287 21186.44 109.68 42892.87 47840.22 2015-10-14 20:21:13.000 287 21186.42 109.70 42892.90 47840.20 2015-10-14 20:21:14.000 287 21186.35 109.74 42892.87 47840.18 2015-10-14 20:21:15.000 287 21186.25 109.77 42892.85 47840.14 2015-10-14 20:21:16.000 287 21186.17 109.79 42892.84 47840.11 2015-10-14 20:21:17.000 287 21186.05 109.77 42892.82 47840.04 2015-10-14 20:21:18.000 287 21186.01 109.77 42892.79 47839.98 2015-10-14 20:21:19.000 287 21185.98 109.74 42892.79 47839.93 2015-10-14 20:21:20.000 287 21185.95 109.74 42892.82 47839.92 2015-10-14 20:21:21.000 287 21185.94 109.71 42892.79 47839.90 2015-10-14 20:21:22.000 287 21185.93 109.70 42892.77 47839.88 2015-10-14 20:21:23.000 287 21185.92 109.67 42892.76 47839.89 2015-10-14 20:21:24.000 287 21185.94 109.62 42892.79 47839.87 2015-10-14 20:21:25.000 287 21185.96 109.59 42892.77 47839.88 2015-10-14 20:21:26.000 287 21185.94 109.60 42892.74 47839.88 2015-10-14 20:21:27.000 287 21185.97 109.60 42892.72 47839.89 2015-10-14 20:21:28.000 287 21185.95 109.60 42892.73 47839.89 2015-10-14 20:21:29.000 287 21185.95 109.61 42892.78 47839.91 2015-10-14 20:21:30.000 287 21185.98 109.64 42892.76 47839.91 2015-10-14 20:21:31.000 287 21185.97 109.66 42892.72 47839.89 2015-10-14 20:21:32.000 287 21185.97 109.65 42892.72 47839.88 2015-10-14 20:21:33.000 287 21185.96 109.65 42892.71 47839.89 2015-10-14 20:21:34.000 287 21185.95 109.69 42892.71 47839.90 2015-10-14 20:21:35.000 287 21185.94 109.72 42892.72 47839.88 2015-10-14 20:21:36.000 287 21185.93 109.75 42892.76 47839.87 2015-10-14 20:21:37.000 287 21185.93 109.77 42892.74 47839.87 2015-10-14 20:21:38.000 287 21185.94 109.75 42892.76 47839.84 2015-10-14 20:21:39.000 287 21186.00 109.74 42892.77 47839.89 2015-10-14 20:21:40.000 287 21186.05 109.71 42892.77 47839.93 2015-10-14 20:21:41.000 287 21186.05 109.69 42892.77 47839.94 2015-10-14 20:21:42.000 287 21186.06 109.74 42892.79 47839.98 2015-10-14 20:21:43.000 287 21186.04 109.77 42892.78 47839.96 2015-10-14 20:21:44.000 287 21186.04 109.77 42892.76 47839.97 2015-10-14 20:21:45.000 287 21186.02 109.78 42892.79 47839.96 2015-10-14 20:21:46.000 287 21186.01 109.78 42892.80 47839.94 2015-10-14 20:21:47.000 287 21186.01 109.78 42892.77 47839.93 2015-10-14 20:21:48.000 287 21186.02 109.78 42892.77 47839.94 2015-10-14 20:21:49.000 287 21186.03 109.77 42892.77 47839.95 2015-10-14 20:21:50.000 287 21186.03 109.75 42892.76 47839.92 2015-10-14 20:21:51.000 287 21186.02 109.75 42892.79 47839.94 2015-10-14 20:21:52.000 287 21186.03 109.72 42892.78 47839.93 2015-10-14 20:21:53.000 287 21186.05 109.72 42892.80 47839.95 2015-10-14 20:21:54.000 287 21186.07 109.73 42892.77 47839.96 2015-10-14 20:21:55.000 287 21186.07 109.76 42892.76 47839.95 2015-10-14 20:21:56.000 287 21186.09 109.76 42892.75 47839.97 2015-10-14 20:21:57.000 287 21186.11 109.77 42892.76 47839.96 2015-10-14 20:21:58.000 287 21186.11 109.76 42892.75 47839.95 2015-10-14 20:21:59.000 287 21186.13 109.74 42892.73 47839.92 2015-10-14 20:22:00.000 287 21186.13 109.71 42892.72 47839.91 2015-10-14 20:22:01.000 287 21186.11 109.71 42892.72 47839.94 2015-10-14 20:22:02.000 287 21186.03 109.71 42892.75 47839.94 2015-10-14 20:22:03.000 287 21185.99 109.73 42892.75 47839.93 2015-10-14 20:22:04.000 287 21185.99 109.75 42892.76 47839.91 2015-10-14 20:22:05.000 287 21185.97 109.77 42892.78 47839.93 2015-10-14 20:22:06.000 287 21185.97 109.78 42892.79 47839.93 2015-10-14 20:22:07.000 287 21185.96 109.80 42892.78 47839.92 2015-10-14 20:22:08.000 287 21185.96 109.83 42892.77 47839.89 2015-10-14 20:22:09.000 287 21185.93 109.84 42892.80 47839.91 2015-10-14 20:22:10.000 287 21185.91 109.87 42892.78 47839.88 2015-10-14 20:22:11.000 287 21185.87 109.90 42892.79 47839.86 2015-10-14 20:22:12.000 287 21185.90 109.91 42892.75 47839.87 2015-10-14 20:22:13.000 287 21185.87 109.94 42892.75 47839.87 2015-10-14 20:22:14.000 287 21185.86 109.94 42892.76 47839.85 2015-10-14 20:22:15.000 287 21185.87 109.96 42892.76 47839.85 2015-10-14 20:22:16.000 287 21185.88 109.94 42892.78 47839.87 2015-10-14 20:22:17.000 287 21185.88 109.94 42892.74 47839.85 2015-10-14 20:22:18.000 287 21185.92 109.94 42892.76 47839.86 2015-10-14 20:22:19.000 287 21185.91 109.94 42892.75 47839.88 2015-10-14 20:22:20.000 287 21185.90 109.95 42892.78 47839.89 2015-10-14 20:22:21.000 287 21185.90 109.94 42892.78 47839.87 2015-10-14 20:22:22.000 287 21185.92 109.97 42892.76 47839.88 2015-10-14 20:22:23.000 287 21185.90 109.96 42892.77 47839.87 2015-10-14 20:22:24.000 287 21185.91 109.98 42892.79 47839.89 2015-10-14 20:22:25.000 287 21185.90 109.97 42892.76 47839.87 2015-10-14 20:22:26.000 287 21185.88 109.96 42892.75 47839.86 2015-10-14 20:22:27.000 287 21185.88 109.97 42892.76 47839.85 2015-10-14 20:22:28.000 287 21185.85 109.96 42892.78 47839.86 2015-10-14 20:22:29.000 287 21185.85 109.95 42892.76 47839.86 2015-10-14 20:22:30.000 287 21185.83 109.98 42892.81 47839.85 2015-10-14 20:22:31.000 287 21185.81 109.98 42892.81 47839.84 2015-10-14 20:22:32.000 287 21185.80 109.99 42892.78 47839.82 2015-10-14 20:22:33.000 287 21185.77 110.00 42892.78 47839.81 2015-10-14 20:22:34.000 287 21185.76 110.00 42892.78 47839.82 2015-10-14 20:22:35.000 287 21185.77 110.04 42892.74 47839.79 2015-10-14 20:22:36.000 287 21185.74 110.06 42892.73 47839.80 2015-10-14 20:22:37.000 287 21185.73 110.05 42892.74 47839.77 2015-10-14 20:22:38.000 287 21185.74 110.04 42892.71 47839.76 2015-10-14 20:22:39.000 287 21185.72 110.04 42892.73 47839.76 2015-10-14 20:22:40.000 287 21185.76 110.04 42892.72 47839.76 2015-10-14 20:22:41.000 287 21185.75 110.10 42892.71 47839.76 2015-10-14 20:22:42.000 287 21185.74 110.14 42892.73 47839.75 2015-10-14 20:22:43.000 287 21185.76 110.17 42892.70 47839.75 2015-10-14 20:22:44.000 287 21185.76 110.21 42892.67 47839.73 2015-10-14 20:22:45.000 287 21185.73 110.26 42892.64 47839.72 2015-10-14 20:22:46.000 287 21185.75 110.29 42892.61 47839.70 2015-10-14 20:22:47.000 287 21185.75 110.32 42892.59 47839.66 2015-10-14 20:22:48.000 287 21185.73 110.35 42892.59 47839.66 2015-10-14 20:22:49.000 287 21185.72 110.37 42892.59 47839.63 2015-10-14 20:22:50.000 287 21185.75 110.36 42892.54 47839.63 2015-10-14 20:22:51.000 287 21185.76 110.37 42892.54 47839.62 2015-10-14 20:22:52.000 287 21185.77 110.36 42892.56 47839.62 2015-10-14 20:22:53.000 287 21185.79 110.35 42892.55 47839.63 2015-10-14 20:22:54.000 287 21185.80 110.35 42892.56 47839.62 2015-10-14 20:22:55.000 287 21185.83 110.34 42892.55 47839.64 2015-10-14 20:22:56.000 287 21185.81 110.35 42892.57 47839.64 2015-10-14 20:22:57.000 287 21185.83 110.36 42892.57 47839.67 2015-10-14 20:22:58.000 287 21185.85 110.34 42892.59 47839.66 2015-10-14 20:22:59.000 287 21185.87 110.37 42892.56 47839.67 2015-10-14 20:23:00.000 287 21185.87 110.36 42892.60 47839.67 2015-10-14 20:23:01.000 287 21185.86 110.34 42892.58 47839.67 2015-10-14 20:23:02.000 287 21185.85 110.34 42892.59 47839.68 2015-10-14 20:23:03.000 287 21185.85 110.31 42892.63 47839.70 2015-10-14 20:23:04.000 287 21185.85 110.29 42892.65 47839.69 2015-10-14 20:23:05.000 287 21185.86 110.26 42892.65 47839.74 2015-10-14 20:23:06.000 287 21185.86 110.28 42892.69 47839.77 2015-10-14 20:23:07.000 287 21185.82 110.30 42892.71 47839.78 2015-10-14 20:23:08.000 287 21185.81 110.30 42892.71 47839.78 2015-10-14 20:23:09.000 287 21185.79 110.33 42892.72 47839.79 2015-10-14 20:23:10.000 287 21185.78 110.34 42892.70 47839.77 2015-10-14 20:23:11.000 287 21185.79 110.37 42892.70 47839.79 2015-10-14 20:23:12.000 287 21185.79 110.37 42892.72 47839.77 2015-10-14 20:23:13.000 287 21185.77 110.39 42892.71 47839.76 2015-10-14 20:23:14.000 287 21185.74 110.44 42892.69 47839.77 2015-10-14 20:23:15.000 287 21185.77 110.46 42892.68 47839.73 2015-10-14 20:23:16.000 287 21185.80 110.45 42892.69 47839.73 2015-10-14 20:23:17.000 287 21185.82 110.44 42892.67 47839.73 2015-10-14 20:23:18.000 287 21185.85 110.42 42892.67 47839.74 2015-10-14 20:23:19.000 287 21185.87 110.41 42892.66 47839.75 2015-10-14 20:23:20.000 287 21185.87 110.44 42892.64 47839.78 2015-10-14 20:23:21.000 287 21185.84 110.47 42892.64 47839.76 2015-10-14 20:23:22.000 287 21185.88 110.45 42892.68 47839.76 2015-10-14 20:23:23.000 287 21185.90 110.45 42892.65 47839.77 2015-10-14 20:23:24.000 287 21185.91 110.45 42892.64 47839.76 2015-10-14 20:23:25.000 287 21185.91 110.44 42892.68 47839.74 2015-10-14 20:23:26.000 287 21185.91 110.40 42892.66 47839.79 2015-10-14 20:23:27.000 287 21185.91 110.41 42892.69 47839.78 2015-10-14 20:23:28.000 287 21185.88 110.39 42892.67 47839.81 2015-10-14 20:23:29.000 287 21185.89 110.42 42892.68 47839.79 2015-10-14 20:23:30.000 287 21185.89 110.40 42892.67 47839.81 2015-10-14 20:23:31.000 287 21185.89 110.42 42892.70 47839.80 2015-10-14 20:23:32.000 287 21185.87 110.41 42892.72 47839.79 2015-10-14 20:23:33.000 287 21185.86 110.40 42892.68 47839.78 2015-10-14 20:23:34.000 287 21185.86 110.42 42892.70 47839.80 2015-10-14 20:23:35.000 287 21185.87 110.41 42892.72 47839.80 2015-10-14 20:23:36.000 287 21185.87 110.42 42892.71 47839.77 2015-10-14 20:23:37.000 287 21185.85 110.39 42892.71 47839.82 2015-10-14 20:23:38.000 287 21185.82 110.41 42892.74 47839.79 2015-10-14 20:23:39.000 287 21185.85 110.37 42892.74 47839.80 2015-10-14 20:23:40.000 287 21185.83 110.38 42892.72 47839.81 2015-10-14 20:23:41.000 287 21185.85 110.35 42892.71 47839.81 2015-10-14 20:23:42.000 287 21185.83 110.36 42892.75 47839.84 2015-10-14 20:23:43.000 287 21185.82 110.39 42892.76 47839.82 2015-10-14 20:23:44.000 287 21185.82 110.40 42892.76 47839.83 2015-10-14 20:23:45.000 287 21185.80 110.42 42892.77 47839.81 2015-10-14 20:23:46.000 287 21185.81 110.41 42892.71 47839.82 2015-10-14 20:23:47.000 287 21185.84 110.43 42892.69 47839.80 2015-10-14 20:23:48.000 287 21185.83 110.44 42892.75 47839.81 2015-10-14 20:23:49.000 287 21185.82 110.45 42892.74 47839.81 2015-10-14 20:23:50.000 287 21185.83 110.43 42892.72 47839.81 2015-10-14 20:23:51.000 287 21185.83 110.45 42892.71 47839.78 2015-10-14 20:23:52.000 287 21185.83 110.45 42892.68 47839.77 2015-10-14 20:23:53.000 287 21185.84 110.42 42892.71 47839.79 2015-10-14 20:23:54.000 287 21185.87 110.43 42892.72 47839.79 2015-10-14 20:23:55.000 287 21185.88 110.45 42892.73 47839.80 2015-10-14 20:23:56.000 287 21185.87 110.45 42892.71 47839.80 2015-10-14 20:23:57.000 287 21185.88 110.45 42892.71 47839.82 2015-10-14 20:23:58.000 287 21185.90 110.46 42892.76 47839.81 2015-10-14 20:23:59.000 287 21185.93 110.45 42892.75 47839.82 2015-10-14 20:24:00.000 287 21185.93 110.45 42892.75 47839.84 2015-10-14 20:24:01.000 287 21185.94 110.48 42892.72 47839.84 2015-10-14 20:24:02.000 287 21185.92 110.49 42892.74 47839.86 2015-10-14 20:24:03.000 287 21185.95 110.52 42892.72 47839.87 2015-10-14 20:24:04.000 287 21185.95 110.52 42892.74 47839.87 2015-10-14 20:24:05.000 287 21185.99 110.53 42892.71 47839.86 2015-10-14 20:24:06.000 287 21185.95 110.56 42892.74 47839.88 2015-10-14 20:24:07.000 287 21185.92 110.59 42892.75 47839.88 2015-10-14 20:24:08.000 287 21185.93 110.63 42892.72 47839.85 2015-10-14 20:24:09.000 287 21185.91 110.69 42892.70 47839.83 2015-10-14 20:24:10.000 287 21185.90 110.71 42892.67 47839.79 2015-10-14 20:24:11.000 287 21185.85 110.70 42892.63 47839.72 2015-10-14 20:24:12.000 287 21185.83 110.73 42892.58 47839.68 2015-10-14 20:24:13.000 287 21185.85 110.67 42892.57 47839.67 2015-10-14 20:24:14.000 287 21185.82 110.65 42892.62 47839.68 2015-10-14 20:24:15.000 287 21185.82 110.63 42892.61 47839.68 2015-10-14 20:24:16.000 287 21185.81 110.65 42892.58 47839.68 2015-10-14 20:24:17.000 287 21185.79 110.63 42892.64 47839.66 2015-10-14 20:24:18.000 287 21185.80 110.62 42892.62 47839.67 2015-10-14 20:24:19.000 287 21185.80 110.58 42892.64 47839.67 2015-10-14 20:24:20.000 287 21185.83 110.57 42892.64 47839.70 2015-10-14 20:24:21.000 287 21185.83 110.55 42892.64 47839.69 2015-10-14 20:24:22.000 287 21185.82 110.55 42892.66 47839.70 2015-10-14 20:24:23.000 287 21185.82 110.54 42892.65 47839.72 2015-10-14 20:24:24.000 287 21185.84 110.52 42892.65 47839.71 2015-10-14 20:24:25.000 287 21185.86 110.52 42892.65 47839.71 2015-10-14 20:24:26.000 287 21185.87 110.52 42892.66 47839.74 2015-10-14 20:24:27.000 287 21185.90 110.52 42892.68 47839.73 2015-10-14 20:24:28.000 287 21185.92 110.49 42892.65 47839.74 2015-10-14 20:24:29.000 287 21185.95 110.46 42892.67 47839.78 2015-10-14 20:24:30.000 287 21185.94 110.44 42892.68 47839.80 2015-10-14 20:24:31.000 287 21185.98 110.42 42892.70 47839.79 2015-10-14 20:24:32.000 287 21185.98 110.41 42892.72 47839.83 2015-10-14 20:24:33.000 287 21186.01 110.40 42892.75 47839.85 2015-10-14 20:24:34.000 287 21186.03 110.38 42892.78 47839.90 2015-10-14 20:24:35.000 287 21186.09 110.38 42892.78 47839.94 2015-10-14 20:24:36.000 287 21186.12 110.37 42892.76 47839.94 2015-10-14 20:24:37.000 287 21186.12 110.36 42892.76 47839.95 2015-10-14 20:24:38.000 287 21186.10 110.36 42892.81 47839.96 2015-10-14 20:24:39.000 287 21186.11 110.36 42892.86 47840.00 2015-10-14 20:24:40.000 287 21186.12 110.35 42892.86 47840.02 2015-10-14 20:24:41.000 287 21186.11 110.35 42892.88 47840.04 2015-10-14 20:24:42.000 287 21186.14 110.34 42892.88 47840.06 2015-10-14 20:24:43.000 287 21186.12 110.32 42892.87 47840.06 2015-10-14 20:24:44.000 287 21186.08 110.33 42892.88 47840.06 2015-10-14 20:24:45.000 287 21186.08 110.31 42892.89 47840.05 2015-10-14 20:24:46.000 287 21186.09 110.32 42892.89 47840.07 2015-10-14 20:24:47.000 287 21186.07 110.35 42892.92 47840.07 2015-10-14 20:24:48.000 287 21186.09 110.33 42892.92 47840.08 2015-10-14 20:24:49.000 287 21186.08 110.33 42892.89 47840.07 2015-10-14 20:24:50.000 287 21186.07 110.37 42892.87 47840.05 2015-10-14 20:24:51.000 287 21186.07 110.37 42892.87 47840.04 2015-10-14 20:24:52.000 287 21186.07 110.35 42892.84 47840.05 2015-10-14 20:24:53.000 287 21186.05 110.38 42892.86 47840.05 2015-10-14 20:24:54.000 287 21186.05 110.40 42892.86 47840.02 2015-10-14 20:24:55.000 287 21186.01 110.40 42892.86 47840.00 2015-10-14 20:24:56.000 287 21185.97 110.38 42892.87 47840.01 2015-10-14 20:24:57.000 287 21185.98 110.39 42892.86 47840.00 2015-10-14 20:24:58.000 287 21185.94 110.38 42892.80 47839.97 2015-10-14 20:24:59.000 287 21185.96 110.35 42892.82 47839.96 2015-10-14 20:25:00.000 287 21185.94 110.33 42892.84 47839.95 2015-10-14 20:25:01.000 287 21185.94 110.29 42892.84 47839.94 2015-10-14 20:25:02.000 287 21185.95 110.28 42892.85 47839.95 2015-10-14 20:25:03.000 287 21185.94 110.25 42892.87 47839.99 2015-10-14 20:25:04.000 287 21185.93 110.25 42892.89 47839.97 2015-10-14 20:25:05.000 287 21185.93 110.25 42892.87 47839.98 2015-10-14 20:25:06.000 287 21185.97 110.25 42892.86 47839.98 2015-10-14 20:25:07.000 287 21185.99 110.21 42892.90 47840.00 2015-10-14 20:25:08.000 287 21186.00 110.13 42892.90 47840.01 2015-10-14 20:25:09.000 287 21186.02 110.09 42892.94 47840.07 2015-10-14 20:25:10.000 287 21186.03 110.09 42893.01 47840.10 2015-10-14 20:25:11.000 287 21186.03 110.10 42892.97 47840.14 2015-10-14 20:25:12.000 287 21186.06 110.09 42892.99 47840.14 2015-10-14 20:25:13.000 287 21186.03 110.11 42893.00 47840.15 2015-10-14 20:25:14.000 287 21186.01 110.13 42892.99 47840.15 2015-10-14 20:25:15.000 287 21185.99 110.16 42893.01 47840.14 2015-10-14 20:25:16.000 287 21185.99 110.17 42893.00 47840.11 2015-10-14 20:25:17.000 287 21185.95 110.19 42893.00 47840.11 2015-10-14 20:25:18.000 287 21185.94 110.23 42892.98 47840.09 2015-10-14 20:25:19.000 287 21185.89 110.25 42892.97 47840.09 2015-10-14 20:25:20.000 287 21185.88 110.27 42892.94 47840.04 2015-10-14 20:25:21.000 287 21185.85 110.30 42892.92 47840.01 2015-10-14 20:25:22.000 287 21185.82 110.32 42892.90 47839.99 2015-10-14 20:25:23.000 287 21185.81 110.32 42892.91 47839.95 2015-10-14 20:25:24.000 287 21185.80 110.31 42892.91 47839.94 2015-10-14 20:25:25.000 287 21185.79 110.33 42892.90 47839.94 2015-10-14 20:25:26.000 287 21185.77 110.32 42892.93 47839.92 2015-10-14 20:25:27.000 287 21185.76 110.33 42892.90 47839.94 2015-10-14 20:25:28.000 287 21185.76 110.35 42892.91 47839.91 2015-10-14 20:25:29.000 287 21185.71 110.37 42892.96 47839.90 2015-10-14 20:25:30.000 287 21185.70 110.36 42892.92 47839.91 2015-10-14 20:25:31.000 287 21185.70 110.41 42892.91 47839.90 2015-10-14 20:25:32.000 287 21185.69 110.43 42892.90 47839.90 2015-10-14 20:25:33.000 287 21185.68 110.46 42892.92 47839.86 2015-10-14 20:25:34.000 287 21185.65 110.48 42892.91 47839.87 2015-10-14 20:25:35.000 287 21185.65 110.49 42892.91 47839.86 2015-10-14 20:25:36.000 287 21185.62 110.52 42892.89 47839.86 2015-10-14 20:25:37.000 287 21185.64 110.52 42892.88 47839.85 2015-10-14 20:25:38.000 287 21185.59 110.55 42892.85 47839.81 2015-10-14 20:25:39.000 287 21185.62 110.59 42892.83 47839.81 2015-10-14 20:25:40.000 287 21185.60 110.61 42892.84 47839.85 2015-10-14 20:25:41.000 287 21185.61 110.61 42892.86 47839.82 2015-10-14 20:25:42.000 287 21185.60 110.63 42892.86 47839.82 2015-10-14 20:25:43.000 287 21185.59 110.61 42892.88 47839.81 2015-10-14 20:25:44.000 287 21185.60 110.61 42892.87 47839.81 2015-10-14 20:25:45.000 287 21185.61 110.64 42892.88 47839.82 2015-10-14 20:25:46.000 287 21185.63 110.66 42892.85 47839.82 2015-10-14 20:25:47.000 287 21185.62 110.67 42892.89 47839.84 2015-10-14 20:25:48.000 287 21185.59 110.67 42892.86 47839.82 2015-10-14 20:25:49.000 287 21185.60 110.69 42892.87 47839.83 2015-10-14 20:25:50.000 287 21185.63 110.69 42892.86 47839.83 2015-10-14 20:25:51.000 287 21185.62 110.69 42892.86 47839.85 2015-10-14 20:25:52.000 287 21185.63 110.68 42892.89 47839.82 2015-10-14 20:25:53.000 287 21185.61 110.69 42892.90 47839.83 2015-10-14 20:25:54.000 287 21185.59 110.74 42892.88 47839.82 2015-10-14 20:25:55.000 287 21185.58 110.77 42892.83 47839.81 2015-10-14 20:25:56.000 287 21185.55 110.80 42892.84 47839.80 2015-10-14 20:25:57.000 287 21185.52 110.82 42892.83 47839.77 2015-10-14 20:25:58.000 287 21185.48 110.83 42892.83 47839.77 2015-10-14 20:25:59.000 287 21185.45 110.85 42892.81 47839.73 2015-10-14 20:26:00.000 287 21185.46 110.87 42892.82 47839.71 2015-10-14 20:26:01.000 287 21185.43 110.90 42892.79 47839.69 2015-10-14 20:26:02.000 287 21185.40 110.91 42892.78 47839.68 2015-10-14 20:26:03.000 287 21185.38 110.93 42892.75 47839.65 2015-10-14 20:26:04.000 287 21185.35 110.98 42892.74 47839.63 2015-10-14 20:26:05.000 287 21185.31 110.98 42892.71 47839.61 2015-10-14 20:26:06.000 287 21185.32 110.98 42892.69 47839.58 2015-10-14 20:26:07.000 287 21185.30 111.01 42892.66 47839.56 2015-10-14 20:26:08.000 287 21185.27 111.00 42892.67 47839.54 2015-10-14 20:26:09.000 287 21185.29 111.01 42892.67 47839.53 2015-10-14 20:26:10.000 287 21185.31 111.03 42892.69 47839.51 2015-10-14 20:26:11.000 287 21185.30 111.03 42892.67 47839.51 2015-10-14 20:26:12.000 287 21185.31 111.00 42892.70 47839.50 2015-10-14 20:26:13.000 287 21185.33 110.98 42892.68 47839.53 2015-10-14 20:26:14.000 287 21185.34 110.98 42892.71 47839.53 2015-10-14 20:26:15.000 287 21185.40 110.93 42892.67 47839.55 2015-10-14 20:26:16.000 287 21185.44 110.87 42892.70 47839.56 2015-10-14 20:26:17.000 287 21185.48 110.83 42892.73 47839.59 2015-10-14 20:26:18.000 287 21185.54 110.83 42892.79 47839.66 2015-10-14 20:26:19.000 287 21185.55 110.84 42892.79 47839.71 2015-10-14 20:26:20.000 287 21185.56 110.85 42892.77 47839.71 2015-10-14 20:26:21.000 287 21185.53 110.86 42892.78 47839.74 2015-10-14 20:26:22.000 287 21185.52 110.89 42892.76 47839.71 2015-10-14 20:26:23.000 287 21185.50 110.94 42892.75 47839.70 2015-10-14 20:26:24.000 287 21185.47 110.96 42892.74 47839.66 2015-10-14 20:26:25.000 287 21185.47 111.00 42892.73 47839.64 2015-10-14 20:26:26.000 287 21185.44 111.00 42892.71 47839.64 2015-10-14 20:26:27.000 287 21185.40 110.98 42892.73 47839.61 2015-10-14 20:26:28.000 287 21185.37 111.01 42892.73 47839.62 2015-10-14 20:26:29.000 287 21185.37 111.03 42892.72 47839.58 2015-10-14 20:26:30.000 287 21185.35 111.04 42892.68 47839.57 2015-10-14 20:26:31.000 287 21185.34 111.06 42892.71 47839.53 2015-10-14 20:26:32.000 287 21185.33 111.06 42892.69 47839.54 2015-10-14 20:26:33.000 287 21185.33 111.06 42892.66 47839.53 2015-10-14 20:26:34.000 287 21185.35 111.08 42892.65 47839.51 2015-10-14 20:26:35.000 287 21185.37 111.08 42892.61 47839.52 2015-10-14 20:26:36.000 287 21185.42 111.07 42892.64 47839.53 2015-10-14 20:26:37.000 287 21185.46 111.07 42892.65 47839.56 2015-10-14 20:26:38.000 287 21185.47 111.12 42892.64 47839.55 2015-10-14 20:26:39.000 287 21185.48 111.11 42892.64 47839.55 2015-10-14 20:26:40.000 287 21185.48 111.12 42892.62 47839.56 2015-10-14 20:26:41.000 287 21185.45 111.18 42892.62 47839.53 2015-10-14 20:26:42.000 287 21185.43 111.19 42892.60 47839.51 2015-10-14 20:26:43.000 287 21185.41 111.22 42892.60 47839.48 2015-10-14 20:26:44.000 287 21185.39 111.25 42892.58 47839.47 2015-10-14 20:26:45.000 287 21185.39 111.27 42892.54 47839.47 2015-10-14 20:26:46.000 287 21185.39 111.31 42892.54 47839.43 2015-10-14 20:26:47.000 287 21185.42 111.33 42892.52 47839.44 2015-10-14 20:26:48.000 287 21185.41 111.35 42892.48 47839.43 2015-10-14 20:26:49.000 287 21185.43 111.41 42892.47 47839.41 2015-10-14 20:26:50.000 287 21185.44 111.42 42892.48 47839.40 2015-10-14 20:26:51.000 287 21185.41 111.45 42892.48 47839.37 2015-10-14 20:26:52.000 287 21185.40 111.48 42892.47 47839.39 2015-10-14 20:26:53.000 287 21185.37 111.50 42892.45 47839.33 2015-10-14 20:26:54.000 287 21185.38 111.51 42892.43 47839.33 2015-10-14 20:26:55.000 287 21185.39 111.54 42892.40 47839.31 2015-10-14 20:26:56.000 287 21185.36 111.57 42892.39 47839.31 2015-10-14 20:26:57.000 287 21185.37 111.56 42892.43 47839.29 2015-10-14 20:26:58.000 287 21185.39 111.59 42892.43 47839.30 2015-10-14 20:26:59.000 287 21185.37 111.60 42892.39 47839.29 2015-10-14 20:27:00.000 287 21185.37 111.60 42892.43 47839.30 2015-10-14 20:27:01.000 287 21185.35 111.60 42892.40 47839.30 2015-10-14 20:27:02.000 287 21185.36 111.60 42892.37 47839.29 2015-10-14 20:27:03.000 287 21185.37 111.59 42892.41 47839.31 2015-10-14 20:27:04.000 287 21185.42 111.60 42892.41 47839.30 2015-10-14 20:27:05.000 287 21185.44 111.60 42892.39 47839.31 2015-10-14 20:27:06.000 287 21185.42 111.58 42892.40 47839.32 2015-10-14 20:27:07.000 287 21185.45 111.57 42892.39 47839.32 2015-10-14 20:27:08.000 287 21185.49 111.58 42892.38 47839.35 2015-10-14 20:27:09.000 287 21185.51 111.58 42892.40 47839.35 2015-10-14 20:27:10.000 287 21185.53 111.60 42892.39 47839.35 2015-10-14 20:27:11.000 287 21185.57 111.63 42892.36 47839.35 2015-10-14 20:27:12.000 287 21185.64 111.64 42892.35 47839.38 2015-10-14 20:27:13.000 287 21185.66 111.65 42892.34 47839.34 2015-10-14 20:27:14.000 287 21185.61 111.64 42892.31 47839.33 2015-10-14 20:27:15.000 287 21185.61 111.64 42892.28 47839.35 2015-10-14 20:27:16.000 287 21185.60 111.62 42892.28 47839.34 2015-10-14 20:27:17.000 287 21185.59 111.60 42892.29 47839.34 2015-10-14 20:27:18.000 287 21185.58 111.58 42892.33 47839.33 2015-10-14 20:27:19.000 287 21185.56 111.56 42892.35 47839.36 2015-10-14 20:27:20.000 287 21185.52 111.56 42892.38 47839.36 2015-10-14 20:27:21.000 287 21185.54 111.55 42892.38 47839.37 2015-10-14 20:27:22.000 287 21185.55 111.58 42892.41 47839.36 2015-10-14 20:27:23.000 287 21185.58 111.56 42892.40 47839.38 2015-10-14 20:27:24.000 287 21185.57 111.57 42892.39 47839.39 2015-10-14 20:27:25.000 287 21185.59 111.56 42892.39 47839.42 2015-10-14 20:27:26.000 287 21185.60 111.56 42892.42 47839.42 2015-10-14 20:27:27.000 287 21185.60 111.54 42892.44 47839.43 2015-10-14 20:27:28.000 287 21185.62 111.54 42892.47 47839.44 2015-10-14 20:27:29.000 287 21185.63 111.54 42892.44 47839.46 2015-10-14 20:27:30.000 287 21185.68 111.55 42892.46 47839.48 2015-10-14 20:27:31.000 287 21185.66 111.54 42892.48 47839.49 2015-10-14 20:27:32.000 287 21185.65 111.54 42892.49 47839.49 2015-10-14 20:27:33.000 287 21185.68 111.55 42892.51 47839.51 2015-10-14 20:27:34.000 287 21185.69 111.58 42892.47 47839.51 2015-10-14 20:27:35.000 287 21185.71 111.59 42892.44 47839.53 2015-10-14 20:27:36.000 287 21185.73 111.62 42892.48 47839.53 2015-10-14 20:27:37.000 287 21185.73 111.64 42892.49 47839.53 2015-10-14 20:27:38.000 287 21185.72 111.65 42892.49 47839.52 2015-10-14 20:27:39.000 287 21185.73 111.67 42892.47 47839.50 2015-10-14 20:27:40.000 287 21185.71 111.66 42892.48 47839.53 2015-10-14 20:27:41.000 287 21185.70 111.67 42892.48 47839.50 2015-10-14 20:27:42.000 287 21185.70 111.67 42892.47 47839.54 2015-10-14 20:27:43.000 287 21185.73 111.68 42892.46 47839.53 2015-10-14 20:27:44.000 287 21185.78 111.67 42892.45 47839.55 2015-10-14 20:27:45.000 287 21185.80 111.66 42892.48 47839.55 2015-10-14 20:27:46.000 287 21185.82 111.68 42892.48 47839.59 2015-10-14 20:27:47.000 287 21185.85 111.70 42892.48 47839.62 2015-10-14 20:27:48.000 287 21185.85 111.71 42892.49 47839.61 2015-10-14 20:27:49.000 287 21185.91 111.70 42892.51 47839.63 2015-10-14 20:27:50.000 287 21185.98 111.69 42892.50 47839.65 2015-10-14 20:27:51.000 287 21186.01 111.66 42892.51 47839.69 2015-10-14 20:27:52.000 287 21186.02 111.68 42892.49 47839.68 2015-10-14 20:27:53.000 287 21186.06 111.67 42892.50 47839.72 2015-10-14 20:27:54.000 287 21186.11 111.68 42892.55 47839.71 2015-10-14 20:27:55.000 287 21186.13 111.68 42892.56 47839.76 2015-10-14 20:27:56.000 287 21186.13 111.69 42892.55 47839.76 2015-10-14 20:27:57.000 287 21186.13 111.69 42892.55 47839.80 2015-10-14 20:27:58.000 287 21186.14 111.68 42892.53 47839.80 2015-10-14 20:27:59.000 287 21186.15 111.66 42892.56 47839.80 2015-10-14 20:28:00.000 287 21186.15 111.67 42892.56 47839.80 2015-10-14 20:28:01.000 287 21186.17 111.64 42892.58 47839.82 2015-10-14 20:28:02.000 287 21186.14 111.65 42892.59 47839.82 2015-10-14 20:28:03.000 287 21186.11 111.66 42892.62 47839.82 2015-10-14 20:28:04.000 287 21186.12 111.66 42892.62 47839.83 2015-10-14 20:28:05.000 287 21186.13 111.64 42892.61 47839.83 2015-10-14 20:28:06.000 287 21186.14 111.63 42892.61 47839.83 2015-10-14 20:28:07.000 287 21186.12 111.62 42892.60 47839.81 2015-10-14 20:28:08.000 287 21186.11 111.62 42892.62 47839.83 2015-10-14 20:28:09.000 287 21186.12 111.63 42892.58 47839.80 2015-10-14 20:28:10.000 287 21186.13 111.63 42892.57 47839.83 2015-10-14 20:28:11.000 287 21186.12 111.61 42892.59 47839.82 2015-10-14 20:28:12.000 287 21186.16 111.59 42892.60 47839.81 2015-10-14 20:28:13.000 287 21186.15 111.58 42892.60 47839.82 2015-10-14 20:28:14.000 287 21186.14 111.58 42892.60 47839.83 2015-10-14 20:28:15.000 287 21186.19 111.63 42892.61 47839.84 2015-10-14 20:28:16.000 287 21186.23 111.62 42892.61 47839.85 2015-10-14 20:28:17.000 287 21186.24 111.61 42892.60 47839.87 2015-10-14 20:28:18.000 287 21186.23 111.63 42892.61 47839.88 2015-10-14 20:28:19.000 287 21186.26 111.63 42892.63 47839.88 2015-10-14 20:28:20.000 287 21186.29 111.63 42892.65 47839.87 2015-10-14 20:28:21.000 287 21186.32 111.59 42892.63 47839.92 2015-10-14 20:28:22.000 287 21186.40 111.53 42892.64 47839.96 2015-10-14 20:28:23.000 287 21186.40 111.47 42892.70 47840.00 2015-10-14 20:28:24.000 287 21186.42 111.46 42892.76 47840.07 2015-10-14 20:28:25.000 287 21186.45 111.48 42892.81 47840.11 2015-10-14 20:28:26.000 287 21186.45 111.52 42892.82 47840.12 2015-10-14 20:28:27.000 287 21186.46 111.52 42892.82 47840.17 2015-10-14 20:28:28.000 287 21186.49 111.54 42892.82 47840.17 2015-10-14 20:28:29.000 287 21186.48 111.55 42892.85 47840.18 2015-10-14 20:28:30.000 287 21186.50 111.57 42892.82 47840.17 2015-10-14 20:28:31.000 287 21186.51 111.57 42892.86 47840.18 2015-10-14 20:28:32.000 287 21186.47 111.57 42892.83 47840.16 2015-10-14 20:28:33.000 287 21186.44 111.57 42892.83 47840.15 2015-10-14 20:28:34.000 287 21186.45 111.56 42892.86 47840.17 2015-10-14 20:28:35.000 287 21186.45 111.55 42892.84 47840.17 2015-10-14 20:28:36.000 287 21186.43 111.53 42892.84 47840.16 2015-10-14 20:28:37.000 287 21186.40 111.55 42892.85 47840.15 2015-10-14 20:28:38.000 287 21186.41 111.55 42892.86 47840.18 2015-10-14 20:28:39.000 287 21186.40 111.54 42892.85 47840.16 2015-10-14 20:28:40.000 287 21186.35 111.54 42892.85 47840.15 2015-10-14 20:28:41.000 287 21186.34 111.55 42892.83 47840.14 2015-10-14 20:28:42.000 287 21186.33 111.59 42892.85 47840.14 2015-10-14 20:28:43.000 287 21186.31 111.65 42892.83 47840.12 2015-10-14 20:28:44.000 287 21186.29 111.69 42892.78 47840.10 2015-10-14 20:28:45.000 287 21186.25 111.72 42892.78 47840.06 2015-10-14 20:28:46.000 287 21186.26 111.74 42892.76 47840.01 2015-10-14 20:28:47.000 287 21186.25 111.76 42892.72 47839.97 2015-10-14 20:28:48.000 287 21186.25 111.78 42892.69 47839.96 2015-10-14 20:28:49.000 287 21186.24 111.81 42892.69 47839.96 2015-10-14 20:28:50.000 287 21186.25 111.83 42892.70 47839.94 2015-10-14 20:28:51.000 287 21186.23 111.84 42892.66 47839.90 2015-10-14 20:28:52.000 287 21186.22 111.84 42892.64 47839.92 2015-10-14 20:28:53.000 287 21186.26 111.84 42892.68 47839.90 2015-10-14 20:28:54.000 287 21186.28 111.85 42892.68 47839.91 2015-10-14 20:28:55.000 287 21186.30 111.89 42892.69 47839.94 2015-10-14 20:28:56.000 287 21186.31 111.89 42892.67 47839.94 2015-10-14 20:28:57.000 287 21186.32 111.93 42892.65 47839.96 2015-10-14 20:28:58.000 287 21186.28 111.98 42892.65 47839.94 2015-10-14 20:28:59.000 287 21186.30 111.97 42892.63 47839.90 2015-10-14 20:29:00.000 287 21186.31 111.96 42892.62 47839.92 2015-10-14 20:29:01.000 287 21186.30 111.94 42892.63 47839.92 2015-10-14 20:29:02.000 287 21186.32 111.94 42892.63 47839.91 2015-10-14 20:29:03.000 287 21186.34 111.95 42892.63 47839.93 2015-10-14 20:29:04.000 287 21186.33 111.92 42892.64 47839.92 2015-10-14 20:29:05.000 287 21186.32 111.95 42892.62 47839.94 2015-10-14 20:29:06.000 287 21186.33 111.92 42892.60 47839.94 2015-10-14 20:29:07.000 287 21186.32 111.91 42892.58 47839.93 2015-10-14 20:29:08.000 287 21186.31 111.87 42892.62 47839.94 2015-10-14 20:29:09.000 287 21186.29 111.85 42892.65 47839.94 2015-10-14 20:29:10.000 287 21186.28 111.83 42892.64 47839.92 2015-10-14 20:29:11.000 287 21186.28 111.81 42892.65 47839.93 2015-10-14 20:29:12.000 287 21186.27 111.81 42892.68 47839.93 2015-10-14 20:29:13.000 287 21186.25 111.78 42892.71 47839.93 2015-10-14 20:29:14.000 287 21186.24 111.78 42892.69 47839.93 2015-10-14 20:29:15.000 287 21186.24 111.77 42892.68 47839.91 2015-10-14 20:29:16.000 287 21186.27 111.77 42892.69 47839.95 2015-10-14 20:29:17.000 287 21186.21 111.75 42892.73 47839.95 2015-10-14 20:29:18.000 287 21186.22 111.74 42892.75 47839.94 2015-10-14 20:29:19.000 287 21186.24 111.73 42892.72 47839.95 2015-10-14 20:29:20.000 287 21186.23 111.73 42892.73 47839.99 2015-10-14 20:29:21.000 287 21186.23 111.74 42892.71 47839.97 2015-10-14 20:29:22.000 287 21186.26 111.73 42892.73 47839.98 2015-10-14 20:29:23.000 287 21186.29 111.72 42892.72 47839.98 2015-10-14 20:29:24.000 287 21186.31 111.76 42892.71 47840.00 2015-10-14 20:29:25.000 287 21186.34 111.75 42892.73 47839.99 2015-10-14 20:29:26.000 287 21186.35 111.76 42892.74 47840.03 2015-10-14 20:29:27.000 287 21186.35 111.77 42892.73 47840.01 2015-10-14 20:29:28.000 287 21186.34 111.78 42892.75 47840.01 2015-10-14 20:29:29.000 287 21186.34 111.78 42892.76 47840.00 2015-10-14 20:29:30.000 287 21186.35 111.78 42892.75 47840.02 2015-10-14 20:29:31.000 287 21186.33 111.77 42892.72 47840.02 2015-10-14 20:29:32.000 287 21186.35 111.80 42892.74 47840.01 2015-10-14 20:29:33.000 287 21186.36 111.82 42892.72 47840.02 2015-10-14 20:29:34.000 287 21186.34 111.84 42892.67 47840.01 2015-10-14 20:29:35.000 287 21186.32 111.87 42892.68 47840.00 2015-10-14 20:29:36.000 287 21186.35 111.89 42892.68 47839.97 2015-10-14 20:29:37.000 287 21186.35 111.91 42892.67 47839.97 2015-10-14 20:29:38.000 287 21186.33 111.90 42892.66 47839.96 2015-10-14 20:29:39.000 287 21186.33 111.92 42892.63 47839.94 2015-10-14 20:29:40.000 287 21186.32 111.93 42892.65 47839.92 2015-10-14 20:29:41.000 287 21186.30 111.92 42892.62 47839.92 2015-10-14 20:29:42.000 287 21186.29 111.90 42892.64 47839.89 2015-10-14 20:29:43.000 287 21186.28 111.89 42892.62 47839.90 2015-10-14 20:29:44.000 287 21186.26 111.88 42892.57 47839.87 2015-10-14 20:29:45.000 287 21186.25 111.87 42892.59 47839.86 2015-10-14 20:29:46.000 287 21186.25 111.86 42892.58 47839.84 2015-10-14 20:29:47.000 287 21186.25 111.85 42892.59 47839.83 2015-10-14 20:29:48.000 287 21186.26 111.86 42892.60 47839.81 2015-10-14 20:29:49.000 287 21186.23 111.83 42892.57 47839.83 2015-10-14 20:29:50.000 287 21186.21 111.82 42892.58 47839.81 2015-10-14 20:29:51.000 287 21186.22 111.78 42892.53 47839.80 2015-10-14 20:29:52.000 287 21186.21 111.77 42892.53 47839.80 2015-10-14 20:29:53.000 287 21186.22 111.76 42892.55 47839.81 2015-10-14 20:29:54.000 287 21186.22 111.75 42892.56 47839.77 2015-10-14 20:29:55.000 287 21186.19 111.75 42892.54 47839.77 2015-10-14 20:29:56.000 287 21186.18 111.70 42892.54 47839.78 2015-10-14 20:29:57.000 287 21186.19 111.69 42892.55 47839.77 2015-10-14 20:29:58.000 287 21186.21 111.69 42892.55 47839.77 2015-10-14 20:29:59.000 287 21186.20 111.69 42892.56 47839.78 2015-10-14 20:30:00.000 287 21186.24 111.66 42892.55 47839.78 2015-10-14 20:30:01.000 287 21186.24 111.65 42892.56 47839.79 2015-10-14 20:30:02.000 287 21186.23 111.62 42892.57 47839.79 2015-10-14 20:30:03.000 287 21186.26 111.62 42892.53 47839.82 2015-10-14 20:30:04.000 287 21186.29 111.60 42892.54 47839.83 2015-10-14 20:30:05.000 287 21186.27 111.60 42892.56 47839.83 2015-10-14 20:30:06.000 287 21186.27 111.60 42892.59 47839.85 2015-10-14 20:30:07.000 287 21186.25 111.56 42892.61 47839.84 2015-10-14 20:30:08.000 287 21186.25 111.58 42892.59 47839.85 2015-10-14 20:30:09.000 287 21186.25 111.61 42892.60 47839.85 2015-10-14 20:30:10.000 287 21186.25 111.60 42892.61 47839.86 2015-10-14 20:30:11.000 287 21186.24 111.60 42892.62 47839.86 2015-10-14 20:30:12.000 287 21186.22 111.60 42892.60 47839.84 2015-10-14 20:30:13.000 287 21186.22 111.61 42892.65 47839.85 2015-10-14 20:30:14.000 287 21186.21 111.62 42892.63 47839.83 2015-10-14 20:30:15.000 287 21186.21 111.63 42892.61 47839.83 2015-10-14 20:30:16.000 287 21186.22 111.63 42892.61 47839.84 2015-10-14 20:30:17.000 287 21186.22 111.63 42892.60 47839.83 2015-10-14 20:30:18.000 287 21186.24 111.59 42892.61 47839.87 2015-10-14 20:30:19.000 287 21186.26 111.57 42892.63 47839.91 2015-10-14 20:30:20.000 287 21186.26 111.55 42892.66 47839.89 2015-10-14 20:30:21.000 287 21186.25 111.58 42892.67 47839.93 2015-10-14 20:30:22.000 287 21186.28 111.56 42892.69 47839.96 2015-10-14 20:30:23.000 287 21186.27 111.56 42892.71 47839.97 2015-10-14 20:30:24.000 287 21186.27 111.56 42892.72 47839.99 2015-10-14 20:30:25.000 287 21186.25 111.58 42892.70 47839.98 2015-10-14 20:30:26.000 287 21186.25 111.59 42892.70 47839.95 2015-10-14 20:30:27.000 287 21186.23 111.59 42892.70 47839.97 2015-10-14 20:30:28.000 287 21186.22 111.61 42892.69 47839.94 2015-10-14 20:30:29.000 287 21186.20 111.62 42892.69 47839.91 2015-10-14 20:30:30.000 287 21186.15 111.65 42892.67 47839.91 2015-10-14 20:30:31.000 287 21186.16 111.66 42892.67 47839.88 2015-10-14 20:30:32.000 287 21186.20 111.66 42892.65 47839.89 2015-10-14 20:30:33.000 287 21186.19 111.64 42892.65 47839.86 2015-10-14 20:30:34.000 287 21186.19 111.64 42892.63 47839.85 2015-10-14 20:30:35.000 287 21186.16 111.64 42892.64 47839.85 2015-10-14 20:30:36.000 287 21186.17 111.62 42892.64 47839.85 2015-10-14 20:30:37.000 287 21186.20 111.57 42892.64 47839.87 2015-10-14 20:30:38.000 287 21186.19 111.54 42892.63 47839.87 2015-10-14 20:30:39.000 287 21186.22 111.54 42892.62 47839.88 2015-10-14 20:30:40.000 287 21186.24 111.52 42892.66 47839.92 2015-10-14 20:30:41.000 287 21186.27 111.50 42892.65 47839.92 2015-10-14 20:30:42.000 287 21186.27 111.51 42892.67 47839.93 2015-10-14 20:30:43.000 287 21186.30 111.51 42892.67 47839.96 2015-10-14 20:30:44.000 287 21186.35 111.52 42892.63 47839.97 2015-10-14 20:30:45.000 287 21186.31 111.51 42892.67 47839.97 2015-10-14 20:30:46.000 287 21186.34 111.51 42892.70 47839.97 2015-10-14 20:30:47.000 287 21186.33 111.52 42892.68 47839.99 2015-10-14 20:30:48.000 287 21186.35 111.55 42892.64 47839.99 2015-10-14 20:30:49.000 287 21186.37 111.58 42892.68 47839.98 2015-10-14 20:30:50.000 287 21186.41 111.61 42892.64 47839.99 2015-10-14 20:30:51.000 287 21186.38 111.63 42892.65 47839.98 2015-10-14 20:30:52.000 287 21186.38 111.63 42892.66 47840.01 2015-10-14 20:30:53.000 287 21186.36 111.68 42892.61 47839.97 2015-10-14 20:30:54.000 287 21186.32 111.73 42892.64 47839.96 2015-10-14 20:30:55.000 287 21186.33 111.75 42892.62 47839.92 2015-10-14 20:30:56.000 287 21186.30 111.74 42892.58 47839.91 2015-10-14 20:30:57.000 287 21186.28 111.74 42892.55 47839.88 2015-10-14 20:30:58.000 287 21186.29 111.76 42892.53 47839.86 2015-10-14 20:30:59.000 287 21186.25 111.75 42892.52 47839.85 2015-10-14 20:31:00.000 287 21186.24 111.73 42892.50 47839.82 2015-10-14 20:31:01.000 287 21186.19 111.71 42892.51 47839.81 2015-10-14 20:31:02.000 287 21186.19 111.71 42892.47 47839.76 2015-10-14 20:31:03.000 287 21186.19 111.71 42892.47 47839.75 2015-10-14 20:31:04.000 287 21186.16 111.72 42892.50 47839.74 2015-10-14 20:31:05.000 287 21186.15 111.67 42892.52 47839.76 2015-10-14 20:31:06.000 287 21186.12 111.65 42892.55 47839.74 2015-10-14 20:31:07.000 287 21186.13 111.64 42892.52 47839.76 2015-10-14 20:31:08.000 287 21186.14 111.64 42892.55 47839.75 2015-10-14 20:31:09.000 287 21186.14 111.65 42892.54 47839.78 2015-10-14 20:31:10.000 287 21186.15 111.66 42892.55 47839.76 2015-10-14 20:31:11.000 287 21186.17 111.67 42892.55 47839.79 2015-10-14 20:31:12.000 287 21186.18 111.69 42892.54 47839.80 2015-10-14 20:31:13.000 287 21186.20 111.69 42892.53 47839.79 2015-10-14 20:31:14.000 287 21186.20 111.69 42892.55 47839.78 2015-10-14 20:31:15.000 287 21186.24 111.70 42892.57 47839.78 2015-10-14 20:31:16.000 287 21186.24 111.73 42892.52 47839.82 2015-10-14 20:31:17.000 287 21186.28 111.74 42892.53 47839.80 2015-10-14 20:31:18.000 287 21186.30 111.75 42892.52 47839.81 2015-10-14 20:31:19.000 287 21186.29 111.75 42892.50 47839.83 2015-10-14 20:31:20.000 287 21186.28 111.76 42892.51 47839.83 2015-10-14 20:31:21.000 287 21186.31 111.75 42892.52 47839.83 2015-10-14 20:31:22.000 287 21186.32 111.75 42892.52 47839.82 2015-10-14 20:31:23.000 287 21186.31 111.80 42892.50 47839.80 2015-10-14 20:31:24.000 287 21186.33 111.81 42892.50 47839.82 2015-10-14 20:31:25.000 287 21186.34 111.83 42892.50 47839.81 2015-10-14 20:31:26.000 287 21186.37 111.86 42892.50 47839.82 2015-10-14 20:31:27.000 287 21186.31 111.86 42892.51 47839.83 2015-10-14 20:31:28.000 287 21186.32 111.86 42892.53 47839.81 2015-10-14 20:31:29.000 287 21186.33 111.86 42892.53 47839.80 2015-10-14 20:31:30.000 287 21186.33 111.87 42892.52 47839.83 2015-10-14 20:31:31.000 287 21186.34 111.86 42892.51 47839.82 2015-10-14 20:31:32.000 287 21186.35 111.83 42892.52 47839.82 2015-10-14 20:31:33.000 287 21186.33 111.79 42892.54 47839.84 2015-10-14 20:31:34.000 287 21186.35 111.75 42892.55 47839.85 2015-10-14 20:31:35.000 287 21186.36 111.73 42892.57 47839.87 2015-10-14 20:31:36.000 287 21186.37 111.69 42892.59 47839.89 2015-10-14 20:31:37.000 287 21186.36 111.67 42892.64 47839.91 2015-10-14 20:31:38.000 287 21186.37 111.63 42892.63 47839.93 2015-10-14 20:31:39.000 287 21186.38 111.63 42892.65 47839.94 2015-10-14 20:31:40.000 287 21186.37 111.64 42892.64 47839.95 2015-10-14 20:31:41.000 287 21186.39 111.61 42892.66 47839.97 2015-10-14 20:31:42.000 287 21186.38 111.56 42892.69 47839.98 2015-10-14 20:31:43.000 287 21186.38 111.54 42892.69 47839.99 2015-10-14 20:31:44.000 287 21186.35 111.54 42892.72 47840.00 2015-10-14 20:31:45.000 287 21186.36 111.53 42892.73 47840.04 2015-10-14 20:31:46.000 287 21186.39 111.49 42892.76 47840.04 2015-10-14 20:31:47.000 287 21186.40 111.47 42892.78 47840.05 2015-10-14 20:31:48.000 287 21186.43 111.45 42892.77 47840.08 2015-10-14 20:31:49.000 287 21186.46 111.46 42892.76 47840.09 2015-10-14 20:31:50.000 287 21186.50 111.45 42892.76 47840.11 2015-10-14 20:31:51.000 287 21186.53 111.47 42892.78 47840.12 2015-10-14 20:31:52.000 287 21186.51 111.45 42892.79 47840.14 2015-10-14 20:31:53.000 287 21186.53 111.46 42892.79 47840.14 2015-10-14 20:31:54.000 287 21186.57 111.49 42892.77 47840.16 2015-10-14 20:31:55.000 287 21186.53 111.55 42892.77 47840.16 2015-10-14 20:31:56.000 287 21186.56 111.57 42892.79 47840.15 2015-10-14 20:31:57.000 287 21186.55 111.58 42892.76 47840.18 2015-10-14 20:31:58.000 287 21186.55 111.58 42892.78 47840.17 2015-10-14 20:31:59.000 287 21186.54 111.58 42892.80 47840.16 2015-10-14 20:32:00.000 287 21186.57 111.59 42892.78 47840.16 2015-10-14 20:32:01.000 287 21186.61 111.63 42892.79 47840.15 2015-10-14 20:32:02.000 287 21186.59 111.68 42892.75 47840.16 2015-10-14 20:32:03.000 287 21186.56 111.71 42892.73 47840.14 2015-10-14 20:32:04.000 287 21186.56 111.72 42892.73 47840.11 2015-10-14 20:32:05.000 287 21186.55 111.72 42892.70 47840.10 2015-10-14 20:32:06.000 287 21186.55 111.70 42892.66 47840.08 2015-10-14 20:32:07.000 287 21186.57 111.69 42892.68 47840.08 2015-10-14 20:32:08.000 287 21186.57 111.71 42892.68 47840.10 2015-10-14 20:32:09.000 287 21186.56 111.67 42892.71 47840.10 2015-10-14 20:32:10.000 287 21186.56 111.64 42892.72 47840.07 2015-10-14 20:32:11.000 287 21186.58 111.64 42892.71 47840.10 2015-10-14 20:32:12.000 287 21186.61 111.60 42892.70 47840.10 2015-10-14 20:32:13.000 287 21186.58 111.55 42892.72 47840.12 2015-10-14 20:32:14.000 287 21186.59 111.53 42892.76 47840.13 2015-10-14 20:32:15.000 287 21186.56 111.52 42892.78 47840.14 2015-10-14 20:32:16.000 287 21186.56 111.50 42892.78 47840.16 2015-10-14 20:32:17.000 287 21186.52 111.49 42892.80 47840.16 2015-10-14 20:32:18.000 287 21186.50 111.46 42892.82 47840.17 2015-10-14 20:32:19.000 287 21186.50 111.46 42892.84 47840.19 2015-10-14 20:32:20.000 287 21186.47 111.47 42892.85 47840.18 2015-10-14 20:32:21.000 287 21186.47 111.45 42892.86 47840.19 2015-10-14 20:32:22.000 287 21186.47 111.45 42892.86 47840.18 2015-10-14 20:32:23.000 287 21186.46 111.43 42892.88 47840.17 2015-10-14 20:32:24.000 287 21186.44 111.44 42892.86 47840.19 2015-10-14 20:32:25.000 287 21186.42 111.42 42892.89 47840.16 2015-10-14 20:32:26.000 287 21186.44 111.41 42892.92 47840.18 2015-10-14 20:32:27.000 287 21186.42 111.40 42892.85 47840.15 2015-10-14 20:32:28.000 287 21186.42 111.43 42892.85 47840.20 2015-10-14 20:32:29.000 287 21186.46 111.42 42892.85 47840.18 2015-10-14 20:32:30.000 287 21186.47 111.42 42892.84 47840.18 2015-10-14 20:32:31.000 287 21186.48 111.43 42892.84 47840.19 2015-10-14 20:32:32.000 287 21186.50 111.46 42892.81 47840.18 2015-10-14 20:32:33.000 287 21186.56 111.45 42892.83 47840.20 2015-10-14 20:32:34.000 287 21186.58 111.45 42892.81 47840.20 2015-10-14 20:32:35.000 287 21186.58 111.44 42892.83 47840.21 2015-10-14 20:32:36.000 287 21186.56 111.44 42892.85 47840.22 2015-10-14 20:32:37.000 287 21186.59 111.44 42892.86 47840.23 2015-10-14 20:32:38.000 287 21186.59 111.43 42892.88 47840.23 2015-10-14 20:32:39.000 287 21186.59 111.43 42892.87 47840.23 2015-10-14 20:32:40.000 287 21186.62 111.39 42892.89 47840.25 2015-10-14 20:32:41.000 287 21186.63 111.39 42892.91 47840.23 2015-10-14 20:32:42.000 287 21186.61 111.38 42892.87 47840.26 2015-10-14 20:32:43.000 287 21186.58 111.40 42892.87 47840.26 2015-10-14 20:32:44.000 287 21186.59 111.43 42892.86 47840.22 2015-10-14 20:32:45.000 287 21186.55 111.45 42892.83 47840.23 2015-10-14 20:32:46.000 287 21186.52 111.43 42892.86 47840.21 2015-10-14 20:32:47.000 287 21186.50 111.42 42892.87 47840.20 2015-10-14 20:32:48.000 287 21186.47 111.42 42892.86 47840.18 2015-10-14 20:32:49.000 287 21186.46 111.40 42892.81 47840.17 2015-10-14 20:32:50.000 287 21186.45 111.40 42892.81 47840.18 2015-10-14 20:32:51.000 287 21186.43 111.39 42892.80 47840.13 2015-10-14 20:32:52.000 287 21186.43 111.39 42892.81 47840.14 2015-10-14 20:32:53.000 287 21186.44 111.39 42892.78 47840.14 2015-10-14 20:32:54.000 287 21186.44 111.39 42892.77 47840.12 2015-10-14 20:32:55.000 287 21186.45 111.40 42892.76 47840.13 2015-10-14 20:32:56.000 287 21186.45 111.41 42892.77 47840.11 2015-10-14 20:32:57.000 287 21186.46 111.38 42892.78 47840.09 2015-10-14 20:32:58.000 287 21186.44 111.37 42892.76 47840.07 2015-10-14 20:32:59.000 287 21186.45 111.37 42892.71 47840.07 2015-10-14 20:33:00.000 287 21186.45 111.41 42892.67 47840.08 2015-10-14 20:33:01.000 287 21186.45 111.41 42892.69 47840.04 2015-10-14 20:33:02.000 287 21186.47 111.38 42892.68 47840.03 2015-10-14 20:33:03.000 287 21186.49 111.38 42892.69 47840.04 2015-10-14 20:33:04.000 287 21186.51 111.38 42892.67 47840.07 2015-10-14 20:33:05.000 287 21186.55 111.37 42892.68 47840.05 2015-10-14 20:33:06.000 287 21186.57 111.38 42892.69 47840.10 2015-10-14 20:33:07.000 287 21186.56 111.43 42892.68 47840.09 2015-10-14 20:33:08.000 287 21186.60 111.43 42892.70 47840.09 2015-10-14 20:33:09.000 287 21186.63 111.42 42892.67 47840.12 2015-10-14 20:33:10.000 287 21186.62 111.44 42892.67 47840.12 2015-10-14 20:33:11.000 287 21186.62 111.45 42892.65 47840.10 2015-10-14 20:33:12.000 287 21186.66 111.44 42892.65 47840.13 2015-10-14 20:33:13.000 287 21186.67 111.42 42892.68 47840.13 2015-10-14 20:33:14.000 287 21186.72 111.42 42892.70 47840.16 2015-10-14 20:33:15.000 287 21186.72 111.44 42892.67 47840.14 2015-10-14 20:33:16.000 287 21186.74 111.44 42892.70 47840.15 2015-10-14 20:33:17.000 287 21186.73 111.45 42892.68 47840.14 2015-10-14 20:33:18.000 287 21186.73 111.44 42892.67 47840.16 2015-10-14 20:33:19.000 287 21186.72 111.44 42892.67 47840.18 2015-10-14 20:33:20.000 287 21186.72 111.45 42892.70 47840.15 2015-10-14 20:33:21.000 287 21186.73 111.44 42892.69 47840.17 2015-10-14 20:33:22.000 287 21186.71 111.45 42892.71 47840.14 2015-10-14 20:33:23.000 287 21186.70 111.49 42892.66 47840.16 2015-10-14 20:33:24.000 287 21186.69 111.54 42892.68 47840.15 2015-10-14 20:33:25.000 287 21186.66 111.56 42892.64 47840.12 2015-10-14 20:33:26.000 287 21186.64 111.59 42892.61 47840.06 2015-10-14 20:33:27.000 287 21186.62 111.59 42892.59 47840.04 2015-10-14 20:33:28.000 287 21186.64 111.58 42892.56 47840.02 2015-10-14 20:33:29.000 287 21186.62 111.58 42892.55 47839.98 2015-10-14 20:33:30.000 287 21186.59 111.58 42892.55 47839.97 2015-10-14 20:33:31.000 287 21186.59 111.58 42892.54 47839.95 2015-10-14 20:33:32.000 287 21186.59 111.55 42892.51 47839.94 2015-10-14 20:33:33.000 287 21186.63 111.54 42892.54 47839.96 2015-10-14 20:33:34.000 287 21186.60 111.53 42892.56 47839.97 2015-10-14 20:33:35.000 287 21186.62 111.51 42892.54 47839.95 2015-10-14 20:33:36.000 287 21186.67 111.51 42892.53 47839.98 2015-10-14 20:33:37.000 287 21186.69 111.50 42892.53 47840.01 2015-10-14 20:33:38.000 287 21186.69 111.47 42892.56 47840.02 2015-10-14 20:33:39.000 287 21186.73 111.48 42892.56 47840.04 2015-10-14 20:33:40.000 287 21186.74 111.47 42892.56 47840.05 2015-10-14 20:33:41.000 287 21186.78 111.48 42892.58 47840.08 2015-10-14 20:33:42.000 287 21186.79 111.47 42892.58 47840.07 2015-10-14 20:33:43.000 287 21186.80 111.50 42892.55 47840.11 2015-10-14 20:33:44.000 287 21186.81 111.51 42892.59 47840.11 2015-10-14 20:33:45.000 287 21186.83 111.50 42892.59 47840.11 2015-10-14 20:33:46.000 287 21186.83 111.51 42892.60 47840.11 2015-10-14 20:33:47.000 287 21186.81 111.50 42892.61 47840.15 2015-10-14 20:33:48.000 287 21186.81 111.52 42892.62 47840.14 2015-10-14 20:33:49.000 287 21186.82 111.52 42892.62 47840.15 2015-10-14 20:33:50.000 287 21186.82 111.53 42892.61 47840.14 2015-10-14 20:33:51.000 287 21186.83 111.54 42892.60 47840.13 2015-10-14 20:33:52.000 287 21186.83 111.53 42892.59 47840.14 2015-10-14 20:33:53.000 287 21186.79 111.54 42892.61 47840.13 2015-10-14 20:33:54.000 287 21186.77 111.52 42892.62 47840.12 2015-10-14 20:33:55.000 287 21186.77 111.53 42892.59 47840.11 2015-10-14 20:33:56.000 287 21186.76 111.51 42892.58 47840.11 2015-10-14 20:33:57.000 287 21186.75 111.49 42892.61 47840.10 2015-10-14 20:33:58.000 287 21186.75 111.47 42892.59 47840.09 2015-10-14 20:33:59.000 287 21186.74 111.46 42892.58 47840.09 2015-10-14 20:34:00.000 287 21186.72 111.44 42892.59 47840.09 2015-10-14 20:34:01.000 287 21186.72 111.43 42892.59 47840.06 2015-10-14 20:34:02.000 287 21186.72 111.39 42892.59 47840.07 2015-10-14 20:34:03.000 287 21186.74 111.35 42892.59 47840.06 2015-10-14 20:34:04.000 287 21186.73 111.33 42892.57 47840.08 2015-10-14 20:34:05.000 287 21186.74 111.33 42892.58 47840.08 2015-10-14 20:34:06.000 287 21186.72 111.32 42892.59 47840.07 2015-10-14 20:34:07.000 287 21186.72 111.31 42892.57 47840.08 2015-10-14 20:34:08.000 287 21186.73 111.33 42892.55 47840.06 2015-10-14 20:34:09.000 287 21186.72 111.36 42892.55 47840.07 2015-10-14 20:34:10.000 287 21186.73 111.35 42892.57 47840.04 2015-10-14 20:34:11.000 287 21186.78 111.31 42892.57 47840.02 2015-10-14 20:34:12.000 287 21186.79 111.32 42892.50 47840.06 2015-10-14 20:34:13.000 287 21186.78 111.33 42892.48 47840.04 2015-10-14 20:34:14.000 287 21186.80 111.33 42892.50 47840.05 2015-10-14 20:34:15.000 287 21186.81 111.35 42892.54 47840.05 2015-10-14 20:34:16.000 287 21186.76 111.38 42892.52 47840.04 2015-10-14 20:34:17.000 287 21186.77 111.39 42892.52 47840.03 2015-10-14 20:34:18.000 287 21186.80 111.41 42892.54 47840.05 2015-10-14 20:34:19.000 287 21186.80 111.43 42892.48 47840.03 2015-10-14 20:34:20.000 287 21186.79 111.43 42892.48 47840.03 2015-10-14 20:34:21.000 287 21186.83 111.44 42892.48 47840.03 2015-10-14 20:34:22.000 287 21186.82 111.46 42892.49 47840.04 2015-10-14 20:34:23.000 287 21186.81 111.48 42892.49 47840.05 2015-10-14 20:34:24.000 287 21186.83 111.48 42892.49 47840.05 2015-10-14 20:34:25.000 287 21186.83 111.48 42892.53 47840.07 2015-10-14 20:34:26.000 287 21186.86 111.48 42892.53 47840.06 2015-10-14 20:34:27.000 287 21186.88 111.45 42892.53 47840.09 2015-10-14 20:34:28.000 287 21186.92 111.42 42892.53 47840.12 2015-10-14 20:34:29.000 287 21186.94 111.44 42892.52 47840.14 2015-10-14 20:34:30.000 287 21186.94 111.41 42892.57 47840.16 2015-10-14 20:34:31.000 287 21186.91 111.40 42892.59 47840.14 2015-10-14 20:34:32.000 287 21186.92 111.40 42892.59 47840.15 2015-10-14 20:34:33.000 287 21186.94 111.39 42892.60 47840.16 2015-10-14 20:34:34.000 287 21186.92 111.38 42892.58 47840.15 2015-10-14 20:34:35.000 287 21186.91 111.33 42892.61 47840.17 2015-10-14 20:34:36.000 287 21186.91 111.32 42892.63 47840.17 2015-10-14 20:34:37.000 287 21186.91 111.31 42892.62 47840.19 2015-10-14 20:34:38.000 287 21186.91 111.30 42892.63 47840.19 2015-10-14 20:34:39.000 287 21186.93 111.27 42892.65 47840.21 2015-10-14 20:34:40.000 287 21186.92 111.24 42892.66 47840.21 2015-10-14 20:34:41.000 287 21186.93 111.21 42892.67 47840.23 2015-10-14 20:34:42.000 287 21186.93 111.20 42892.67 47840.23 2015-10-14 20:34:43.000 287 21186.94 111.19 42892.66 47840.23 2015-10-14 20:34:44.000 287 21186.94 111.16 42892.69 47840.27 2015-10-14 20:34:45.000 287 21186.96 111.15 42892.71 47840.28 2015-10-14 20:34:46.000 287 21186.96 111.15 42892.71 47840.28 2015-10-14 20:34:47.000 287 21186.95 111.15 42892.71 47840.31 2015-10-14 20:34:48.000 287 21186.97 111.16 42892.72 47840.32 2015-10-14 20:34:49.000 287 21187.00 111.18 42892.69 47840.32 2015-10-14 20:34:50.000 287 21187.02 111.18 42892.72 47840.33 2015-10-14 20:34:51.000 287 21187.02 111.20 42892.73 47840.33 2015-10-14 20:34:52.000 287 21187.04 111.18 42892.71 47840.36 2015-10-14 20:34:53.000 287 21187.07 111.22 42892.72 47840.36 2015-10-14 20:34:54.000 287 21187.09 111.23 42892.70 47840.36 2015-10-14 20:34:55.000 287 21187.11 111.26 42892.71 47840.35 2015-10-14 20:34:56.000 287 21187.10 111.25 42892.71 47840.37 2015-10-14 20:34:57.000 287 21187.14 111.25 42892.68 47840.36 2015-10-14 20:34:58.000 287 21187.14 111.26 42892.73 47840.39 2015-10-14 20:34:59.000 287 21187.19 111.27 42892.70 47840.39 2015-10-14 20:35:00.000 287 21187.19 111.27 42892.74 47840.39 2015-10-14 20:35:01.000 287 21187.21 111.28 42892.72 47840.40 2015-10-14 20:35:02.000 287 21187.21 111.27 42892.73 47840.44 2015-10-14 20:35:03.000 287 21187.21 111.27 42892.70 47840.43 2015-10-14 20:35:04.000 287 21187.20 111.27 42892.73 47840.41 2015-10-14 20:35:05.000 287 21187.19 111.27 42892.71 47840.41 2015-10-14 20:35:06.000 287 21187.21 111.29 42892.70 47840.42 2015-10-14 20:35:07.000 287 21187.22 111.29 42892.72 47840.43 2015-10-14 20:35:08.000 287 21187.21 111.27 42892.68 47840.41 2015-10-14 20:35:09.000 287 21187.18 111.27 42892.70 47840.42 2015-10-14 20:35:10.000 287 21187.16 111.29 42892.69 47840.40 2015-10-14 20:35:11.000 287 21187.17 111.27 42892.72 47840.40 2015-10-14 20:35:12.000 287 21187.17 111.24 42892.72 47840.37 2015-10-14 20:35:13.000 287 21187.18 111.21 42892.70 47840.38 2015-10-14 20:35:14.000 287 21187.18 111.22 42892.72 47840.36 2015-10-14 20:35:15.000 287 21187.17 111.18 42892.72 47840.37 2015-10-14 20:35:16.000 287 21187.18 111.13 42892.73 47840.39 2015-10-14 20:35:17.000 287 21187.22 111.09 42892.75 47840.40 2015-10-14 20:35:18.000 287 21187.22 111.05 42892.76 47840.44 2015-10-14 20:35:19.000 287 21187.25 111.02 42892.76 47840.45 2015-10-14 20:35:20.000 287 21187.26 111.00 42892.78 47840.48 2015-10-14 20:35:21.000 287 21187.25 111.00 42892.80 47840.51 2015-10-14 20:35:22.000 287 21187.27 110.97 42892.79 47840.50 2015-10-14 20:35:23.000 287 21187.26 110.98 42892.80 47840.54 2015-10-14 20:35:24.000 287 21187.29 110.98 42892.81 47840.53 2015-10-14 20:35:25.000 287 21187.32 110.97 42892.78 47840.56 2015-10-14 20:35:26.000 287 21187.31 110.95 42892.80 47840.55 2015-10-14 20:35:27.000 287 21187.34 110.96 42892.83 47840.57 2015-10-14 20:35:28.000 287 21187.36 110.96 42892.83 47840.57 2015-10-14 20:35:29.000 287 21187.35 110.94 42892.82 47840.56 2015-10-14 20:35:30.000 287 21187.35 110.98 42892.86 47840.59 2015-10-14 20:35:31.000 287 21187.35 111.01 42892.86 47840.58 2015-10-14 20:35:32.000 287 21187.33 111.00 42892.87 47840.59 2015-10-14 20:35:33.000 287 21187.35 111.01 42892.90 47840.57 2015-10-14 20:35:34.000 287 21187.31 111.02 42892.90 47840.58 2015-10-14 20:35:35.000 287 21187.31 111.04 42892.89 47840.56 2015-10-14 20:35:36.000 287 21187.32 111.05 42892.89 47840.58 2015-10-14 20:35:37.000 287 21187.32 111.05 42892.87 47840.58 2015-10-14 20:35:38.000 287 21187.32 111.04 42892.87 47840.56 2015-10-14 20:35:39.000 287 21187.28 111.02 42892.87 47840.57 2015-10-14 20:35:40.000 287 21187.31 111.00 42892.88 47840.56 2015-10-14 20:35:41.000 287 21187.35 110.98 42892.87 47840.60 2015-10-14 20:35:42.000 287 21187.34 110.94 42892.88 47840.61 2015-10-14 20:35:43.000 287 21187.30 110.95 42892.91 47840.61 2015-10-14 20:35:44.000 287 21187.29 110.94 42892.91 47840.62 2015-10-14 20:35:45.000 287 21187.24 110.96 42892.93 47840.62 2015-10-14 20:35:46.000 287 21187.23 110.94 42892.93 47840.61 2015-10-14 20:35:47.000 287 21187.25 110.93 42892.92 47840.62 2015-10-14 20:35:48.000 287 21187.25 110.92 42892.91 47840.61 2015-10-14 20:35:49.000 287 21187.22 110.91 42892.88 47840.59 2015-10-14 20:35:50.000 287 21187.21 110.92 42892.89 47840.61 2015-10-14 20:35:51.000 287 21187.20 110.94 42892.91 47840.57 2015-10-14 20:35:52.000 287 21187.20 110.90 42892.88 47840.57 2015-10-14 20:35:53.000 287 21187.17 110.90 42892.88 47840.54 2015-10-14 20:35:54.000 287 21187.15 110.88 42892.90 47840.55 2015-10-14 20:35:55.000 287 21187.15 110.90 42892.89 47840.54 2015-10-14 20:35:56.000 287 21187.15 110.88 42892.89 47840.55 2015-10-14 20:35:57.000 287 21187.18 110.87 42892.87 47840.52 2015-10-14 20:35:58.000 287 21187.14 110.88 42892.87 47840.49 2015-10-14 20:35:59.000 287 21187.12 110.87 42892.87 47840.52 2015-10-14 20:36:00.000 287 21187.08 110.89 42892.84 47840.51 2015-10-14 20:36:01.000 287 21187.09 110.93 42892.83 47840.47 2015-10-14 20:36:02.000 287 21187.07 110.92 42892.85 47840.48 2015-10-14 20:36:03.000 287 21187.05 110.95 42892.83 47840.42 2015-10-14 20:36:04.000 287 21187.05 110.95 42892.80 47840.44 2015-10-14 20:36:05.000 287 21187.06 110.95 42892.79 47840.42 2015-10-14 20:36:06.000 287 21187.04 110.96 42892.79 47840.41 2015-10-14 20:36:07.000 287 21187.02 110.95 42892.79 47840.40 2015-10-14 20:36:08.000 287 21187.02 110.95 42892.82 47840.40 2015-10-14 20:36:09.000 287 21187.03 110.94 42892.79 47840.42 2015-10-14 20:36:10.000 287 21187.06 110.95 42892.76 47840.40 2015-10-14 20:36:11.000 287 21187.07 110.93 42892.76 47840.42 2015-10-14 20:36:12.000 287 21187.08 110.92 42892.75 47840.40 2015-10-14 20:36:13.000 287 21187.09 110.91 42892.76 47840.44 2015-10-14 20:36:14.000 287 21187.09 110.90 42892.79 47840.44 2015-10-14 20:36:15.000 287 21187.10 110.90 42892.79 47840.45 2015-10-14 20:36:16.000 287 21187.12 110.88 42892.79 47840.48 2015-10-14 20:36:17.000 287 21187.12 110.88 42892.82 47840.44 2015-10-14 20:36:18.000 287 21187.10 110.88 42892.82 47840.47 2015-10-14 20:36:19.000 287 21187.10 110.91 42892.80 47840.47 2015-10-14 20:36:20.000 287 21187.11 110.92 42892.78 47840.45 2015-10-14 20:36:21.000 287 21187.10 110.94 42892.77 47840.43 2015-10-14 20:36:22.000 287 21187.07 110.97 42892.77 47840.41 2015-10-14 20:36:23.000 287 21187.08 110.98 42892.75 47840.39 2015-10-14 20:36:24.000 287 21187.07 110.98 42892.74 47840.38 2015-10-14 20:36:25.000 287 21187.06 110.96 42892.73 47840.37 2015-10-14 20:36:26.000 287 21187.04 110.97 42892.71 47840.35 2015-10-14 20:36:27.000 287 21187.06 110.95 42892.75 47840.38 2015-10-14 20:36:28.000 287 21187.04 110.92 42892.75 47840.39 2015-10-14 20:36:29.000 287 21187.01 110.85 42892.78 47840.39 2015-10-14 20:36:30.000 287 21187.02 110.88 42892.77 47840.40 2015-10-14 20:36:31.000 287 21187.01 110.88 42892.79 47840.40 2015-10-14 20:36:32.000 287 21186.99 110.88 42892.81 47840.39 2015-10-14 20:36:33.000 287 21186.94 110.87 42892.81 47840.36 2015-10-14 20:36:34.000 287 21186.93 110.86 42892.81 47840.37 2015-10-14 20:36:35.000 287 21186.91 110.88 42892.80 47840.36 2015-10-14 20:36:36.000 287 21186.91 110.87 42892.79 47840.32 2015-10-14 20:36:37.000 287 21186.92 110.88 42892.78 47840.33 2015-10-14 20:36:38.000 287 21186.94 110.86 42892.76 47840.33 2015-10-14 20:36:39.000 287 21186.95 110.79 42892.78 47840.34 2015-10-14 20:36:40.000 287 21186.99 110.78 42892.79 47840.37 2015-10-14 20:36:41.000 287 21187.05 110.75 42892.80 47840.42 2015-10-14 20:36:42.000 287 21187.06 110.76 42892.84 47840.43 2015-10-14 20:36:43.000 287 21187.05 110.81 42892.86 47840.46 2015-10-14 20:36:44.000 287 21187.06 110.87 42892.85 47840.45 2015-10-14 20:36:45.000 287 21187.06 110.92 42892.81 47840.45 2015-10-14 20:36:46.000 287 21187.06 110.96 42892.78 47840.44 2015-10-14 20:36:47.000 287 21187.04 111.01 42892.78 47840.43 2015-10-14 20:36:48.000 287 21187.02 111.05 42892.77 47840.37 2015-10-14 20:36:49.000 287 21186.99 111.08 42892.79 47840.40 2015-10-14 20:36:50.000 287 21186.98 111.13 42892.75 47840.34 2015-10-14 20:36:51.000 287 21186.99 111.14 42892.71 47840.35 2015-10-14 20:36:52.000 287 21186.98 111.17 42892.72 47840.33 2015-10-14 20:36:53.000 287 21186.96 111.17 42892.70 47840.32 2015-10-14 20:36:54.000 287 21186.94 111.20 42892.72 47840.32 2015-10-14 20:36:55.000 287 21186.93 111.20 42892.70 47840.29 2015-10-14 20:36:56.000 287 21186.96 111.22 42892.72 47840.30 2015-10-14 20:36:57.000 287 21186.94 111.24 42892.71 47840.29 2015-10-14 20:36:58.000 287 21186.93 111.25 42892.70 47840.28 2015-10-14 20:36:59.000 287 21186.93 111.27 42892.69 47840.25 2015-10-14 20:37:00.000 287 21186.93 111.28 42892.68 47840.26 2015-10-14 20:37:01.000 287 21186.93 111.25 42892.68 47840.25 2015-10-14 20:37:02.000 287 21186.91 111.24 42892.67 47840.24 2015-10-14 20:37:03.000 287 21186.93 111.21 42892.65 47840.24 2015-10-14 20:37:04.000 287 21186.92 111.16 42892.66 47840.23 2015-10-14 20:37:05.000 287 21186.93 111.12 42892.67 47840.22 2015-10-14 20:37:06.000 287 21186.93 111.10 42892.68 47840.24 2015-10-14 20:37:07.000 287 21186.93 111.08 42892.69 47840.25 2015-10-14 20:37:08.000 287 21186.93 111.05 42892.72 47840.25 2015-10-14 20:37:09.000 287 21186.94 111.06 42892.72 47840.27 2015-10-14 20:37:10.000 287 21186.93 111.04 42892.71 47840.26 2015-10-14 20:37:11.000 287 21186.94 111.04 42892.77 47840.29 2015-10-14 20:37:12.000 287 21186.94 111.02 42892.73 47840.26 2015-10-14 20:37:13.000 287 21186.94 111.04 42892.71 47840.26 2015-10-14 20:37:14.000 287 21186.94 111.04 42892.74 47840.28 2015-10-14 20:37:15.000 287 21186.94 111.04 42892.71 47840.30 2015-10-14 20:37:16.000 287 21186.90 111.05 42892.74 47840.28 2015-10-14 20:37:17.000 287 21186.91 111.05 42892.75 47840.28 2015-10-14 20:37:18.000 287 21186.89 111.10 42892.74 47840.30 2015-10-14 20:37:19.000 287 21186.88 111.14 42892.71 47840.27 2015-10-14 20:37:20.000 287 21186.87 111.17 42892.68 47840.26 2015-10-14 20:37:21.000 287 21186.87 111.19 42892.66 47840.25 2015-10-14 20:37:22.000 287 21186.88 111.20 42892.68 47840.23 2015-10-14 20:37:23.000 287 21186.89 111.21 42892.69 47840.23 2015-10-14 20:37:24.000 287 21186.88 111.21 42892.73 47840.25 2015-10-14 20:37:25.000 287 21186.88 111.22 42892.70 47840.24 2015-10-14 20:37:26.000 287 21186.87 111.21 42892.70 47840.23 2015-10-14 20:37:27.000 287 21186.91 111.21 42892.74 47840.22 2015-10-14 20:37:28.000 287 21186.88 111.19 42892.74 47840.23 2015-10-14 20:37:29.000 287 21186.88 111.18 42892.71 47840.25 2015-10-14 20:37:30.000 287 21186.87 111.16 42892.72 47840.26 2015-10-14 20:37:31.000 287 21186.89 111.17 42892.73 47840.25 2015-10-14 20:37:32.000 287 21186.88 111.19 42892.71 47840.28 2015-10-14 20:37:33.000 287 21186.88 111.21 42892.72 47840.26 2015-10-14 20:37:34.000 287 21186.87 111.20 42892.73 47840.27 2015-10-14 20:37:35.000 287 21186.88 111.20 42892.72 47840.24 2015-10-14 20:37:36.000 287 21186.92 111.20 42892.71 47840.23 2015-10-14 20:37:37.000 287 21186.94 111.20 42892.71 47840.26 2015-10-14 20:37:38.000 287 21186.94 111.14 42892.71 47840.24 2015-10-14 20:37:39.000 287 21186.91 111.17 42892.72 47840.26 2015-10-14 20:37:40.000 287 21186.92 111.16 42892.69 47840.25 2015-10-14 20:37:41.000 287 21186.92 111.16 42892.71 47840.28 2015-10-14 20:37:42.000 287 21186.91 111.16 42892.74 47840.27 2015-10-14 20:37:43.000 287 21186.92 111.13 42892.74 47840.30 2015-10-14 20:37:44.000 287 21186.96 111.11 42892.75 47840.29 2015-10-14 20:37:45.000 287 21186.98 111.11 42892.73 47840.33 2015-10-14 20:37:46.000 287 21186.97 111.13 42892.77 47840.34 2015-10-14 20:37:47.000 287 21186.97 111.14 42892.77 47840.33 2015-10-14 20:37:48.000 287 21186.97 111.12 42892.79 47840.35 2015-10-14 20:37:49.000 287 21186.96 111.12 42892.79 47840.36 2015-10-14 20:37:50.000 287 21186.98 111.13 42892.80 47840.34 2015-10-14 20:37:51.000 287 21186.95 111.12 42892.80 47840.36 2015-10-14 20:37:52.000 287 21186.98 111.11 42892.80 47840.36 2015-10-14 20:37:53.000 287 21186.97 111.12 42892.81 47840.35 2015-10-14 20:37:54.000 287 21186.97 111.11 42892.79 47840.37 2015-10-14 20:37:55.000 287 21186.97 111.11 42892.78 47840.36 2015-10-14 20:37:56.000 287 21186.99 111.09 42892.81 47840.37 2015-10-14 20:37:57.000 287 21187.03 111.08 42892.84 47840.37 2015-10-14 20:37:58.000 287 21187.04 111.08 42892.80 47840.38 2015-10-14 20:37:59.000 287 21187.04 111.08 42892.81 47840.40 2015-10-14 20:38:00.000 287 21187.06 111.05 42892.81 47840.39 2015-10-14 20:38:01.000 287 21187.08 111.04 42892.80 47840.40 2015-10-14 20:38:02.000 287 21187.06 111.04 42892.84 47840.42 2015-10-14 20:38:03.000 287 21187.06 111.05 42892.87 47840.43 2015-10-14 20:38:04.000 287 21187.07 111.08 42892.86 47840.43 2015-10-14 20:38:05.000 287 21187.04 111.12 42892.83 47840.43 2015-10-14 20:38:06.000 287 21187.01 111.16 42892.80 47840.43 2015-10-14 20:38:07.000 287 21186.98 111.17 42892.81 47840.42 2015-10-14 20:38:08.000 287 21186.98 111.18 42892.76 47840.40 2015-10-14 20:38:09.000 287 21187.00 111.18 42892.76 47840.38 2015-10-14 20:38:10.000 287 21187.02 111.18 42892.77 47840.36 2015-10-14 20:38:11.000 287 21187.01 111.12 42892.79 47840.36 2015-10-14 20:38:12.000 287 21187.02 111.06 42892.80 47840.38 2015-10-14 20:38:13.000 287 21187.02 111.03 42892.83 47840.42 2015-10-14 20:38:14.000 287 21187.04 110.98 42892.85 47840.44 2015-10-14 20:38:15.000 287 21187.06 110.96 42892.93 47840.48 2015-10-14 20:38:16.000 287 21187.04 110.97 42892.95 47840.51 2015-10-14 20:38:17.000 287 21187.05 110.95 42892.95 47840.52 2015-10-14 20:38:18.000 287 21187.07 110.95 42892.95 47840.51 2015-10-14 20:38:19.000 287 21187.06 110.93 42892.96 47840.54 2015-10-14 20:38:20.000 287 21187.01 110.93 42892.99 47840.53 2015-10-14 20:38:21.000 287 21186.97 110.95 42892.98 47840.53 2015-10-14 20:38:22.000 287 21186.96 110.98 42892.94 47840.50 2015-10-14 20:38:23.000 287 21186.95 110.99 42892.89 47840.48 2015-10-14 20:38:24.000 287 21186.92 110.98 42892.90 47840.46 2015-10-14 20:38:25.000 287 21186.91 111.00 42892.90 47840.42 2015-10-14 20:38:26.000 287 21186.89 111.03 42892.89 47840.43 2015-10-14 20:38:27.000 287 21186.90 111.09 42892.81 47840.40 2015-10-14 20:38:28.000 287 21186.87 111.12 42892.79 47840.36 2015-10-14 20:38:29.000 287 21186.85 111.16 42892.79 47840.32 2015-10-14 20:38:30.000 287 21186.83 111.17 42892.76 47840.28 2015-10-14 20:38:31.000 287 21186.82 111.17 42892.74 47840.27 2015-10-14 20:38:32.000 287 21186.83 111.17 42892.73 47840.22 2015-10-14 20:38:33.000 287 21186.83 111.18 42892.66 47840.21 2015-10-14 20:38:34.000 287 21186.82 111.19 42892.62 47840.21 2015-10-14 20:38:35.000 287 21186.86 111.18 42892.65 47840.20 2015-10-14 20:38:36.000 287 21186.81 111.17 42892.68 47840.21 2015-10-14 20:38:37.000 287 21186.85 111.20 42892.67 47840.20 2015-10-14 20:38:38.000 287 21186.87 111.22 42892.65 47840.21 2015-10-14 20:38:39.000 287 21186.89 111.22 42892.66 47840.19 2015-10-14 20:38:40.000 287 21186.89 111.26 42892.67 47840.22 2015-10-14 20:38:41.000 287 21186.92 111.26 42892.63 47840.23 2015-10-14 20:38:42.000 287 21186.97 111.24 42892.64 47840.22 2015-10-14 20:38:43.000 287 21186.99 111.26 42892.66 47840.24 2015-10-14 20:38:44.000 287 21187.03 111.28 42892.66 47840.28 2015-10-14 20:38:45.000 287 21187.06 111.28 42892.68 47840.29 2015-10-14 20:38:46.000 287 21187.10 111.28 42892.69 47840.35 2015-10-14 20:38:47.000 287 21187.15 111.25 42892.71 47840.36 2015-10-14 20:38:48.000 287 21187.15 111.20 42892.77 47840.40 2015-10-14 20:38:49.000 287 21187.18 111.20 42892.79 47840.44 2015-10-14 20:38:50.000 287 21187.18 111.20 42892.82 47840.46 2015-10-14 20:38:51.000 287 21187.20 111.22 42892.81 47840.50 2015-10-14 20:38:52.000 287 21187.20 111.22 42892.82 47840.47 2015-10-14 20:38:53.000 287 21187.19 111.21 42892.82 47840.51 2015-10-14 20:38:54.000 287 21187.19 111.20 42892.83 47840.50 2015-10-14 20:38:55.000 287 21187.20 111.18 42892.83 47840.51 2015-10-14 20:38:56.000 287 21187.20 111.19 42892.82 47840.49 2015-10-14 20:38:57.000 287 21187.19 111.19 42892.84 47840.51 2015-10-14 20:38:58.000 287 21187.18 111.17 42892.87 47840.53 2015-10-14 20:38:59.000 287 21187.20 111.18 42892.87 47840.52 2015-10-14 20:39:00.000 287 21187.21 111.19 42892.88 47840.54 2015-10-14 20:39:01.000 287 21187.19 111.19 42892.88 47840.53 2015-10-14 20:39:02.000 287 21187.17 111.19 42892.85 47840.52 2015-10-14 20:39:03.000 287 21187.14 111.18 42892.88 47840.53 2015-10-14 20:39:04.000 287 21187.13 111.20 42892.91 47840.52 2015-10-14 20:39:05.000 287 21187.11 111.20 42892.88 47840.49 2015-10-14 20:39:06.000 287 21187.11 111.19 42892.84 47840.51 2015-10-14 20:39:07.000 287 21187.11 111.18 42892.87 47840.52 2015-10-14 20:39:08.000 287 21187.11 111.16 42892.91 47840.50 2015-10-14 20:39:09.000 287 21187.12 111.15 42892.89 47840.52 2015-10-14 20:39:10.000 287 21187.12 111.14 42892.90 47840.51 2015-10-14 20:39:11.000 287 21187.14 111.13 42892.88 47840.52 2015-10-14 20:39:12.000 287 21187.14 111.13 42892.89 47840.51 2015-10-14 20:39:13.000 287 21187.15 111.11 42892.89 47840.53 2015-10-14 20:39:14.000 287 21187.17 111.10 42892.87 47840.53 2015-10-14 20:39:15.000 287 21187.17 111.10 42892.87 47840.54 2015-10-14 20:39:16.000 287 21187.20 111.11 42892.90 47840.56 2015-10-14 20:39:17.000 287 21187.20 111.13 42892.88 47840.54 2015-10-14 20:39:18.000 287 21187.19 111.11 42892.86 47840.53 2015-10-14 20:39:19.000 287 21187.19 111.10 42892.85 47840.54 2015-10-14 20:39:20.000 287 21187.23 111.10 42892.82 47840.51 2015-10-14 20:39:21.000 287 21187.26 111.12 42892.83 47840.51 2015-10-14 20:39:22.000 287 21187.25 111.11 42892.79 47840.51 2015-10-14 20:39:23.000 287 21187.23 111.12 42892.77 47840.47 2015-10-14 20:39:24.000 287 21187.23 111.12 42892.75 47840.45 2015-10-14 20:39:25.000 287 21187.21 111.12 42892.75 47840.44 2015-10-14 20:39:26.000 287 21187.23 111.10 42892.76 47840.41 2015-10-14 20:39:27.000 287 21187.20 111.09 42892.75 47840.43 2015-10-14 20:39:28.000 287 21187.22 111.10 42892.74 47840.41 2015-10-14 20:39:29.000 287 21187.20 111.13 42892.74 47840.42 2015-10-14 20:39:30.000 287 21187.17 111.14 42892.70 47840.41 2015-10-14 20:39:31.000 287 21187.17 111.20 42892.69 47840.39 2015-10-14 20:39:32.000 287 21187.14 111.23 42892.64 47840.34 2015-10-14 20:39:33.000 287 21187.11 111.23 42892.61 47840.33 2015-10-14 20:39:34.000 287 21187.11 111.24 42892.57 47840.27 2015-10-14 20:39:35.000 287 21187.10 111.24 42892.57 47840.25 2015-10-14 20:39:36.000 287 21187.06 111.21 42892.59 47840.26 2015-10-14 20:39:37.000 287 21187.09 111.20 42892.59 47840.22 2015-10-14 20:39:38.000 287 21187.09 111.21 42892.57 47840.24 2015-10-14 20:39:39.000 287 21187.09 111.22 42892.56 47840.23 2015-10-14 20:39:40.000 287 21187.10 111.22 42892.55 47840.21 2015-10-14 20:39:41.000 287 21187.11 111.22 42892.53 47840.22 2015-10-14 20:39:42.000 287 21187.13 111.22 42892.53 47840.22 2015-10-14 20:39:43.000 287 21187.14 111.22 42892.54 47840.25 2015-10-14 20:39:44.000 287 21187.14 111.22 42892.53 47840.24 2015-10-14 20:39:45.000 287 21187.15 111.22 42892.54 47840.25 2015-10-14 20:39:46.000 287 21187.17 111.21 42892.58 47840.24 2015-10-14 20:39:47.000 287 21187.18 111.20 42892.58 47840.25 2015-10-14 20:39:48.000 287 21187.19 111.23 42892.56 47840.27 2015-10-14 20:39:49.000 287 21187.19 111.23 42892.56 47840.25 2015-10-14 20:39:50.000 287 21187.20 111.26 42892.55 47840.26 2015-10-14 20:39:51.000 287 21187.19 111.28 42892.55 47840.25 2015-10-14 20:39:52.000 287 21187.18 111.27 42892.55 47840.25 2015-10-14 20:39:53.000 287 21187.17 111.23 42892.58 47840.23 2015-10-14 20:39:54.000 287 21187.19 111.25 42892.57 47840.24 2015-10-14 20:39:55.000 287 21187.17 111.26 42892.57 47840.23 2015-10-14 20:39:56.000 287 21187.16 111.31 42892.52 47840.21 2015-10-14 20:39:57.000 287 21187.15 111.33 42892.51 47840.21 2015-10-14 20:39:58.000 287 21187.16 111.33 42892.51 47840.20 2015-10-14 20:39:59.000 287 21187.16 111.36 42892.52 47840.17 2015-10-14 20:40:00.000 287 21187.15 111.34 42892.49 47840.16 2015-10-14 20:40:01.000 287 21187.15 111.35 42892.48 47840.15 2015-10-14 20:40:02.000 287 21187.17 111.34 42892.49 47840.17 2015-10-14 20:40:03.000 287 21187.17 111.34 42892.50 47840.17 2015-10-14 20:40:04.000 287 21187.18 111.35 42892.50 47840.19 2015-10-14 20:40:05.000 287 21187.18 111.38 42892.49 47840.17 2015-10-14 20:40:06.000 287 21187.19 111.39 42892.46 47840.19 2015-10-14 20:40:07.000 287 21187.21 111.43 42892.48 47840.18 2015-10-14 20:40:08.000 287 21187.21 111.43 42892.48 47840.17 2015-10-14 20:40:09.000 287 21187.22 111.42 42892.47 47840.17 2015-10-14 20:40:10.000 287 21187.21 111.41 42892.46 47840.16 2015-10-14 20:40:11.000 287 21187.23 111.38 42892.45 47840.16 2015-10-14 20:40:12.000 287 21187.20 111.38 42892.46 47840.16 2015-10-14 20:40:13.000 287 21187.20 111.37 42892.46 47840.17 2015-10-14 20:40:14.000 287 21187.20 111.35 42892.45 47840.17 2015-10-14 20:40:15.000 287 21187.19 111.36 42892.47 47840.18 2015-10-14 20:40:16.000 287 21187.16 111.36 42892.47 47840.17 2015-10-14 20:40:17.000 287 21187.14 111.38 42892.45 47840.16 2015-10-14 20:40:18.000 287 21187.13 111.39 42892.47 47840.15 2015-10-14 20:40:19.000 287 21187.12 111.36 42892.46 47840.16 2015-10-14 20:40:20.000 287 21187.13 111.37 42892.44 47840.12 2015-10-14 20:40:21.000 287 21187.12 111.37 42892.43 47840.13 2015-10-14 20:40:22.000 287 21187.11 111.40 42892.45 47840.12 2015-10-14 20:40:23.000 287 21187.11 111.40 42892.44 47840.13 2015-10-14 20:40:24.000 287 21187.11 111.40 42892.45 47840.11 2015-10-14 20:40:25.000 287 21187.07 111.44 42892.43 47840.10 2015-10-14 20:40:26.000 287 21187.05 111.43 42892.43 47840.11 2015-10-14 20:40:27.000 287 21187.07 111.45 42892.45 47840.10 2015-10-14 20:40:28.000 287 21187.08 111.44 42892.44 47840.08 2015-10-14 20:40:29.000 287 21187.10 111.42 42892.42 47840.08 2015-10-14 20:40:30.000 287 21187.10 111.44 42892.41 47840.08 2015-10-14 20:40:31.000 287 21187.07 111.43 42892.43 47840.08 2015-10-14 20:40:32.000 287 21187.08 111.43 42892.43 47840.08 2015-10-14 20:40:33.000 287 21187.07 111.42 42892.39 47840.11 2015-10-14 20:40:34.000 287 21187.09 111.40 42892.38 47840.09 2015-10-14 20:40:35.000 287 21187.13 111.37 42892.39 47840.09 2015-10-14 20:40:36.000 287 21187.15 111.35 42892.40 47840.09 2015-10-14 20:40:37.000 287 21187.18 111.35 42892.38 47840.09 2015-10-14 20:40:38.000 287 21187.18 111.32 42892.37 47840.11 2015-10-14 20:40:39.000 287 21187.20 111.31 42892.37 47840.11 2015-10-14 20:40:40.000 287 21187.20 111.30 42892.39 47840.13 2015-10-14 20:40:41.000 287 21187.19 111.31 42892.40 47840.14 2015-10-14 20:40:42.000 287 21187.21 111.33 42892.44 47840.12 2015-10-14 20:40:43.000 287 21187.20 111.32 42892.46 47840.12 2015-10-14 20:40:44.000 287 21187.21 111.29 42892.42 47840.12 2015-10-14 20:40:45.000 287 21187.20 111.28 42892.41 47840.13 2015-10-14 20:40:46.000 287 21187.21 111.30 42892.42 47840.12 2015-10-14 20:40:47.000 287 21187.20 111.30 42892.39 47840.12 2015-10-14 20:40:48.000 287 21187.20 111.28 42892.38 47840.12 2015-10-14 20:40:49.000 287 21187.21 111.27 42892.39 47840.13 2015-10-14 20:40:50.000 287 21187.23 111.26 42892.41 47840.12 2015-10-14 20:40:51.000 287 21187.24 111.25 42892.43 47840.14 2015-10-14 20:40:52.000 287 21187.22 111.27 42892.44 47840.13 2015-10-14 20:40:53.000 287 21187.21 111.26 42892.43 47840.14 2015-10-14 20:40:54.000 287 21187.18 111.25 42892.39 47840.15 2015-10-14 20:40:55.000 287 21187.21 111.23 42892.41 47840.14 2015-10-14 20:40:56.000 287 21187.24 111.23 42892.42 47840.14 2015-10-14 20:40:57.000 287 21187.23 111.22 42892.47 47840.14 2015-10-14 20:40:58.000 287 21187.25 111.18 42892.46 47840.18 2015-10-14 20:40:59.000 287 21187.26 111.20 42892.49 47840.16 2015-10-14 20:41:00.000 287 21187.28 111.20 42892.50 47840.19 2015-10-14 20:41:01.000 287 21187.28 111.20 42892.50 47840.22 2015-10-14 20:41:02.000 287 21187.31 111.18 42892.54 47840.24 2015-10-14 20:41:03.000 287 21187.34 111.15 42892.55 47840.25 2015-10-14 20:41:04.000 287 21187.34 111.16 42892.57 47840.28 2015-10-14 20:41:05.000 287 21187.35 111.16 42892.57 47840.26 2015-10-14 20:41:06.000 287 21187.35 111.16 42892.59 47840.31 2015-10-14 20:41:07.000 287 21187.36 111.15 42892.60 47840.30 2015-10-14 20:41:08.000 287 21187.35 111.14 42892.61 47840.29 2015-10-14 20:41:09.000 287 21187.34 111.13 42892.60 47840.32 2015-10-14 20:41:10.000 287 21187.34 111.10 42892.61 47840.31 2015-10-14 20:41:11.000 287 21187.33 111.06 42892.61 47840.32 2015-10-14 20:41:12.000 287 21187.31 111.09 42892.64 47840.31 2015-10-14 20:41:13.000 287 21187.30 111.08 42892.61 47840.32 2015-10-14 20:41:14.000 287 21187.28 111.08 42892.63 47840.32 2015-10-14 20:41:15.000 287 21187.30 111.06 42892.62 47840.32 2015-10-14 20:41:16.000 287 21187.28 111.07 42892.60 47840.34 2015-10-14 20:41:17.000 287 21187.28 111.07 42892.64 47840.31 2015-10-14 20:41:18.000 287 21187.27 111.06 42892.61 47840.33 2015-10-14 20:41:19.000 287 21187.26 111.06 42892.63 47840.31 2015-10-14 20:41:20.000 287 21187.23 111.03 42892.65 47840.30 2015-10-14 20:41:21.000 287 21187.23 111.02 42892.64 47840.32 2015-10-14 20:41:22.000 287 21187.25 111.01 42892.67 47840.31 2015-10-14 20:41:23.000 287 21187.22 111.00 42892.63 47840.31 2015-10-14 20:41:24.000 287 21187.23 110.99 42892.64 47840.30 2015-10-14 20:41:25.000 287 21187.24 110.94 42892.68 47840.31 2015-10-14 20:41:26.000 287 21187.20 110.92 42892.70 47840.30 2015-10-14 20:41:27.000 287 21187.19 110.90 42892.69 47840.31 2015-10-14 20:41:28.000 287 21187.18 110.90 42892.66 47840.29 2015-10-14 20:41:29.000 287 21187.19 110.90 42892.66 47840.31 2015-10-14 20:41:30.000 287 21187.19 110.89 42892.66 47840.29 2015-10-14 20:41:31.000 287 21187.22 110.91 42892.65 47840.30 2015-10-14 20:41:32.000 287 21187.23 110.90 42892.64 47840.30 2015-10-14 20:41:33.000 287 21187.27 110.86 42892.63 47840.27 2015-10-14 20:41:34.000 287 21187.24 110.79 42892.65 47840.29 2015-10-14 20:41:35.000 287 21187.28 110.70 42892.68 47840.30 2015-10-14 20:41:36.000 287 21187.35 110.58 42892.75 47840.35 2015-10-14 20:41:37.000 287 21187.37 110.52 42892.83 47840.44 2015-10-14 20:41:38.000 287 21187.37 110.46 42892.89 47840.53 2015-10-14 20:41:39.000 287 21187.39 110.44 42892.93 47840.59 2015-10-14 20:41:40.000 287 21187.44 110.42 42892.97 47840.61 2015-10-14 20:41:41.000 287 21187.43 110.42 42892.98 47840.66 2015-10-14 20:41:42.000 287 21187.40 110.42 42893.00 47840.68 2015-10-14 20:41:43.000 287 21187.41 110.41 42892.99 47840.67 2015-10-14 20:41:44.000 287 21187.42 110.42 42892.99 47840.71 2015-10-14 20:41:45.000 287 21187.40 110.42 42893.03 47840.72 2015-10-14 20:41:46.000 287 21187.43 110.39 42893.04 47840.70 2015-10-14 20:41:47.000 287 21187.43 110.43 42893.03 47840.72 2015-10-14 20:41:48.000 287 21187.44 110.42 42893.04 47840.72 2015-10-14 20:41:49.000 287 21187.43 110.41 42893.03 47840.74 2015-10-14 20:41:50.000 287 21187.42 110.43 42893.01 47840.72 2015-10-14 20:41:51.000 287 21187.43 110.45 42892.99 47840.72 2015-10-14 20:41:52.000 287 21187.41 110.40 42893.01 47840.71 2015-10-14 20:41:53.000 287 21187.40 110.42 42892.98 47840.72 2015-10-14 20:41:54.000 287 21187.40 110.39 42893.01 47840.71 2015-10-14 20:41:55.000 287 21187.39 110.37 42893.03 47840.74 2015-10-14 20:41:56.000 287 21187.38 110.39 42893.04 47840.75 2015-10-14 20:41:57.000 287 21187.40 110.41 42893.04 47840.73 2015-10-14 20:41:58.000 287 21187.38 110.42 42893.06 47840.74 2015-10-14 20:41:59.000 287 21187.36 110.42 42893.08 47840.73 2015-10-14 20:42:00.000 287 21187.34 110.40 42893.06 47840.74 2015-10-14 20:42:01.000 287 21187.31 110.42 42893.07 47840.72 2015-10-14 20:42:02.000 287 21187.29 110.43 42893.08 47840.72 2015-10-14 20:42:03.000 287 21187.26 110.44 42893.05 47840.70 2015-10-14 20:42:04.000 287 21187.23 110.46 42893.07 47840.68 2015-10-14 20:42:05.000 287 21187.22 110.46 42893.07 47840.67 2015-10-14 20:42:06.000 287 21187.16 110.48 42893.04 47840.65 2015-10-14 20:42:07.000 287 21187.11 110.47 42893.07 47840.64 2015-10-14 20:42:08.000 287 21187.14 110.48 42893.03 47840.62 2015-10-14 20:42:09.000 287 21187.15 110.49 42893.02 47840.62 2015-10-14 20:42:10.000 287 21187.13 110.49 42893.04 47840.59 2015-10-14 20:42:11.000 287 21187.12 110.47 42893.04 47840.61 2015-10-14 20:42:12.000 287 21187.11 110.45 42893.07 47840.58 2015-10-14 20:42:13.000 287 21187.10 110.45 42893.03 47840.60 2015-10-14 20:42:14.000 287 21187.12 110.43 42893.00 47840.60 2015-10-14 20:42:15.000 287 21187.14 110.38 42892.99 47840.59 2015-10-14 20:42:16.000 287 21187.14 110.36 42893.01 47840.59 2015-10-14 20:42:17.000 287 21187.17 110.36 42893.03 47840.62 2015-10-14 20:42:18.000 287 21187.18 110.33 42893.05 47840.62 2015-10-14 20:42:19.000 287 21187.23 110.33 42893.05 47840.64 2015-10-14 20:42:20.000 287 21187.25 110.30 42893.07 47840.64 2015-10-14 20:42:21.000 287 21187.24 110.31 42893.07 47840.66 2015-10-14 20:42:22.000 287 21187.27 110.33 42893.06 47840.65 2015-10-14 20:42:23.000 287 21187.24 110.33 42893.07 47840.66 2015-10-14 20:42:24.000 287 21187.25 110.35 42893.04 47840.65 2015-10-14 20:42:25.000 287 21187.29 110.35 42893.06 47840.66 2015-10-14 20:42:26.000 287 21187.27 110.36 42893.05 47840.66 2015-10-14 20:42:27.000 287 21187.24 110.35 42893.03 47840.65 2015-10-14 20:42:28.000 287 21187.24 110.39 42893.02 47840.62 2015-10-14 20:42:29.000 287 21187.24 110.39 42893.04 47840.64 2015-10-14 20:42:30.000 287 21187.25 110.42 42892.99 47840.62 2015-10-14 20:42:31.000 287 21187.27 110.42 42892.99 47840.62 2015-10-14 20:42:32.000 287 21187.28 110.41 42893.04 47840.64 2015-10-14 20:42:33.000 287 21187.28 110.37 42893.03 47840.66 2015-10-14 20:42:34.000 287 21187.30 110.37 42893.05 47840.67 2015-10-14 20:42:35.000 287 21187.30 110.40 42893.05 47840.69 2015-10-14 20:42:36.000 287 21187.31 110.42 42893.04 47840.70 2015-10-14 20:42:37.000 287 21187.31 110.43 42893.07 47840.71 2015-10-14 20:42:38.000 287 21187.33 110.43 42893.06 47840.70 2015-10-14 20:42:39.000 287 21187.32 110.44 42893.07 47840.74 2015-10-14 20:42:40.000 287 21187.35 110.47 42893.06 47840.71 2015-10-14 20:42:41.000 287 21187.33 110.47 42893.06 47840.70 2015-10-14 20:42:42.000 287 21187.32 110.48 42893.03 47840.70 2015-10-14 20:42:43.000 287 21187.27 110.49 42893.02 47840.69 2015-10-14 20:42:44.000 287 21187.26 110.52 42893.04 47840.69 2015-10-14 20:42:45.000 287 21187.24 110.53 42893.04 47840.65 2015-10-14 20:42:46.000 287 21187.25 110.51 42893.01 47840.64 2015-10-14 20:42:47.000 287 21187.24 110.52 42893.00 47840.64 2015-10-14 20:42:48.000 287 21187.26 110.54 42893.01 47840.65 2015-10-14 20:42:49.000 287 21187.29 110.52 42893.03 47840.63 2015-10-14 20:42:50.000 287 21187.30 110.48 42893.00 47840.64 2015-10-14 20:42:51.000 287 21187.25 110.47 42893.02 47840.63 2015-10-14 20:42:52.000 287 21187.30 110.46 42893.04 47840.64 2015-10-14 20:42:53.000 287 21187.29 110.44 42892.98 47840.65 2015-10-14 20:42:54.000 287 21187.30 110.44 42892.97 47840.66 2015-10-14 20:42:55.000 287 21187.33 110.43 42893.00 47840.66 2015-10-14 20:42:56.000 287 21187.35 110.43 42893.00 47840.67 2015-10-14 20:42:57.000 287 21187.34 110.45 42893.01 47840.68 2015-10-14 20:42:58.000 287 21187.33 110.46 42892.98 47840.68 2015-10-14 20:42:59.000 287 21187.34 110.48 42892.99 47840.67 2015-10-14 20:43:00.000 287 21187.32 110.48 42892.98 47840.66 2015-10-14 20:43:01.000 287 21187.33 110.45 42892.97 47840.65 2015-10-14 20:43:02.000 287 21187.36 110.49 42892.98 47840.64 2015-10-14 20:43:03.000 287 21187.36 110.49 42893.00 47840.66 2015-10-14 20:43:04.000 287 21187.38 110.50 42892.97 47840.67 2015-10-14 20:43:05.000 287 21187.37 110.51 42892.94 47840.65 2015-10-14 20:43:06.000 287 21187.37 110.54 42892.97 47840.66 2015-10-14 20:43:07.000 287 21187.36 110.55 42892.96 47840.64 2015-10-14 20:43:08.000 287 21187.37 110.53 42892.92 47840.67 2015-10-14 20:43:09.000 287 21187.39 110.55 42892.92 47840.66 2015-10-14 20:43:10.000 287 21187.41 110.54 42892.93 47840.65 2015-10-14 20:43:11.000 287 21187.41 110.57 42892.95 47840.65 2015-10-14 20:43:12.000 287 21187.42 110.55 42892.94 47840.66 2015-10-14 20:43:13.000 287 21187.45 110.55 42892.93 47840.65 2015-10-14 20:43:14.000 287 21187.46 110.56 42892.90 47840.64 2015-10-14 20:43:15.000 287 21187.47 110.57 42892.90 47840.67 2015-10-14 20:43:16.000 287 21187.47 110.57 42892.91 47840.67 2015-10-14 20:43:17.000 287 21187.49 110.53 42892.89 47840.65 2015-10-14 20:43:18.000 287 21187.49 110.51 42892.89 47840.65 2015-10-14 20:43:19.000 287 21187.50 110.50 42892.91 47840.64 2015-10-14 20:43:20.000 287 21187.48 110.48 42892.91 47840.66 2015-10-14 20:43:21.000 287 21187.48 110.50 42892.90 47840.65 2015-10-14 20:43:22.000 287 21187.45 110.48 42892.93 47840.63 2015-10-14 20:43:23.000 287 21187.43 110.49 42892.91 47840.63 2015-10-14 20:43:24.000 287 21187.42 110.49 42892.89 47840.61 2015-10-14 20:43:25.000 287 21187.40 110.48 42892.92 47840.62 2015-10-14 20:43:26.000 287 21187.40 110.49 42892.93 47840.58 2015-10-14 20:43:27.000 287 21187.37 110.50 42892.90 47840.59 2015-10-14 20:43:28.000 287 21187.33 110.50 42892.87 47840.56 2015-10-14 20:43:29.000 287 21187.35 110.49 42892.86 47840.56 2015-10-14 20:43:30.000 287 21187.32 110.47 42892.87 47840.54 2015-10-14 20:43:31.000 287 21187.28 110.48 42892.86 47840.55 2015-10-14 20:43:32.000 287 21187.28 110.48 42892.87 47840.53 2015-10-14 20:43:33.000 287 21187.30 110.44 42892.86 47840.52 2015-10-14 20:43:34.000 287 21187.32 110.42 42892.87 47840.51 2015-10-14 20:43:35.000 287 21187.32 110.39 42892.86 47840.51 2015-10-14 20:43:36.000 287 21187.32 110.36 42892.86 47840.52 2015-10-14 20:43:37.000 287 21187.32 110.32 42892.92 47840.55 2015-10-14 20:43:38.000 287 21187.33 110.30 42892.92 47840.55 2015-10-14 20:43:39.000 287 21187.34 110.26 42892.92 47840.57 2015-10-14 20:43:40.000 287 21187.34 110.26 42892.94 47840.58 2015-10-14 20:43:41.000 287 21187.33 110.25 42892.94 47840.60 2015-10-14 20:43:42.000 287 21187.31 110.24 42892.92 47840.61 2015-10-14 20:43:43.000 287 21187.33 110.22 42892.90 47840.59 2015-10-14 20:43:44.000 287 21187.32 110.22 42892.90 47840.59 2015-10-14 20:43:45.000 287 21187.32 110.21 42892.92 47840.58 2015-10-14 20:43:46.000 287 21187.33 110.17 42892.94 47840.58 2015-10-14 20:43:47.000 287 21187.33 110.17 42892.95 47840.60 2015-10-14 20:43:48.000 287 21187.33 110.18 42892.93 47840.60 2015-10-14 20:43:49.000 287 21187.31 110.21 42892.93 47840.60 2015-10-14 20:43:50.000 287 21187.31 110.19 42892.92 47840.58 2015-10-14 20:43:51.000 287 21187.32 110.17 42892.91 47840.60 2015-10-14 20:43:52.000 287 21187.32 110.16 42892.95 47840.61 2015-10-14 20:43:53.000 287 21187.32 110.15 42892.90 47840.59 2015-10-14 20:43:54.000 287 21187.28 110.17 42892.91 47840.61 2015-10-14 20:43:55.000 287 21187.30 110.18 42892.93 47840.63 2015-10-14 20:43:56.000 287 21187.27 110.20 42892.92 47840.61 2015-10-14 20:43:57.000 287 21187.30 110.18 42892.90 47840.62 2015-10-14 20:43:58.000 287 21187.25 110.22 42892.89 47840.60 2015-10-14 20:43:59.000 287 21187.22 110.25 42892.88 47840.57 2015-10-14 20:44:00.000 287 21187.21 110.26 42892.85 47840.55 2015-10-14 20:44:01.000 287 21187.21 110.26 42892.82 47840.50 2015-10-14 20:44:02.000 287 21187.23 110.27 42892.79 47840.48 2015-10-14 20:44:03.000 287 21187.19 110.26 42892.76 47840.46 2015-10-14 20:44:04.000 287 21187.19 110.27 42892.77 47840.46 2015-10-14 20:44:05.000 287 21187.19 110.29 42892.76 47840.45 2015-10-14 20:44:06.000 287 21187.20 110.27 42892.72 47840.44 2015-10-14 20:44:07.000 287 21187.20 110.24 42892.75 47840.40 2015-10-14 20:44:08.000 287 21187.18 110.22 42892.77 47840.41 2015-10-14 20:44:09.000 287 21187.19 110.21 42892.74 47840.41 2015-10-14 20:44:10.000 287 21187.21 110.19 42892.74 47840.43 2015-10-14 20:44:11.000 287 21187.21 110.16 42892.73 47840.43 2015-10-14 20:44:12.000 287 21187.19 110.15 42892.76 47840.43 2015-10-14 20:44:13.000 287 21187.16 110.16 42892.79 47840.44 2015-10-14 20:44:14.000 287 21187.18 110.15 42892.82 47840.46 2015-10-14 20:44:15.000 287 21187.19 110.12 42892.82 47840.46 2015-10-14 20:44:16.000 287 21187.21 110.11 42892.82 47840.46 2015-10-14 20:44:17.000 287 21187.24 110.10 42892.80 47840.47 2015-10-14 20:44:18.000 287 21187.25 110.09 42892.78 47840.49 2015-10-14 20:44:19.000 287 21187.26 110.07 42892.78 47840.49 2015-10-14 20:44:20.000 287 21187.25 110.08 42892.82 47840.50 2015-10-14 20:44:21.000 287 21187.23 110.07 42892.82 47840.51 2015-10-14 20:44:22.000 287 21187.22 110.09 42892.82 47840.53 2015-10-14 20:44:23.000 287 21187.24 110.09 42892.83 47840.53 2015-10-14 20:44:24.000 287 21187.24 110.10 42892.85 47840.53 2015-10-14 20:44:25.000 287 21187.22 110.12 42892.84 47840.53 2015-10-14 20:44:26.000 287 21187.21 110.10 42892.84 47840.56 2015-10-14 20:44:27.000 287 21187.19 110.12 42892.83 47840.53 2015-10-14 20:44:28.000 287 21187.19 110.11 42892.82 47840.54 2015-10-14 20:44:29.000 287 21187.21 110.09 42892.85 47840.53 2015-10-14 20:44:30.000 287 21187.23 110.04 42892.86 47840.56 2015-10-14 20:44:31.000 287 21187.23 110.03 42892.89 47840.58 2015-10-14 20:44:32.000 287 21187.21 110.03 42892.88 47840.59 2015-10-14 20:44:33.000 287 21187.21 110.05 42892.90 47840.59 2015-10-14 20:44:34.000 287 21187.22 110.02 42892.88 47840.56 2015-10-14 20:44:35.000 287 21187.24 110.03 42892.86 47840.56 2015-10-14 20:44:36.000 287 21187.24 110.02 42892.87 47840.58 2015-10-14 20:44:37.000 287 21187.25 110.04 42892.89 47840.58 2015-10-14 20:44:38.000 287 21187.27 110.05 42892.88 47840.58 2015-10-14 20:44:39.000 287 21187.29 110.02 42892.89 47840.59 2015-10-14 20:44:40.000 287 21187.30 110.02 42892.88 47840.57 2015-10-14 20:44:41.000 287 21187.32 110.02 42892.91 47840.58 2015-10-14 20:44:42.000 287 21187.30 110.02 42892.88 47840.62 2015-10-14 20:44:43.000 287 21187.30 110.02 42892.88 47840.60 2015-10-14 20:44:44.000 287 21187.32 110.01 42892.87 47840.61 2015-10-14 20:44:45.000 287 21187.32 110.00 42892.89 47840.61 2015-10-14 20:44:46.000 287 21187.31 110.00 42892.92 47840.63 2015-10-14 20:44:47.000 287 21187.31 110.01 42892.92 47840.65 2015-10-14 20:44:48.000 287 21187.32 110.02 42892.93 47840.64 2015-10-14 20:44:49.000 287 21187.33 110.01 42892.94 47840.64 2015-10-14 20:44:50.000 287 21187.30 110.02 42892.91 47840.65 2015-10-14 20:44:51.000 287 21187.28 110.03 42892.92 47840.65 2015-10-14 20:44:52.000 287 21187.29 110.02 42892.91 47840.63 2015-10-14 20:44:53.000 287 21187.28 110.01 42892.92 47840.65 2015-10-14 20:44:54.000 287 21187.26 110.04 42892.92 47840.66 2015-10-14 20:44:55.000 287 21187.28 110.05 42892.95 47840.66 2015-10-14 20:44:56.000 287 21187.30 110.03 42892.93 47840.64 2015-10-14 20:44:57.000 287 21187.31 110.01 42892.90 47840.65 2015-10-14 20:44:58.000 287 21187.28 110.02 42892.91 47840.64 2015-10-14 20:44:59.000 287 21187.27 110.02 42892.92 47840.63 2015-10-14 20:45:00.000 287 21187.28 110.02 42892.90 47840.61 2015-10-14 20:45:01.000 287 21187.26 109.99 42892.89 47840.62 2015-10-14 20:45:02.000 287 21187.25 109.96 42892.90 47840.60 2015-10-14 20:45:03.000 287 21187.25 109.95 42892.92 47840.61 2015-10-14 20:45:04.000 287 21187.26 109.96 42892.92 47840.60 2015-10-14 20:45:05.000 287 21187.27 109.93 42892.94 47840.59 2015-10-14 20:45:06.000 287 21187.29 109.89 42892.91 47840.62 2015-10-14 20:45:07.000 287 21187.26 109.89 42892.92 47840.60 2015-10-14 20:45:08.000 287 21187.28 109.88 42892.90 47840.61 2015-10-14 20:45:09.000 287 21187.26 109.87 42892.88 47840.59 2015-10-14 20:45:10.000 287 21187.26 109.87 42892.86 47840.61 2015-10-14 20:45:11.000 287 21187.27 109.87 42892.84 47840.60 2015-10-14 20:45:12.000 287 21187.28 109.85 42892.88 47840.57 2015-10-14 20:45:13.000 287 21187.28 109.85 42892.86 47840.58 2015-10-14 20:45:14.000 287 21187.28 109.84 42892.86 47840.56 2015-10-14 20:45:15.000 287 21187.27 109.81 42892.89 47840.58 2015-10-14 20:45:16.000 287 21187.24 109.81 42892.86 47840.55 2015-10-14 20:45:17.000 287 21187.24 109.82 42892.87 47840.56 2015-10-14 20:45:18.000 287 21187.25 109.81 42892.89 47840.57 2015-10-14 20:45:19.000 287 21187.26 109.84 42892.87 47840.57 2015-10-14 20:45:20.000 287 21187.24 109.82 42892.87 47840.56 2015-10-14 20:45:21.000 287 21187.24 109.83 42892.86 47840.55 2015-10-14 20:45:22.000 287 21187.24 109.80 42892.86 47840.54 2015-10-14 20:45:23.000 287 21187.22 109.80 42892.88 47840.52 2015-10-14 20:45:24.000 287 21187.23 109.81 42892.84 47840.54 2015-10-14 20:45:25.000 287 21187.21 109.77 42892.85 47840.53 2015-10-14 20:45:26.000 287 21187.22 109.75 42892.86 47840.52 2015-10-14 20:45:27.000 287 21187.23 109.72 42892.90 47840.53 2015-10-14 20:45:28.000 287 21187.25 109.70 42892.89 47840.54 2015-10-14 20:45:29.000 287 21187.26 109.65 42892.89 47840.56 2015-10-14 20:45:30.000 287 21187.24 109.61 42892.88 47840.55 2015-10-14 20:45:31.000 287 21187.22 109.64 42892.88 47840.57 2015-10-14 20:45:32.000 287 21187.20 109.62 42892.87 47840.55 2015-10-14 20:45:33.000 287 21187.21 109.61 42892.84 47840.54 2015-10-14 20:45:34.000 287 21187.19 109.60 42892.88 47840.54 2015-10-14 20:45:35.000 287 21187.23 109.56 42892.86 47840.53 2015-10-14 20:45:36.000 287 21187.22 109.54 42892.88 47840.55 2015-10-14 20:45:37.000 287 21187.22 109.53 42892.89 47840.53 2015-10-14 20:45:38.000 287 21187.24 109.51 42892.87 47840.55 2015-10-14 20:45:39.000 287 21187.27 109.49 42892.85 47840.54 2015-10-14 20:45:40.000 287 21187.29 109.45 42892.89 47840.55 2015-10-14 20:45:41.000 287 21187.29 109.42 42892.88 47840.56 2015-10-14 20:45:42.000 287 21187.32 109.41 42892.90 47840.56 2015-10-14 20:45:43.000 287 21187.35 109.40 42892.89 47840.61 2015-10-14 20:45:44.000 287 21187.37 109.38 42892.87 47840.60 2015-10-14 20:45:45.000 287 21187.32 109.34 42892.91 47840.60 2015-10-14 20:45:46.000 287 21187.32 109.31 42892.91 47840.63 2015-10-14 20:45:47.000 287 21187.31 109.30 42892.92 47840.62 2015-10-14 20:45:48.000 287 21187.33 109.27 42892.97 47840.65 2015-10-14 20:45:49.000 287 21187.33 109.26 42892.97 47840.66 2015-10-14 20:45:50.000 287 21187.35 109.26 42893.01 47840.68 2015-10-14 20:45:51.000 287 21187.34 109.27 42893.00 47840.70 2015-10-14 20:45:52.000 287 21187.35 109.28 42893.02 47840.69 2015-10-14 20:45:53.000 287 21187.33 109.26 42893.05 47840.71 2015-10-14 20:45:54.000 287 21187.32 109.28 42893.06 47840.73 2015-10-14 20:45:55.000 287 21187.34 109.28 42893.05 47840.73 2015-10-14 20:45:56.000 287 21187.36 109.28 42893.02 47840.74 2015-10-14 20:45:57.000 287 21187.35 109.28 42893.01 47840.74 2015-10-14 20:45:58.000 287 21187.36 109.27 42893.05 47840.76 2015-10-14 20:45:59.000 287 21187.39 109.26 42893.05 47840.77 2015-10-14 20:46:00.000 287 21187.40 109.24 42893.05 47840.77 2015-10-14 20:46:01.000 287 21187.39 109.20 42893.04 47840.76 2015-10-14 20:46:02.000 287 21187.41 109.20 42893.02 47840.81 2015-10-14 20:46:03.000 287 21187.42 109.20 42893.05 47840.79 2015-10-14 20:46:04.000 287 21187.45 109.20 42893.04 47840.81 2015-10-14 20:46:05.000 287 21187.46 109.19 42893.04 47840.82 2015-10-14 20:46:06.000 287 21187.44 109.19 42893.04 47840.80 2015-10-14 20:46:07.000 287 21187.46 109.17 42893.08 47840.81 2015-10-14 20:46:08.000 287 21187.51 109.19 42893.08 47840.83 2015-10-14 20:46:09.000 287 21187.52 109.16 42893.03 47840.84 2015-10-14 20:46:10.000 287 21187.50 109.12 42893.06 47840.82 2015-10-14 20:46:11.000 287 21187.51 109.09 42893.08 47840.85 2015-10-14 20:46:12.000 287 21187.53 109.08 42893.10 47840.85 2015-10-14 20:46:13.000 287 21187.52 109.06 42893.10 47840.87 2015-10-14 20:46:14.000 287 21187.57 109.04 42893.15 47840.89 2015-10-14 20:46:15.000 287 21187.54 109.03 42893.15 47840.89 2015-10-14 20:46:16.000 287 21187.55 109.01 42893.13 47840.91 2015-10-14 20:46:17.000 287 21187.54 109.00 42893.17 47840.90 2015-10-14 20:46:18.000 287 21187.51 109.04 42893.17 47840.93 2015-10-14 20:46:19.000 287 21187.49 109.07 42893.19 47840.94 2015-10-14 20:46:20.000 287 21187.48 109.07 42893.15 47840.92 2015-10-14 20:46:21.000 287 21187.44 109.13 42893.12 47840.90 2015-10-14 20:46:22.000 287 21187.47 109.13 42893.11 47840.89 2015-10-14 20:46:23.000 287 21187.46 109.14 42893.11 47840.86 2015-10-14 20:46:24.000 287 21187.44 109.14 42893.10 47840.84 2015-10-14 20:46:25.000 287 21187.44 109.10 42893.10 47840.83 2015-10-14 20:46:26.000 287 21187.44 109.11 42893.11 47840.85 2015-10-14 20:46:27.000 287 21187.47 109.10 42893.11 47840.84 2015-10-14 20:46:28.000 287 21187.47 109.13 42893.11 47840.84 2015-10-14 20:46:29.000 287 21187.45 109.10 42893.14 47840.85 2015-10-14 20:46:30.000 287 21187.46 109.11 42893.17 47840.85 2015-10-14 20:46:31.000 287 21187.47 109.13 42893.15 47840.88 2015-10-14 20:46:32.000 287 21187.47 109.14 42893.15 47840.89 2015-10-14 20:46:33.000 287 21187.45 109.14 42893.16 47840.86 2015-10-14 20:46:34.000 287 21187.47 109.16 42893.12 47840.89 2015-10-14 20:46:35.000 287 21187.48 109.17 42893.08 47840.88 2015-10-14 20:46:36.000 287 21187.48 109.16 42893.11 47840.84 2015-10-14 20:46:37.000 287 21187.46 109.18 42893.10 47840.85 2015-10-14 20:46:38.000 287 21187.48 109.20 42893.06 47840.86 2015-10-14 20:46:39.000 287 21187.47 109.23 42893.07 47840.83 2015-10-14 20:46:40.000 287 21187.50 109.18 42893.08 47840.84 2015-10-14 20:46:41.000 287 21187.52 109.14 42893.07 47840.85 2015-10-14 20:46:42.000 287 21187.52 109.14 42893.09 47840.83 2015-10-14 20:46:43.000 287 21187.53 109.12 42893.09 47840.86 2015-10-14 20:46:44.000 287 21187.52 109.10 42893.12 47840.87 2015-10-14 20:46:45.000 287 21187.53 109.12 42893.15 47840.88 2015-10-14 20:46:46.000 287 21187.54 109.12 42893.14 47840.89 2015-10-14 20:46:47.000 287 21187.53 109.10 42893.12 47840.89 2015-10-14 20:46:48.000 287 21187.52 109.08 42893.12 47840.89 2015-10-14 20:46:49.000 287 21187.53 109.09 42893.14 47840.91 2015-10-14 20:46:50.000 287 21187.53 109.08 42893.16 47840.89 2015-10-14 20:46:51.000 287 21187.53 109.06 42893.12 47840.89 2015-10-14 20:46:52.000 287 21187.52 109.06 42893.12 47840.90 2015-10-14 20:46:53.000 287 21187.50 109.09 42893.12 47840.88 2015-10-14 20:46:54.000 287 21187.49 109.07 42893.11 47840.85 2015-10-14 20:46:55.000 287 21187.51 109.04 42893.09 47840.84 2015-10-14 20:46:56.000 287 21187.49 109.05 42893.09 47840.82 2015-10-14 20:46:57.000 287 21187.47 109.01 42893.09 47840.81 2015-10-14 20:46:58.000 287 21187.45 109.03 42893.08 47840.81 2015-10-14 20:46:59.000 287 21187.46 109.03 42893.03 47840.79 2015-10-14 20:47:00.000 287 21187.41 109.03 42893.03 47840.76 2015-10-14 20:47:01.000 287 21187.37 109.04 42893.03 47840.75 2015-10-14 20:47:02.000 287 21187.37 109.02 42893.01 47840.75 2015-10-14 20:47:03.000 287 21187.34 109.03 42893.01 47840.71 2015-10-14 20:47:04.000 287 21187.36 108.99 42893.02 47840.73 2015-10-14 20:47:05.000 287 21187.39 109.00 42892.98 47840.71 2015-10-14 20:47:06.000 287 21187.38 109.00 42893.01 47840.73 2015-10-14 20:47:07.000 287 21187.42 109.01 42892.99 47840.72 2015-10-14 20:47:08.000 287 21187.43 109.00 42892.94 47840.72 2015-10-14 20:47:09.000 287 21187.43 109.00 42892.92 47840.71 2015-10-14 20:47:10.000 287 21187.43 109.01 42892.88 47840.70 2015-10-14 20:47:11.000 287 21187.41 108.99 42892.90 47840.70 2015-10-14 20:47:12.000 287 21187.43 109.02 42892.89 47840.65 2015-10-14 20:47:13.000 287 21187.44 109.02 42892.87 47840.65 2015-10-14 20:47:14.000 287 21187.45 109.02 42892.89 47840.63 2015-10-14 20:47:15.000 287 21187.43 108.98 42892.88 47840.64 2015-10-14 20:47:16.000 287 21187.47 108.92 42892.90 47840.65 2015-10-14 20:47:17.000 287 21187.51 108.90 42892.89 47840.65 2015-10-14 20:47:18.000 287 21187.53 108.87 42892.90 47840.68 2015-10-14 20:47:19.000 287 21187.53 108.87 42892.88 47840.69 2015-10-14 20:47:20.000 287 21187.54 108.83 42892.90 47840.71 2015-10-14 20:47:21.000 287 21187.58 108.81 42892.89 47840.72 2015-10-14 20:47:22.000 287 21187.58 108.77 42892.91 47840.75 2015-10-14 20:47:23.000 287 21187.60 108.76 42892.93 47840.75 2015-10-14 20:47:24.000 287 21187.59 108.70 42892.97 47840.77 2015-10-14 20:47:25.000 287 21187.62 108.68 42893.02 47840.82 2015-10-14 20:47:26.000 287 21187.62 108.66 42893.08 47840.86 2015-10-14 20:47:27.000 287 21187.61 108.66 42893.06 47840.89 2015-10-14 20:47:28.000 287 21187.63 108.64 42893.08 47840.88 2015-10-14 20:47:29.000 287 21187.65 108.64 42893.10 47840.91 2015-10-14 20:47:30.000 287 21187.58 108.70 42893.07 47840.92 2015-10-14 20:47:31.000 287 21187.58 108.73 42893.07 47840.92 2015-10-14 20:47:32.000 287 21187.58 108.75 42893.09 47840.92 2015-10-14 20:47:33.000 287 21187.55 108.77 42893.08 47840.88 2015-10-14 20:47:34.000 287 21187.52 108.83 42893.04 47840.86 2015-10-14 20:47:35.000 287 21187.49 108.85 42893.05 47840.84 2015-10-14 20:47:36.000 287 21187.47 108.85 42893.02 47840.80 2015-10-14 20:47:37.000 287 21187.46 108.88 42893.00 47840.79 2015-10-14 20:47:38.000 287 21187.47 108.89 42892.98 47840.76 2015-10-14 20:47:39.000 287 21187.47 108.88 42892.99 47840.77 2015-10-14 20:47:40.000 287 21187.46 108.87 42893.00 47840.75 2015-10-14 20:47:41.000 287 21187.44 108.89 42893.01 47840.75 2015-10-14 20:47:42.000 287 21187.43 108.89 42892.97 47840.75 2015-10-14 20:47:43.000 287 21187.43 108.89 42892.96 47840.75 2015-10-14 20:47:44.000 287 21187.44 108.89 42892.99 47840.73 2015-10-14 20:47:45.000 287 21187.46 108.89 42892.97 47840.72 2015-10-14 20:47:46.000 287 21187.46 108.90 42892.96 47840.71 2015-10-14 20:47:47.000 287 21187.47 108.89 42892.97 47840.71 2015-10-14 20:47:48.000 287 21187.47 108.92 42892.99 47840.70 2015-10-14 20:47:49.000 287 21187.49 108.94 42892.93 47840.70 2015-10-14 20:47:50.000 287 21187.49 108.97 42892.90 47840.72 2015-10-14 20:47:51.000 287 21187.50 109.00 42892.87 47840.69 2015-10-14 20:47:52.000 287 21187.51 109.02 42892.83 47840.66 2015-10-14 20:47:53.000 287 21187.50 109.07 42892.76 47840.60 2015-10-14 20:47:54.000 287 21187.51 109.08 42892.75 47840.56 2015-10-14 20:47:55.000 287 21187.48 109.05 42892.74 47840.55 2015-10-14 20:47:56.000 287 21187.48 109.02 42892.73 47840.54 2015-10-14 20:47:57.000 287 21187.47 109.03 42892.74 47840.50 2015-10-14 20:47:58.000 287 21187.43 109.06 42892.69 47840.51 2015-10-14 20:47:59.000 287 21187.44 109.04 42892.67 47840.49 2015-10-14 20:48:00.000 287 21187.42 109.06 42892.64 47840.47 2015-10-14 20:48:01.000 287 21187.39 109.06 42892.64 47840.44 2015-10-14 20:48:02.000 287 21187.39 109.06 42892.63 47840.42 2015-10-14 20:48:03.000 287 21187.36 109.07 42892.63 47840.39 2015-10-14 20:48:04.000 287 21187.34 109.05 42892.63 47840.36 2015-10-14 20:48:05.000 287 21187.35 109.02 42892.59 47840.34 2015-10-14 20:48:06.000 287 21187.33 109.03 42892.56 47840.36 2015-10-14 20:48:07.000 287 21187.32 109.03 42892.55 47840.32 2015-10-14 20:48:08.000 287 21187.30 109.00 42892.56 47840.32 2015-10-14 20:48:09.000 287 21187.30 108.97 42892.56 47840.30 2015-10-14 20:48:10.000 287 21187.33 108.91 42892.57 47840.30 2015-10-14 20:48:11.000 287 21187.33 108.88 42892.57 47840.32 2015-10-14 20:48:12.000 287 21187.30 108.89 42892.60 47840.31 2015-10-14 20:48:13.000 287 21187.33 108.91 42892.60 47840.32 2015-10-14 20:48:14.000 287 21187.35 108.90 42892.58 47840.32 2015-10-14 20:48:15.000 287 21187.37 108.87 42892.57 47840.33 2015-10-14 20:48:16.000 287 21187.40 108.82 42892.57 47840.34 2015-10-14 20:48:17.000 287 21187.38 108.80 42892.60 47840.33 2015-10-14 20:48:18.000 287 21187.40 108.77 42892.62 47840.35 2015-10-14 20:48:19.000 287 21187.41 108.77 42892.63 47840.38 2015-10-14 20:48:20.000 287 21187.42 108.76 42892.64 47840.38 2015-10-14 20:48:21.000 287 21187.44 108.72 42892.64 47840.38 2015-10-14 20:48:22.000 287 21187.45 108.69 42892.63 47840.42 2015-10-14 20:48:23.000 287 21187.46 108.67 42892.63 47840.46 2015-10-14 20:48:24.000 287 21187.51 108.65 42892.64 47840.45 2015-10-14 20:48:25.000 287 21187.55 108.66 42892.68 47840.46 2015-10-14 20:48:26.000 287 21187.55 108.65 42892.68 47840.50 2015-10-14 20:48:27.000 287 21187.54 108.64 42892.67 47840.50 2015-10-14 20:48:28.000 287 21187.54 108.64 42892.67 47840.48 2015-10-14 20:48:29.000 287 21187.52 108.61 42892.69 47840.48 2015-10-14 20:48:30.000 287 21187.53 108.61 42892.67 47840.50 2015-10-14 20:48:31.000 287 21187.50 108.61 42892.65 47840.49 2015-10-14 20:48:32.000 287 21187.53 108.61 42892.67 47840.49 2015-10-14 20:48:33.000 287 21187.53 108.60 42892.66 47840.48 2015-10-14 20:48:34.000 287 21187.50 108.59 42892.69 47840.47 2015-10-14 20:48:35.000 287 21187.48 108.58 42892.68 47840.46 2015-10-14 20:48:36.000 287 21187.47 108.58 42892.68 47840.51 2015-10-14 20:48:37.000 287 21187.50 108.62 42892.67 47840.48 2015-10-14 20:48:38.000 287 21187.50 108.64 42892.64 47840.49 2015-10-14 20:48:39.000 287 21187.46 108.63 42892.65 47840.46 2015-10-14 20:48:40.000 287 21187.45 108.61 42892.61 47840.44 2015-10-14 20:48:41.000 287 21187.45 108.62 42892.63 47840.41 2015-10-14 20:48:42.000 287 21187.42 108.61 42892.64 47840.41 2015-10-14 20:48:43.000 287 21187.43 108.60 42892.61 47840.40 2015-10-14 20:48:44.000 287 21187.42 108.57 42892.59 47840.37 2015-10-14 20:48:45.000 287 21187.42 108.53 42892.61 47840.37 2015-10-14 20:48:46.000 287 21187.38 108.52 42892.57 47840.37 2015-10-14 20:48:47.000 287 21187.40 108.48 42892.59 47840.36 2015-10-14 20:48:48.000 287 21187.42 108.44 42892.61 47840.35 2015-10-14 20:48:49.000 287 21187.42 108.44 42892.58 47840.40 2015-10-14 20:48:50.000 287 21187.45 108.44 42892.59 47840.39 2015-10-14 20:48:51.000 287 21187.43 108.45 42892.61 47840.38 2015-10-14 20:48:52.000 287 21187.48 108.44 42892.60 47840.41 2015-10-14 20:48:53.000 287 21187.51 108.43 42892.57 47840.39 2015-10-14 20:48:54.000 287 21187.49 108.47 42892.53 47840.37 2015-10-14 20:48:55.000 287 21187.48 108.48 42892.50 47840.37 2015-10-14 20:48:56.000 287 21187.49 108.43 42892.47 47840.37 2015-10-14 20:48:57.000 287 21187.50 108.41 42892.49 47840.34 2015-10-14 20:48:58.000 287 21187.50 108.37 42892.48 47840.35 2015-10-14 20:48:59.000 287 21187.48 108.35 42892.47 47840.31 2015-10-14 20:49:00.000 287 21187.49 108.34 42892.47 47840.31 2015-10-14 20:49:01.000 287 21187.47 108.32 42892.50 47840.32 2015-10-14 20:49:02.000 287 21187.45 108.30 42892.49 47840.30 2015-10-14 20:49:03.000 287 21187.44 108.29 42892.49 47840.31 2015-10-14 20:49:04.000 287 21187.44 108.26 42892.50 47840.29 2015-10-14 20:49:05.000 287 21187.41 108.30 42892.53 47840.30 2015-10-14 20:49:06.000 287 21187.45 108.29 42892.54 47840.33 2015-10-14 20:49:07.000 287 21187.44 108.29 42892.54 47840.33 2015-10-14 20:49:08.000 287 21187.42 108.29 42892.54 47840.32 2015-10-14 20:49:09.000 287 21187.42 108.26 42892.57 47840.33 2015-10-14 20:49:10.000 287 21187.41 108.21 42892.60 47840.36 2015-10-14 20:49:11.000 287 21187.41 108.20 42892.61 47840.37 2015-10-14 20:49:12.000 287 21187.40 108.21 42892.61 47840.40 2015-10-14 20:49:13.000 287 21187.39 108.19 42892.66 47840.38 2015-10-14 20:49:14.000 287 21187.41 108.18 42892.69 47840.42 2015-10-14 20:49:15.000 287 21187.38 108.14 42892.70 47840.43 2015-10-14 20:49:16.000 287 21187.38 108.12 42892.75 47840.45 2015-10-14 20:49:17.000 287 21187.37 108.09 42892.77 47840.49 2015-10-14 20:49:18.000 287 21187.39 108.07 42892.75 47840.48 2015-10-14 20:49:19.000 287 21187.40 108.09 42892.77 47840.51 2015-10-14 20:49:20.000 287 21187.38 108.09 42892.77 47840.52 2015-10-14 20:49:21.000 287 21187.37 108.08 42892.78 47840.52 2015-10-14 20:49:22.000 287 21187.41 108.08 42892.79 47840.52 2015-10-14 20:49:23.000 287 21187.49 108.12 42892.79 47840.54 2015-10-14 20:49:24.000 287 21187.53 108.12 42892.75 47840.55 2015-10-14 20:49:25.000 287 21187.54 108.08 42892.74 47840.54 2015-10-14 20:49:26.000 287 21187.57 108.07 42892.75 47840.56 2015-10-14 20:49:27.000 287 21187.56 108.06 42892.72 47840.56 2015-10-14 20:49:28.000 287 21187.53 108.04 42892.68 47840.56 2015-10-14 20:49:29.000 287 21187.52 107.98 42892.71 47840.56 2015-10-14 20:49:30.000 287 21187.49 107.93 42892.77 47840.56 2015-10-14 20:49:31.000 287 21187.50 107.87 42892.80 47840.58 2015-10-14 20:49:32.000 287 21187.47 107.86 42892.83 47840.61 2015-10-14 20:49:33.000 287 21187.44 107.85 42892.86 47840.63 2015-10-14 20:49:34.000 287 21187.45 107.85 42892.87 47840.63 2015-10-14 20:49:35.000 287 21187.43 107.84 42892.88 47840.66 2015-10-14 20:49:36.000 287 21187.41 107.86 42892.90 47840.65 2015-10-14 20:49:37.000 287 21187.38 107.86 42892.92 47840.68 2015-10-14 20:49:38.000 287 21187.36 107.89 42892.91 47840.66 2015-10-14 20:49:39.000 287 21187.34 107.94 42892.89 47840.62 2015-10-14 20:49:40.000 287 21187.31 107.96 42892.89 47840.61 2015-10-14 20:49:41.000 287 21187.31 107.95 42892.90 47840.58 2015-10-14 20:49:42.000 287 21187.28 107.95 42892.88 47840.55 2015-10-14 20:49:43.000 287 21187.30 107.95 42892.87 47840.56 2015-10-14 20:49:44.000 287 21187.30 107.93 42892.83 47840.56 2015-10-14 20:49:45.000 287 21187.31 107.90 42892.85 47840.55 2015-10-14 20:49:46.000 287 21187.30 107.93 42892.86 47840.54 2015-10-14 20:49:47.000 287 21187.28 107.92 42892.87 47840.57 2015-10-14 20:49:48.000 287 21187.31 107.93 42892.86 47840.54 2015-10-14 20:49:49.000 287 21187.30 107.91 42892.84 47840.55 2015-10-14 20:49:50.000 287 21187.29 107.92 42892.83 47840.56 2015-10-14 20:49:51.000 287 21187.27 107.90 42892.83 47840.55 2015-10-14 20:49:52.000 287 21187.28 107.90 42892.85 47840.55 2015-10-14 20:49:53.000 287 21187.28 107.89 42892.86 47840.52 2015-10-14 20:49:54.000 287 21187.30 107.89 42892.89 47840.57 2015-10-14 20:49:55.000 287 21187.26 107.89 42892.88 47840.55 2015-10-14 20:49:56.000 287 21187.28 107.86 42892.88 47840.56 2015-10-14 20:49:57.000 287 21187.31 107.78 42892.89 47840.57 2015-10-14 20:49:58.000 287 21187.33 107.72 42892.92 47840.60 2015-10-14 20:49:59.000 287 21187.33 107.69 42892.99 47840.64 2015-10-14 20:50:00.000 287 21187.39 107.67 42893.06 47840.70 2015-10-14 20:50:01.000 287 21187.38 107.69 42893.04 47840.73 2015-10-14 20:50:02.000 287 21187.35 107.67 42893.06 47840.76 2015-10-14 20:50:03.000 287 21187.29 107.71 42893.12 47840.75 2015-10-14 20:50:04.000 287 21187.26 107.73 42893.10 47840.76 2015-10-14 20:50:05.000 287 21187.27 107.71 42893.11 47840.76 2015-10-14 20:50:06.000 287 21187.26 107.73 42893.09 47840.76 2015-10-14 20:50:07.000 287 21187.24 107.77 42893.07 47840.72 2015-10-14 20:50:08.000 287 21187.22 107.79 42893.08 47840.74 2015-10-14 20:50:09.000 287 21187.22 107.78 42893.06 47840.71 2015-10-14 20:50:10.000 287 21187.22 107.77 42893.04 47840.68 2015-10-14 20:50:11.000 287 21187.18 107.81 42893.05 47840.69 2015-10-14 20:50:12.000 287 21187.16 107.86 42893.03 47840.66 2015-10-14 20:50:13.000 287 21187.16 107.90 42892.99 47840.62 2015-10-14 20:50:14.000 287 21187.11 107.93 42892.98 47840.59 2015-10-14 20:50:15.000 287 21187.13 107.93 42892.94 47840.58 2015-10-14 20:50:16.000 287 21187.14 107.93 42892.93 47840.55 2015-10-14 20:50:17.000 287 21187.11 107.96 42892.94 47840.54 2015-10-14 20:50:18.000 287 21187.11 107.96 42892.93 47840.54 2015-10-14 20:50:19.000 287 21187.13 107.97 42892.94 47840.52 2015-10-14 20:50:20.000 287 21187.14 107.98 42892.92 47840.51 2015-10-14 20:50:21.000 287 21187.12 108.02 42892.88 47840.51 2015-10-14 20:50:22.000 287 21187.14 107.99 42892.85 47840.50 2015-10-14 20:50:23.000 287 21187.11 107.99 42892.84 47840.49 2015-10-14 20:50:24.000 287 21187.11 107.99 42892.88 47840.49 2015-10-14 20:50:25.000 287 21187.10 107.99 42892.85 47840.46 2015-10-14 20:50:26.000 287 21187.09 107.97 42892.85 47840.47 2015-10-14 20:50:27.000 287 21187.07 107.98 42892.85 47840.46 2015-10-14 20:50:28.000 287 21187.06 107.99 42892.87 47840.46 2015-10-14 20:50:29.000 287 21187.03 108.02 42892.82 47840.44 2015-10-14 20:50:30.000 287 21187.00 108.06 42892.78 47840.41 2015-10-14 20:50:31.000 287 21186.93 108.09 42892.78 47840.35 2015-10-14 20:50:32.000 287 21186.93 108.08 42892.78 47840.34 2015-10-14 20:50:33.000 287 21186.93 108.08 42892.76 47840.32 2015-10-14 20:50:34.000 287 21186.91 108.07 42892.77 47840.31 2015-10-14 20:50:35.000 287 21186.89 108.03 42892.76 47840.29 2015-10-14 20:50:36.000 287 21186.88 108.00 42892.75 47840.28 2015-10-14 20:50:37.000 287 21186.87 108.01 42892.75 47840.28 2015-10-14 20:50:38.000 287 21186.87 108.00 42892.77 47840.28 2015-10-14 20:50:39.000 287 21186.87 108.00 42892.77 47840.29 2015-10-14 20:50:40.000 287 21186.88 107.98 42892.78 47840.28 2015-10-14 20:50:41.000 287 21186.87 107.95 42892.78 47840.27 2015-10-14 20:50:42.000 287 21186.87 107.92 42892.78 47840.30 2015-10-14 20:50:43.000 287 21186.86 107.90 42892.80 47840.31 2015-10-14 20:50:44.000 287 21186.89 107.89 42892.81 47840.33 2015-10-14 20:50:45.000 287 21186.93 107.89 42892.86 47840.32 2015-10-14 20:50:46.000 287 21186.93 107.88 42892.87 47840.36 2015-10-14 20:50:47.000 287 21186.93 107.84 42892.91 47840.37 2015-10-14 20:50:48.000 287 21186.96 107.84 42892.91 47840.37 2015-10-14 20:50:49.000 287 21186.94 107.82 42892.91 47840.40 2015-10-14 20:50:50.000 287 21186.96 107.81 42892.90 47840.44 2015-10-14 20:50:51.000 287 21186.97 107.83 42892.92 47840.44 2015-10-14 20:50:52.000 287 21186.93 107.83 42892.89 47840.44 2015-10-14 20:50:53.000 287 21186.90 107.85 42892.91 47840.47 2015-10-14 20:50:54.000 287 21186.89 107.87 42892.96 47840.46 2015-10-14 20:50:55.000 287 21186.89 107.89 42892.94 47840.43 2015-10-14 20:50:56.000 287 21186.83 107.93 42892.93 47840.43 2015-10-14 20:50:57.000 287 21186.84 107.95 42892.95 47840.43 2015-10-14 20:50:58.000 287 21186.83 107.99 42892.95 47840.40 2015-10-14 20:50:59.000 287 21186.80 108.03 42892.93 47840.40 2015-10-14 20:51:00.000 287 21186.83 108.06 42892.89 47840.38 2015-10-14 20:51:01.000 287 21186.76 108.11 42892.84 47840.35 2015-10-14 20:51:02.000 287 21186.75 108.12 42892.81 47840.32 2015-10-14 20:51:03.000 287 21186.72 108.14 42892.81 47840.28 2015-10-14 20:51:04.000 287 21186.69 108.15 42892.79 47840.27 2015-10-14 20:51:05.000 287 21186.67 108.15 42892.78 47840.25 2015-10-14 20:51:06.000 287 21186.66 108.15 42892.77 47840.23 2015-10-14 20:51:07.000 287 21186.68 108.15 42892.76 47840.23 2015-10-14 20:51:08.000 287 21186.70 108.12 42892.77 47840.23 2015-10-14 20:51:09.000 287 21186.67 108.14 42892.79 47840.21 2015-10-14 20:51:10.000 287 21186.68 108.11 42892.75 47840.22 2015-10-14 20:51:11.000 287 21186.68 108.12 42892.75 47840.21 2015-10-14 20:51:12.000 287 21186.69 108.10 42892.78 47840.24 2015-10-14 20:51:13.000 287 21186.66 108.10 42892.78 47840.23 2015-10-14 20:51:14.000 287 21186.66 108.10 42892.77 47840.23 2015-10-14 20:51:15.000 287 21186.69 108.08 42892.75 47840.23 2015-10-14 20:51:16.000 287 21186.69 108.08 42892.77 47840.22 2015-10-14 20:51:17.000 287 21186.69 108.09 42892.78 47840.23 2015-10-14 20:51:18.000 287 21186.68 108.10 42892.76 47840.22 2015-10-14 20:51:19.000 287 21186.66 108.10 42892.76 47840.20 2015-10-14 20:51:20.000 287 21186.67 108.10 42892.82 47840.22 2015-10-14 20:51:21.000 287 21186.65 108.11 42892.79 47840.20 2015-10-14 20:51:22.000 287 21186.65 108.11 42892.78 47840.20 2015-10-14 20:51:23.000 287 21186.65 108.12 42892.78 47840.21 2015-10-14 20:51:24.000 287 21186.65 108.13 42892.78 47840.18 2015-10-14 20:51:25.000 287 21186.62 108.15 42892.79 47840.18 2015-10-14 20:51:26.000 287 21186.57 108.16 42892.81 47840.18 2015-10-14 20:51:27.000 287 21186.56 108.18 42892.79 47840.18 2015-10-14 20:51:28.000 287 21186.57 108.22 42892.77 47840.18 2015-10-14 20:51:29.000 287 21186.54 108.26 42892.77 47840.18 2015-10-14 20:51:30.000 287 21186.52 108.26 42892.78 47840.16 2015-10-14 20:51:31.000 287 21186.53 108.25 42892.79 47840.17 2015-10-14 20:51:32.000 287 21186.50 108.25 42892.80 47840.16 2015-10-14 20:51:33.000 287 21186.50 108.24 42892.85 47840.19 2015-10-14 20:51:34.000 287 21186.48 108.22 42892.84 47840.19 2015-10-14 20:51:35.000 287 21186.50 108.24 42892.82 47840.19 2015-10-14 20:51:36.000 287 21186.45 108.28 42892.82 47840.19 2015-10-14 20:51:37.000 287 21186.46 108.28 42892.82 47840.18 2015-10-14 20:51:38.000 287 21186.47 108.29 42892.81 47840.16 2015-10-14 20:51:39.000 287 21186.49 108.26 42892.82 47840.18 2015-10-14 20:51:40.000 287 21186.49 108.26 42892.82 47840.18 2015-10-14 20:51:41.000 287 21186.49 108.29 42892.76 47840.17 2015-10-14 20:51:42.000 287 21186.53 108.32 42892.80 47840.20 2015-10-14 20:51:43.000 287 21186.53 108.29 42892.81 47840.20 2015-10-14 20:51:44.000 287 21186.54 108.28 42892.82 47840.18 2015-10-14 20:51:45.000 287 21186.56 108.29 42892.83 47840.18 2015-10-14 20:51:46.000 287 21186.57 108.32 42892.80 47840.20 2015-10-14 20:51:47.000 287 21186.56 108.33 42892.80 47840.18 2015-10-14 20:51:48.000 287 21186.53 108.35 42892.81 47840.18 2015-10-14 20:51:49.000 287 21186.53 108.38 42892.83 47840.19 2015-10-14 20:51:50.000 287 21186.54 108.38 42892.80 47840.18 2015-10-14 20:51:51.000 287 21186.52 108.36 42892.81 47840.19 2015-10-14 20:51:52.000 287 21186.52 108.34 42892.84 47840.19 2015-10-14 20:51:53.000 287 21186.54 108.35 42892.82 47840.21 2015-10-14 20:51:54.000 287 21186.54 108.35 42892.84 47840.19 2015-10-14 20:51:55.000 287 21186.53 108.34 42892.84 47840.20 2015-10-14 20:51:56.000 287 21186.52 108.36 42892.82 47840.21 2015-10-14 20:51:57.000 287 21186.50 108.39 42892.79 47840.21 2015-10-14 20:51:58.000 287 21186.49 108.41 42892.84 47840.18 2015-10-14 20:51:59.000 287 21186.50 108.40 42892.87 47840.18 2015-10-14 20:52:00.000 287 21186.49 108.37 42892.86 47840.20 2015-10-14 20:52:01.000 287 21186.50 108.36 42892.82 47840.18 2015-10-14 20:52:02.000 287 21186.50 108.37 42892.83 47840.17 2015-10-14 20:52:03.000 287 21186.48 108.39 42892.81 47840.17 2015-10-14 20:52:04.000 287 21186.46 108.39 42892.78 47840.17 2015-10-14 20:52:05.000 287 21186.47 108.35 42892.75 47840.14 2015-10-14 20:52:06.000 287 21186.46 108.36 42892.74 47840.12 2015-10-14 20:52:07.000 287 21186.43 108.37 42892.78 47840.09 2015-10-14 20:52:08.000 287 21186.45 108.36 42892.76 47840.11 2015-10-14 20:52:09.000 287 21186.44 108.37 42892.76 47840.10 2015-10-14 20:52:10.000 287 21186.41 108.37 42892.79 47840.10 2015-10-14 20:52:11.000 287 21186.43 108.41 42892.77 47840.11 2015-10-14 20:52:12.000 287 21186.41 108.43 42892.75 47840.09 2015-10-14 20:52:13.000 287 21186.38 108.43 42892.75 47840.07 2015-10-14 20:52:14.000 287 21186.37 108.46 42892.73 47840.03 2015-10-14 20:52:15.000 287 21186.38 108.46 42892.72 47840.02 2015-10-14 20:52:16.000 287 21186.37 108.47 42892.72 47840.01 2015-10-14 20:52:17.000 287 21186.37 108.46 42892.72 47840.02 2015-10-14 20:52:18.000 287 21186.37 108.46 42892.71 47839.99 2015-10-14 20:52:19.000 287 21186.37 108.45 42892.70 47840.01 2015-10-14 20:52:20.000 287 21186.35 108.45 42892.68 47839.99 2015-10-14 20:52:21.000 287 21186.35 108.45 42892.68 47839.99 2015-10-14 20:52:22.000 287 21186.32 108.45 42892.70 47839.97 2015-10-14 20:52:23.000 287 21186.35 108.44 42892.68 47840.00 2015-10-14 20:52:24.000 287 21186.33 108.43 42892.70 47839.97 2015-10-14 20:52:25.000 287 21186.31 108.44 42892.70 47839.98 2015-10-14 20:52:26.000 287 21186.31 108.45 42892.69 47839.97 2015-10-14 20:52:27.000 287 21186.33 108.48 42892.71 47839.99 2015-10-14 20:52:28.000 287 21186.34 108.47 42892.67 47839.95 2015-10-14 20:52:29.000 287 21186.33 108.46 42892.67 47839.98 2015-10-14 20:52:30.000 287 21186.34 108.48 42892.66 47839.96 2015-10-14 20:52:31.000 287 21186.35 108.47 42892.65 47839.98 2015-10-14 20:52:32.000 287 21186.33 108.47 42892.68 47839.98 2015-10-14 20:52:33.000 287 21186.33 108.49 42892.68 47839.97 2015-10-14 20:52:34.000 287 21186.33 108.51 42892.67 47839.95 2015-10-14 20:52:35.000 287 21186.29 108.54 42892.65 47839.96 2015-10-14 20:52:36.000 287 21186.29 108.54 42892.71 47839.95 2015-10-14 20:52:37.000 287 21186.27 108.53 42892.68 47839.95 2015-10-14 20:52:38.000 287 21186.26 108.52 42892.67 47839.96 2015-10-14 20:52:39.000 287 21186.27 108.55 42892.69 47839.97 2015-10-14 20:52:40.000 287 21186.29 108.55 42892.74 47839.96 2015-10-14 20:52:41.000 287 21186.28 108.55 42892.73 47839.97 2015-10-14 20:52:42.000 287 21186.29 108.56 42892.73 47839.98 2015-10-14 20:52:43.000 287 21186.30 108.56 42892.73 47840.00 2015-10-14 20:52:44.000 287 21186.32 108.58 42892.75 47840.01 2015-10-14 20:52:45.000 287 21186.34 108.58 42892.73 47839.98 2015-10-14 20:52:46.000 287 21186.36 108.58 42892.74 47840.02 2015-10-14 20:52:47.000 287 21186.38 108.58 42892.76 47840.03 2015-10-14 20:52:48.000 287 21186.40 108.59 42892.77 47840.02 2015-10-14 20:52:49.000 287 21186.43 108.58 42892.75 47840.06 2015-10-14 20:52:50.000 287 21186.42 108.57 42892.74 47840.07 2015-10-14 20:52:51.000 287 21186.47 108.58 42892.75 47840.08 2015-10-14 20:52:52.000 287 21186.52 108.59 42892.76 47840.10 2015-10-14 20:52:53.000 287 21186.50 108.61 42892.78 47840.11 2015-10-14 20:52:54.000 287 21186.55 108.60 42892.76 47840.14 2015-10-14 20:52:55.000 287 21186.55 108.59 42892.75 47840.13 2015-10-14 20:52:56.000 287 21186.54 108.63 42892.77 47840.14 2015-10-14 20:52:57.000 287 21186.56 108.61 42892.78 47840.15 2015-10-14 20:52:58.000 287 21186.54 108.67 42892.76 47840.15 2015-10-14 20:52:59.000 287 21186.49 108.66 42892.78 47840.14 2015-10-14 20:53:00.000 287 21186.52 108.68 42892.80 47840.13 2015-10-14 20:53:01.000 287 21186.47 108.69 42892.81 47840.14 2015-10-14 20:53:02.000 287 21186.46 108.70 42892.79 47840.13 2015-10-14 20:53:03.000 287 21186.48 108.75 42892.77 47840.12 2015-10-14 20:53:04.000 287 21186.46 108.79 42892.80 47840.12 2015-10-14 20:53:05.000 287 21186.43 108.81 42892.77 47840.11 2015-10-14 20:53:06.000 287 21186.42 108.83 42892.77 47840.08 2015-10-14 20:53:07.000 287 21186.40 108.85 42892.76 47840.07 2015-10-14 20:53:08.000 287 21186.38 108.86 42892.75 47840.07 2015-10-14 20:53:09.000 287 21186.38 108.87 42892.74 47840.07 2015-10-14 20:53:10.000 287 21186.37 108.91 42892.73 47840.04 2015-10-14 20:53:11.000 287 21186.34 108.90 42892.74 47840.04 2015-10-14 20:53:12.000 287 21186.31 108.90 42892.75 47840.02 2015-10-14 20:53:13.000 287 21186.28 108.93 42892.72 47840.01 2015-10-14 20:53:14.000 287 21186.28 108.92 42892.75 47840.00 2015-10-14 20:53:15.000 287 21186.29 108.91 42892.71 47839.98 2015-10-14 20:53:16.000 287 21186.24 108.94 42892.69 47839.96 2015-10-14 20:53:17.000 287 21186.23 108.95 42892.69 47839.93 2015-10-14 20:53:18.000 287 21186.23 108.96 42892.67 47839.93 2015-10-14 20:53:19.000 287 21186.19 108.98 42892.65 47839.90 2015-10-14 20:53:20.000 287 21186.17 108.97 42892.65 47839.90 2015-10-14 20:53:21.000 287 21186.18 108.98 42892.64 47839.88 2015-10-14 20:53:22.000 287 21186.18 108.98 42892.60 47839.85 2015-10-14 20:53:23.000 287 21186.14 108.97 42892.62 47839.85 2015-10-14 20:53:24.000 287 21186.13 108.94 42892.62 47839.83 2015-10-14 20:53:25.000 287 21186.12 108.95 42892.63 47839.83 2015-10-14 20:53:26.000 287 21186.12 108.97 42892.63 47839.84 2015-10-14 20:53:27.000 287 21186.13 108.95 42892.60 47839.82 2015-10-14 20:53:28.000 287 21186.13 108.95 42892.62 47839.83 2015-10-14 20:53:29.000 287 21186.13 108.94 42892.66 47839.84 2015-10-14 20:53:30.000 287 21186.11 108.93 42892.68 47839.83 2015-10-14 20:53:31.000 287 21186.10 108.98 42892.62 47839.84 2015-10-14 20:53:32.000 287 21186.08 109.04 42892.60 47839.82 2015-10-14 20:53:33.000 287 21186.07 109.08 42892.57 47839.78 2015-10-14 20:53:34.000 287 21186.09 109.11 42892.55 47839.77 2015-10-14 20:53:35.000 287 21186.07 109.14 42892.53 47839.76 2015-10-14 20:53:36.000 287 21186.04 109.21 42892.53 47839.73 2015-10-14 20:53:37.000 287 21186.02 109.26 42892.52 47839.73 2015-10-14 20:53:38.000 287 21186.01 109.27 42892.50 47839.68 2015-10-14 20:53:39.000 287 21186.01 109.28 42892.48 47839.66 2015-10-14 20:53:40.000 287 21186.03 109.26 42892.44 47839.66 2015-10-14 20:53:41.000 287 21186.01 109.26 42892.46 47839.63 2015-10-14 20:53:42.000 287 21186.02 109.27 42892.48 47839.66 2015-10-14 20:53:43.000 287 21186.03 109.23 42892.51 47839.66 2015-10-14 20:53:44.000 287 21186.03 109.22 42892.47 47839.68 2015-10-14 20:53:45.000 287 21186.01 109.25 42892.49 47839.68 2015-10-14 20:53:46.000 287 21186.01 109.27 42892.47 47839.68 2015-10-14 20:53:47.000 287 21186.06 109.26 42892.48 47839.68 2015-10-14 20:53:48.000 287 21186.03 109.27 42892.47 47839.65 2015-10-14 20:53:49.000 287 21186.03 109.25 42892.46 47839.68 2015-10-14 20:53:50.000 287 21186.02 109.24 42892.44 47839.63 2015-10-14 20:53:51.000 287 21186.00 109.25 42892.44 47839.64 2015-10-14 20:53:52.000 287 21185.98 109.28 42892.40 47839.61 2015-10-14 20:53:53.000 287 21185.96 109.29 42892.38 47839.57 2015-10-14 20:53:54.000 287 21185.95 109.28 42892.35 47839.54 2015-10-14 20:53:55.000 287 21185.93 109.27 42892.35 47839.52 2015-10-14 20:53:56.000 287 21185.92 109.27 42892.35 47839.50 2015-10-14 20:53:57.000 287 21185.90 109.27 42892.32 47839.49 2015-10-14 20:53:58.000 287 21185.91 109.25 42892.30 47839.47 2015-10-14 20:53:59.000 287 21185.91 109.23 42892.33 47839.48 2015-10-14 20:54:00.000 287 21185.97 109.21 42892.29 47839.48 2015-10-14 20:54:01.000 287 21185.98 109.21 42892.29 47839.45 2015-10-14 20:54:02.000 287 21185.95 109.23 42892.30 47839.48 2015-10-14 20:54:03.000 287 21185.97 109.23 42892.31 47839.48 2015-10-14 20:54:04.000 287 21185.98 109.22 42892.31 47839.49 2015-10-14 20:54:05.000 287 21185.96 109.21 42892.32 47839.47 2015-10-14 20:54:06.000 287 21185.93 109.19 42892.32 47839.46 2015-10-14 20:54:07.000 287 21185.94 109.19 42892.34 47839.48 2015-10-14 20:54:08.000 287 21185.96 109.16 42892.35 47839.49 2015-10-14 20:54:09.000 287 21186.00 109.16 42892.36 47839.50 2015-10-14 20:54:10.000 287 21186.03 109.14 42892.41 47839.52 2015-10-14 20:54:11.000 287 21186.01 109.11 42892.42 47839.55 2015-10-14 20:54:12.000 287 21186.04 109.11 42892.41 47839.56 2015-10-14 20:54:13.000 287 21186.10 109.10 42892.41 47839.59 2015-10-14 20:54:14.000 287 21186.08 109.09 42892.45 47839.60 2015-10-14 20:54:15.000 287 21186.05 109.11 42892.44 47839.63 2015-10-14 20:54:16.000 287 21186.10 109.09 42892.40 47839.63 2015-10-14 20:54:17.000 287 21186.10 109.08 42892.41 47839.66 2015-10-14 20:54:18.000 287 21186.12 109.08 42892.44 47839.65 2015-10-14 20:54:19.000 287 21186.11 109.07 42892.44 47839.66 2015-10-14 20:54:20.000 287 21186.12 109.07 42892.44 47839.68 2015-10-14 20:54:21.000 287 21186.10 109.08 42892.43 47839.65 2015-10-14 20:54:22.000 287 21186.11 109.07 42892.42 47839.67 2015-10-14 20:54:23.000 287 21186.13 109.09 42892.47 47839.65 2015-10-14 20:54:24.000 287 21186.13 109.10 42892.46 47839.67 2015-10-14 20:54:25.000 287 21186.15 109.09 42892.42 47839.65 2015-10-14 20:54:26.000 287 21186.15 109.11 42892.45 47839.66 2015-10-14 20:54:27.000 287 21186.17 109.15 42892.44 47839.66 2015-10-14 20:54:28.000 287 21186.21 109.16 42892.41 47839.65 2015-10-14 20:54:29.000 287 21186.21 109.16 42892.41 47839.67 2015-10-14 20:54:30.000 287 21186.24 109.18 42892.36 47839.66 2015-10-14 20:54:31.000 287 21186.27 109.18 42892.35 47839.66 2015-10-14 20:54:32.000 287 21186.26 109.22 42892.36 47839.65 2015-10-14 20:54:33.000 287 21186.27 109.23 42892.37 47839.67 2015-10-14 20:54:34.000 287 21186.25 109.26 42892.33 47839.67 2015-10-14 20:54:35.000 287 21186.28 109.28 42892.34 47839.66 2015-10-14 20:54:36.000 287 21186.27 109.27 42892.32 47839.63 2015-10-14 20:54:37.000 287 21186.23 109.26 42892.32 47839.62 2015-10-14 20:54:38.000 287 21186.20 109.25 42892.33 47839.60 2015-10-14 20:54:39.000 287 21186.21 109.25 42892.31 47839.58 2015-10-14 20:54:40.000 287 21186.16 109.27 42892.33 47839.57 2015-10-14 20:54:41.000 287 21186.14 109.30 42892.30 47839.61 2015-10-14 20:54:42.000 287 21186.13 109.31 42892.33 47839.56 2015-10-14 20:54:43.000 287 21186.12 109.33 42892.32 47839.57 2015-10-14 20:54:44.000 287 21186.06 109.36 42892.30 47839.54 2015-10-14 20:54:45.000 287 21186.02 109.36 42892.29 47839.49 2015-10-14 20:54:46.000 287 21186.01 109.35 42892.29 47839.49 2015-10-14 20:54:47.000 287 21186.07 109.30 42892.27 47839.47 2015-10-14 20:54:48.000 287 21186.09 109.26 42892.30 47839.50 2015-10-14 20:54:49.000 287 21186.09 109.21 42892.33 47839.51 2015-10-14 20:54:50.000 287 21186.12 109.19 42892.36 47839.55 2015-10-14 20:54:51.000 287 21186.14 109.17 42892.38 47839.60 2015-10-14 20:54:52.000 287 21186.19 109.15 42892.38 47839.60 2015-10-14 20:54:53.000 287 21186.21 109.14 42892.40 47839.62 2015-10-14 20:54:54.000 287 21186.23 109.14 42892.43 47839.65 2015-10-14 20:54:55.000 287 21186.23 109.14 42892.43 47839.66 2015-10-14 20:54:56.000 287 21186.22 109.14 42892.41 47839.68 2015-10-14 20:54:57.000 287 21186.26 109.12 42892.41 47839.69 2015-10-14 20:54:58.000 287 21186.26 109.11 42892.44 47839.71 2015-10-14 20:54:59.000 287 21186.24 109.11 42892.45 47839.72 2015-10-14 20:55:00.000 287 21186.25 109.11 42892.48 47839.73 2015-10-14 20:55:01.000 287 21186.25 109.15 42892.49 47839.76 2015-10-14 20:55:02.000 287 21186.27 109.13 42892.54 47839.75 2015-10-14 20:55:03.000 287 21186.26 109.11 42892.53 47839.76 2015-10-14 20:55:04.000 287 21186.25 109.12 42892.52 47839.76 2015-10-14 20:55:05.000 287 21186.21 109.14 42892.49 47839.75 2015-10-14 20:55:06.000 287 21186.19 109.13 42892.47 47839.75 2015-10-14 20:55:07.000 287 21186.21 109.13 42892.49 47839.74 2015-10-14 20:55:08.000 287 21186.21 109.14 42892.50 47839.74 2015-10-14 20:55:09.000 287 21186.17 109.15 42892.49 47839.72 2015-10-14 20:55:10.000 287 21186.16 109.15 42892.50 47839.71 2015-10-14 20:55:11.000 287 21186.17 109.16 42892.50 47839.71 2015-10-14 20:55:12.000 287 21186.15 109.15 42892.50 47839.69 2015-10-14 20:55:13.000 287 21186.12 109.13 42892.46 47839.69 2015-10-14 20:55:14.000 287 21186.11 109.14 42892.47 47839.67 2015-10-14 20:55:15.000 287 21186.09 109.17 42892.47 47839.69 2015-10-14 20:55:16.000 287 21186.10 109.16 42892.45 47839.65 2015-10-14 20:55:17.000 287 21186.07 109.11 42892.42 47839.64 2015-10-14 20:55:18.000 287 21186.09 109.11 42892.42 47839.60 2015-10-14 20:55:19.000 287 21186.08 109.10 42892.43 47839.63 2015-10-14 20:55:20.000 287 21186.06 109.07 42892.42 47839.63 2015-10-14 20:55:21.000 287 21186.10 109.02 42892.40 47839.62 2015-10-14 20:55:22.000 287 21186.07 109.00 42892.41 47839.65 2015-10-14 20:55:23.000 287 21186.09 109.02 42892.42 47839.62 2015-10-14 20:55:24.000 287 21186.15 108.99 42892.44 47839.64 2015-10-14 20:55:25.000 287 21186.12 108.98 42892.44 47839.67 2015-10-14 20:55:26.000 287 21186.12 108.96 42892.46 47839.66 2015-10-14 20:55:27.000 287 21186.14 108.94 42892.44 47839.69 2015-10-14 20:55:28.000 287 21186.14 108.94 42892.46 47839.69 2015-10-14 20:55:29.000 287 21186.17 108.94 42892.50 47839.71 2015-10-14 20:55:30.000 287 21186.20 108.94 42892.48 47839.72 2015-10-14 20:55:31.000 287 21186.21 108.93 42892.50 47839.73 2015-10-14 20:55:32.000 287 21186.20 108.93 42892.52 47839.74 2015-10-14 20:55:33.000 287 21186.20 108.94 42892.50 47839.77 2015-10-14 20:55:34.000 287 21186.18 108.92 42892.51 47839.77 2015-10-14 20:55:35.000 287 21186.14 108.94 42892.55 47839.77 2015-10-14 20:55:36.000 287 21186.10 109.00 42892.52 47839.77 2015-10-14 20:55:37.000 287 21186.08 109.07 42892.51 47839.76 2015-10-14 20:55:38.000 287 21186.04 109.11 42892.45 47839.70 2015-10-14 20:55:39.000 287 21186.01 109.14 42892.46 47839.66 2015-10-14 20:55:40.000 287 21185.95 109.16 42892.44 47839.64 2015-10-14 20:55:41.000 287 21185.96 109.20 42892.41 47839.61 2015-10-14 20:55:42.000 287 21185.94 109.21 42892.38 47839.57 2015-10-14 20:55:43.000 287 21185.95 109.22 42892.38 47839.53 2015-10-14 20:55:44.000 287 21185.95 109.21 42892.38 47839.53 2015-10-14 20:55:45.000 287 21185.99 109.21 42892.37 47839.53 2015-10-14 20:55:46.000 287 21185.96 109.22 42892.36 47839.53 2015-10-14 20:55:47.000 287 21185.97 109.23 42892.32 47839.51 2015-10-14 20:55:48.000 287 21186.02 109.24 42892.32 47839.52 2015-10-14 20:55:49.000 287 21186.04 109.24 42892.30 47839.52 2015-10-14 20:55:50.000 287 21186.03 109.24 42892.30 47839.51 2015-10-14 20:55:51.000 287 21186.08 109.22 42892.32 47839.52 2015-10-14 20:55:52.000 287 21186.09 109.20 42892.30 47839.51 2015-10-14 20:55:53.000 287 21186.09 109.21 42892.26 47839.54 2015-10-14 20:55:54.000 287 21186.10 109.20 42892.30 47839.54 2015-10-14 20:55:55.000 287 21186.11 109.17 42892.31 47839.56 2015-10-14 20:55:56.000 287 21186.12 109.15 42892.31 47839.55 2015-10-14 20:55:57.000 287 21186.13 109.12 42892.35 47839.55 2015-10-14 20:55:58.000 287 21186.14 109.09 42892.35 47839.61 2015-10-14 20:55:59.000 287 21186.17 109.08 42892.37 47839.61 2015-10-14 20:56:00.000 287 21186.20 109.01 42892.40 47839.62 2015-10-14 20:56:01.000 287 21186.19 109.00 42892.41 47839.66 2015-10-14 20:56:02.000 287 21186.18 108.98 42892.44 47839.65 2015-10-14 20:56:03.000 287 21186.19 108.96 42892.46 47839.69 2015-10-14 20:56:04.000 287 21186.19 108.94 42892.47 47839.70 2015-10-14 20:56:05.000 287 21186.17 108.92 42892.50 47839.70 2015-10-14 20:56:06.000 287 21186.17 108.93 42892.51 47839.74 2015-10-14 20:56:07.000 287 21186.20 108.92 42892.50 47839.74 2015-10-14 20:56:08.000 287 21186.19 108.91 42892.50 47839.76 2015-10-14 20:56:09.000 287 21186.17 108.89 42892.54 47839.76 2015-10-14 20:56:10.000 287 21186.18 108.87 42892.58 47839.78 2015-10-14 20:56:11.000 287 21186.20 108.82 42892.62 47839.81 2015-10-14 20:56:12.000 287 21186.25 108.74 42892.63 47839.85 2015-10-14 20:56:13.000 287 21186.26 108.73 42892.67 47839.88 2015-10-14 20:56:14.000 287 21186.30 108.70 42892.72 47839.96 2015-10-14 20:56:15.000 287 21186.26 108.69 42892.80 47839.99 2015-10-14 20:56:16.000 287 21186.28 108.68 42892.81 47840.02 2015-10-14 20:56:17.000 287 21186.28 108.68 42892.83 47840.06 2015-10-14 20:56:18.000 287 21186.28 108.70 42892.85 47840.06 2015-10-14 20:56:19.000 287 21186.25 108.69 42892.86 47840.07 2015-10-14 20:56:20.000 287 21186.23 108.72 42892.83 47840.09 2015-10-14 20:56:21.000 287 21186.21 108.77 42892.81 47840.06 2015-10-14 20:56:22.000 287 21186.21 108.78 42892.78 47840.05 2015-10-14 20:56:23.000 287 21186.18 108.82 42892.76 47840.03 2015-10-14 20:56:24.000 287 21186.17 108.88 42892.73 47839.98 2015-10-14 20:56:25.000 287 21186.19 108.88 42892.69 47839.94 2015-10-14 20:56:26.000 287 21186.14 108.89 42892.65 47839.91 2015-10-14 20:56:27.000 287 21186.12 108.91 42892.66 47839.90 2015-10-14 20:56:28.000 287 21186.08 108.92 42892.64 47839.85 2015-10-14 20:56:29.000 287 21186.04 108.92 42892.62 47839.83 2015-10-14 20:56:30.000 287 21186.06 108.93 42892.60 47839.81 2015-10-14 20:56:31.000 287 21186.05 108.95 42892.60 47839.81 2015-10-14 20:56:32.000 287 21186.04 108.95 42892.63 47839.80 2015-10-14 20:56:33.000 287 21186.04 108.94 42892.62 47839.78 2015-10-14 20:56:34.000 287 21186.07 108.92 42892.60 47839.79 2015-10-14 20:56:35.000 287 21186.05 108.94 42892.58 47839.76 2015-10-14 20:56:36.000 287 21186.06 108.94 42892.57 47839.75 2015-10-14 20:56:37.000 287 21186.06 108.91 42892.57 47839.75 2015-10-14 20:56:38.000 287 21186.06 108.91 42892.56 47839.75 2015-10-14 20:56:39.000 287 21186.04 108.90 42892.56 47839.76 2015-10-14 20:56:40.000 287 21186.04 108.89 42892.56 47839.74 2015-10-14 20:56:41.000 287 21186.02 108.89 42892.55 47839.75 2015-10-14 20:56:42.000 287 21186.02 108.87 42892.53 47839.76 2015-10-14 20:56:43.000 287 21186.03 108.87 42892.55 47839.73 2015-10-14 20:56:44.000 287 21186.01 108.84 42892.57 47839.74 2015-10-14 20:56:45.000 287 21186.00 108.83 42892.58 47839.77 2015-10-14 20:56:46.000 287 21186.03 108.80 42892.60 47839.74 2015-10-14 20:56:47.000 287 21186.03 108.78 42892.58 47839.76 2015-10-14 20:56:48.000 287 21186.03 108.76 42892.62 47839.76 2015-10-14 20:56:49.000 287 21186.03 108.74 42892.64 47839.78 2015-10-14 20:56:50.000 287 21186.02 108.72 42892.64 47839.82 2015-10-14 20:56:51.000 287 21186.02 108.69 42892.66 47839.81 2015-10-14 20:56:52.000 287 21186.04 108.63 42892.67 47839.81 2015-10-14 20:56:53.000 287 21186.07 108.58 42892.71 47839.86 2015-10-14 20:56:54.000 287 21186.06 108.58 42892.78 47839.88 2015-10-14 20:56:55.000 287 21186.06 108.56 42892.79 47839.93 2015-10-14 20:56:56.000 287 21186.07 108.55 42892.82 47839.97 2015-10-14 20:56:57.000 287 21186.08 108.58 42892.81 47839.97 2015-10-14 20:56:58.000 287 21186.08 108.60 42892.82 47839.99 2015-10-14 20:56:59.000 287 21186.07 108.60 42892.82 47839.97 2015-10-14 20:57:00.000 287 21186.07 108.62 42892.80 47839.97 2015-10-14 20:57:01.000 287 21186.04 108.64 42892.79 47839.95 2015-10-14 20:57:02.000 287 21186.01 108.63 42892.79 47839.95 2015-10-14 20:57:03.000 287 21186.02 108.66 42892.76 47839.94 2015-10-14 20:57:04.000 287 21185.99 108.68 42892.78 47839.88 2015-10-14 20:57:05.000 287 21185.98 108.70 42892.72 47839.86 2015-10-14 20:57:06.000 287 21185.92 108.73 42892.68 47839.84 2015-10-14 20:57:07.000 287 21185.88 108.76 42892.70 47839.80 2015-10-14 20:57:08.000 287 21185.89 108.78 42892.65 47839.74 2015-10-14 20:57:09.000 287 21185.86 108.76 42892.62 47839.73 2015-10-14 20:57:10.000 287 21185.85 108.78 42892.58 47839.69 2015-10-14 20:57:11.000 287 21185.88 108.80 42892.58 47839.69 2015-10-14 20:57:12.000 287 21185.85 108.81 42892.56 47839.65 2015-10-14 20:57:13.000 287 21185.86 108.79 42892.54 47839.68 2015-10-14 20:57:14.000 287 21185.82 108.82 42892.53 47839.64 2015-10-14 20:57:15.000 287 21185.81 108.83 42892.51 47839.63 2015-10-14 20:57:16.000 287 21185.82 108.82 42892.51 47839.60 2015-10-14 20:57:17.000 287 21185.86 108.81 42892.51 47839.59 2015-10-14 20:57:18.000 287 21185.86 108.80 42892.49 47839.59 2015-10-14 20:57:19.000 287 21185.87 108.79 42892.47 47839.60 2015-10-14 20:57:20.000 287 21185.88 108.78 42892.50 47839.61 2015-10-14 20:57:21.000 287 21185.89 108.77 42892.51 47839.60 2015-10-14 20:57:22.000 287 21185.90 108.78 42892.47 47839.62 2015-10-14 20:57:23.000 287 21185.92 108.77 42892.49 47839.61 2015-10-14 20:57:24.000 287 21185.93 108.78 42892.49 47839.61 2015-10-14 20:57:25.000 287 21185.91 108.78 42892.49 47839.62 2015-10-14 20:57:26.000 287 21185.91 108.81 42892.51 47839.66 2015-10-14 20:57:27.000 287 21185.92 108.80 42892.52 47839.61 2015-10-14 20:57:28.000 287 21185.92 108.83 42892.52 47839.63 2015-10-14 20:57:29.000 287 21185.93 108.80 42892.54 47839.65 2015-10-14 20:57:30.000 287 21185.91 108.80 42892.54 47839.64 2015-10-14 20:57:31.000 287 21185.85 108.84 42892.55 47839.65 2015-10-14 20:57:32.000 287 21185.83 108.87 42892.55 47839.64 2015-10-14 20:57:33.000 287 21185.84 108.86 42892.53 47839.62 2015-10-14 20:57:34.000 287 21185.80 108.91 42892.50 47839.59 2015-10-14 20:57:35.000 287 21185.78 108.94 42892.49 47839.58 2015-10-14 20:57:36.000 287 21185.76 108.95 42892.47 47839.57 2015-10-14 20:57:37.000 287 21185.76 108.94 42892.53 47839.52 2015-10-14 20:57:38.000 287 21185.77 108.95 42892.51 47839.53 2015-10-14 20:57:39.000 287 21185.74 108.96 42892.51 47839.52 2015-10-14 20:57:40.000 287 21185.75 108.93 42892.49 47839.51 2015-10-14 20:57:41.000 287 21185.75 108.92 42892.47 47839.52 2015-10-14 20:57:42.000 287 21185.74 108.91 42892.49 47839.53 2015-10-14 20:57:43.000 287 21185.76 108.92 42892.47 47839.52 2015-10-14 20:57:44.000 287 21185.78 108.95 42892.44 47839.52 2015-10-14 20:57:45.000 287 21185.78 108.97 42892.42 47839.50 2015-10-14 20:57:46.000 287 21185.76 108.99 42892.44 47839.52 2015-10-14 20:57:47.000 287 21185.76 109.01 42892.42 47839.52 2015-10-14 20:57:48.000 287 21185.76 109.02 42892.42 47839.47 2015-10-14 20:57:49.000 287 21185.76 109.00 42892.46 47839.47 2015-10-14 20:57:50.000 287 21185.75 108.99 42892.47 47839.48 2015-10-14 20:57:51.000 287 21185.75 109.01 42892.44 47839.47 2015-10-14 20:57:52.000 287 21185.75 109.03 42892.42 47839.46 2015-10-14 20:57:53.000 287 21185.76 109.04 42892.42 47839.46 2015-10-14 20:57:54.000 287 21185.74 109.05 42892.41 47839.43 2015-10-14 20:57:55.000 287 21185.74 109.05 42892.42 47839.47 2015-10-14 20:57:56.000 287 21185.75 109.10 42892.43 47839.46 2015-10-14 20:57:57.000 287 21185.74 109.13 42892.40 47839.46 2015-10-14 20:57:58.000 287 21185.76 109.13 42892.39 47839.45 2015-10-14 20:57:59.000 287 21185.74 109.13 42892.43 47839.45 2015-10-14 20:58:00.000 287 21185.80 109.13 42892.43 47839.47 2015-10-14 20:58:01.000 287 21185.79 109.11 42892.45 47839.48 2015-10-14 20:58:02.000 287 21185.82 109.08 42892.48 47839.52 2015-10-14 20:58:03.000 287 21185.85 109.06 42892.48 47839.55 2015-10-14 20:58:04.000 287 21185.87 109.07 42892.53 47839.57 2015-10-14 20:58:05.000 287 21185.91 109.03 42892.55 47839.62 2015-10-14 20:58:06.000 287 21185.91 109.05 42892.57 47839.65 2015-10-14 20:58:07.000 287 21185.87 109.08 42892.58 47839.69 2015-10-14 20:58:08.000 287 21185.87 109.10 42892.60 47839.69 2015-10-14 20:58:09.000 287 21185.86 109.11 42892.56 47839.69 2015-10-14 20:58:10.000 287 21185.88 109.11 42892.57 47839.69 2015-10-14 20:58:11.000 287 21185.89 109.14 42892.54 47839.69 2015-10-14 20:58:12.000 287 21185.87 109.18 42892.57 47839.70 2015-10-14 20:58:13.000 287 21185.87 109.23 42892.56 47839.69 2015-10-14 20:58:14.000 287 21185.91 109.24 42892.53 47839.68 2015-10-14 20:58:15.000 287 21185.92 109.24 42892.53 47839.64 2015-10-14 20:58:16.000 287 21185.93 109.22 42892.53 47839.64 2015-10-14 20:58:17.000 287 21185.94 109.20 42892.53 47839.67 2015-10-14 20:58:18.000 287 21185.98 109.19 42892.53 47839.66 2015-10-14 20:58:19.000 287 21186.00 109.19 42892.55 47839.67 2015-10-14 20:58:20.000 287 21186.02 109.20 42892.53 47839.69 2015-10-14 20:58:21.000 287 21186.01 109.20 42892.51 47839.70 2015-10-14 20:58:22.000 287 21186.01 109.23 42892.49 47839.71 2015-10-14 20:58:23.000 287 21186.01 109.24 42892.52 47839.70 2015-10-14 20:58:24.000 287 21186.05 109.27 42892.55 47839.69 2015-10-14 20:58:25.000 287 21186.03 109.28 42892.54 47839.71 2015-10-14 20:58:26.000 287 21186.03 109.31 42892.53 47839.70 2015-10-14 20:58:27.000 287 21186.03 109.33 42892.54 47839.69 2015-10-14 20:58:28.000 287 21186.04 109.29 42892.51 47839.72 2015-10-14 20:58:29.000 287 21186.07 109.29 42892.51 47839.72 2015-10-14 20:58:30.000 287 21186.06 109.32 42892.51 47839.68 2015-10-14 20:58:31.000 287 21186.07 109.32 42892.50 47839.72 2015-10-14 20:58:32.000 287 21186.12 109.33 42892.51 47839.71 2015-10-14 20:58:33.000 287 21186.11 109.35 42892.50 47839.71 2015-10-14 20:58:34.000 287 21186.10 109.35 42892.46 47839.71 2015-10-14 20:58:35.000 287 21186.10 109.36 42892.47 47839.69 2015-10-14 20:58:36.000 287 21186.10 109.40 42892.45 47839.69 2015-10-14 20:58:37.000 287 21186.10 109.37 42892.43 47839.66 2015-10-14 20:58:38.000 287 21186.12 109.34 42892.42 47839.64 2015-10-14 20:58:39.000 287 21186.13 109.35 42892.41 47839.63 2015-10-14 20:58:40.000 287 21186.16 109.33 42892.40 47839.63 2015-10-14 20:58:41.000 287 21186.15 109.32 42892.38 47839.63 2015-10-14 20:58:42.000 287 21186.17 109.34 42892.38 47839.64 2015-10-14 20:58:43.000 287 21186.17 109.33 42892.39 47839.63 2015-10-14 20:58:44.000 287 21186.18 109.29 42892.40 47839.63 2015-10-14 20:58:45.000 287 21186.21 109.27 42892.40 47839.64 2015-10-14 20:58:46.000 287 21186.19 109.27 42892.41 47839.66 2015-10-14 20:58:47.000 287 21186.18 109.28 42892.42 47839.64 2015-10-14 20:58:48.000 287 21186.19 109.30 42892.39 47839.66 2015-10-14 20:58:49.000 287 21186.16 109.33 42892.40 47839.65 2015-10-14 20:58:50.000 287 21186.17 109.28 42892.40 47839.63 2015-10-14 20:58:51.000 287 21186.19 109.32 42892.38 47839.62 2015-10-14 20:58:52.000 287 21186.18 109.37 42892.37 47839.64 2015-10-14 20:58:53.000 287 21186.18 109.41 42892.30 47839.58 2015-10-14 20:58:54.000 287 21186.21 109.45 42892.26 47839.57 2015-10-14 20:58:55.000 287 21186.21 109.46 42892.24 47839.54 2015-10-14 20:58:56.000 287 21186.20 109.48 42892.22 47839.54 2015-10-14 20:58:57.000 287 21186.22 109.51 42892.20 47839.51 2015-10-14 20:58:58.000 287 21186.24 109.50 42892.22 47839.50 2015-10-14 20:58:59.000 287 21186.27 109.50 42892.21 47839.50 2015-10-14 20:59:00.000 287 21186.29 109.53 42892.23 47839.49 2015-10-14 20:59:01.000 287 21186.25 109.53 42892.22 47839.52 2015-10-14 20:59:02.000 287 21186.29 109.49 42892.19 47839.50 2015-10-14 20:59:03.000 287 21186.30 109.49 42892.20 47839.50 2015-10-14 20:59:04.000 287 21186.32 109.48 42892.23 47839.53 2015-10-14 20:59:05.000 287 21186.31 109.48 42892.26 47839.55 2015-10-14 20:59:06.000 287 21186.31 109.49 42892.27 47839.58 2015-10-14 20:59:07.000 287 21186.27 109.49 42892.29 47839.57 2015-10-14 20:59:08.000 287 21186.28 109.50 42892.28 47839.60 2015-10-14 20:59:09.000 287 21186.31 109.48 42892.25 47839.59 2015-10-14 20:59:10.000 287 21186.33 109.46 42892.29 47839.61 2015-10-14 20:59:11.000 287 21186.36 109.36 42892.31 47839.63 2015-10-14 20:59:12.000 287 21186.38 109.32 42892.33 47839.66 2015-10-14 20:59:13.000 287 21186.36 109.28 42892.39 47839.70 2015-10-14 20:59:14.000 287 21186.39 109.28 42892.40 47839.74 2015-10-14 20:59:15.000 287 21186.40 109.28 42892.45 47839.78 2015-10-14 20:59:16.000 287 21186.38 109.30 42892.44 47839.80 2015-10-14 20:59:17.000 287 21186.42 109.33 42892.46 47839.77 2015-10-14 20:59:18.000 287 21186.45 109.30 42892.46 47839.81 2015-10-14 20:59:19.000 287 21186.46 109.26 42892.47 47839.80 2015-10-14 20:59:20.000 287 21186.47 109.28 42892.48 47839.82 2015-10-14 20:59:21.000 287 21186.50 109.28 42892.45 47839.84 2015-10-14 20:59:22.000 287 21186.49 109.25 42892.46 47839.82 2015-10-14 20:59:23.000 287 21186.47 109.24 42892.47 47839.85 2015-10-14 20:59:24.000 287 21186.47 109.23 42892.49 47839.84 2015-10-14 20:59:25.000 287 21186.52 109.23 42892.48 47839.87 2015-10-14 20:59:26.000 287 21186.52 109.23 42892.48 47839.85 2015-10-14 20:59:27.000 287 21186.54 109.22 42892.49 47839.88 2015-10-14 20:59:28.000 287 21186.54 109.23 42892.50 47839.86 2015-10-14 20:59:29.000 287 21186.50 109.28 42892.48 47839.88 2015-10-14 20:59:30.000 287 21186.51 109.32 42892.45 47839.88 2015-10-14 20:59:31.000 287 21186.55 109.32 42892.42 47839.86 2015-10-14 20:59:32.000 287 21186.54 109.34 42892.40 47839.83 2015-10-14 20:59:33.000 287 21186.55 109.38 42892.41 47839.86 2015-10-14 20:59:34.000 287 21186.59 109.40 42892.36 47839.82 2015-10-14 20:59:35.000 287 21186.62 109.41 42892.36 47839.83 2015-10-14 20:59:36.000 287 21186.66 109.44 42892.34 47839.83 2015-10-14 20:59:37.000 287 21186.68 109.41 42892.34 47839.79 2015-10-14 20:59:38.000 287 21186.73 109.41 42892.32 47839.81 2015-10-14 20:59:39.000 287 21186.74 109.37 42892.34 47839.85 2015-10-14 20:59:40.000 287 21186.80 109.36 42892.38 47839.86 2015-10-14 20:59:41.000 287 21186.80 109.36 42892.38 47839.89 2015-10-14 20:59:42.000 287 21186.79 109.37 42892.39 47839.92 2015-10-14 20:59:43.000 287 21186.78 109.34 42892.38 47839.89 2015-10-14 20:59:44.000 287 21186.78 109.33 42892.37 47839.91 2015-10-14 20:59:45.000 287 21186.79 109.31 42892.40 47839.91 2015-10-14 20:59:46.000 287 21186.81 109.28 42892.42 47839.92 2015-10-14 20:59:47.000 287 21186.79 109.26 42892.46 47839.96 2015-10-14 20:59:48.000 287 21186.84 109.23 42892.47 47839.96 2015-10-14 20:59:49.000 287 21186.82 109.25 42892.47 47840.01 2015-10-14 20:59:50.000 287 21186.83 109.27 42892.45 47840.01 2015-10-14 20:59:51.000 287 21186.82 109.27 42892.48 47840.03 2015-10-14 20:59:52.000 287 21186.83 109.25 42892.50 47840.02 2015-10-14 20:59:53.000 287 21186.84 109.24 42892.51 47840.02 2015-10-14 20:59:54.000 287 21186.84 109.23 42892.50 47840.03 2015-10-14 20:59:55.000 287 21186.86 109.24 42892.51 47840.07 2015-10-14 20:59:56.000 287 21186.86 109.23 42892.50 47840.04 2015-10-14 20:59:57.000 287 21186.90 109.21 42892.51 47840.06 2015-10-14 20:59:58.000 287 21186.92 109.19 42892.53 47840.07 2015-10-14 20:59:59.000 287 21186.94 109.18 42892.54 47840.10 2015-10-14 21:00:00.000 287 21186.95 109.19 42892.54 47840.11 2015-10-14 21:00:01.000 287 21186.95 109.20 42892.55 47840.14 2015-10-14 21:00:02.000 287 21186.98 109.21 42892.53 47840.12 2015-10-14 21:00:03.000 287 21186.99 109.19 42892.57 47840.15 2015-10-14 21:00:04.000 287 21187.03 109.19 42892.56 47840.15 2015-10-14 21:00:05.000 287 21187.02 109.17 42892.53 47840.15 2015-10-14 21:00:06.000 287 21187.00 109.24 42892.52 47840.17 2015-10-14 21:00:07.000 287 21187.01 109.26 42892.53 47840.15 2015-10-14 21:00:08.000 287 21187.00 109.26 42892.55 47840.17 2015-10-14 21:00:09.000 287 21187.01 109.28 42892.53 47840.16 2015-10-14 21:00:10.000 287 21187.01 109.31 42892.51 47840.13 2015-10-14 21:00:11.000 287 21186.99 109.37 42892.51 47840.12 2015-10-14 21:00:12.000 287 21186.95 109.41 42892.50 47840.12 2015-10-14 21:00:13.000 287 21186.96 109.45 42892.43 47840.09 2015-10-14 21:00:14.000 287 21186.92 109.48 42892.39 47840.05 2015-10-14 21:00:15.000 287 21186.93 109.51 42892.38 47840.00 2015-10-14 21:00:16.000 287 21186.91 109.53 42892.35 47839.99 2015-10-14 21:00:17.000 287 21186.92 109.55 42892.34 47839.95 2015-10-14 21:00:18.000 287 21186.94 109.53 42892.35 47839.92 2015-10-14 21:00:19.000 287 21186.98 109.49 42892.32 47839.94 2015-10-14 21:00:20.000 287 21186.98 109.46 42892.37 47839.93 2015-10-14 21:00:21.000 287 21187.04 109.46 42892.40 47839.99 2015-10-14 21:00:22.000 287 21187.07 109.48 42892.44 47840.02 2015-10-14 21:00:23.000 287 21187.08 109.47 42892.44 47840.04 2015-10-14 21:00:24.000 287 21187.09 109.46 42892.45 47840.04 2015-10-14 21:00:25.000 287 21187.10 109.47 42892.44 47840.08 2015-10-14 21:00:26.000 287 21187.12 109.50 42892.46 47840.09 2015-10-14 21:00:27.000 287 21187.18 109.51 42892.49 47840.11 2015-10-14 21:00:28.000 287 21187.17 109.52 42892.48 47840.13 2015-10-14 21:00:29.000 287 21187.21 109.54 42892.49 47840.13 2015-10-14 21:00:30.000 287 21187.23 109.55 42892.53 47840.18 2015-10-14 21:00:31.000 287 21187.24 109.54 42892.49 47840.17 2015-10-14 21:00:32.000 287 21187.28 109.54 42892.54 47840.20 2015-10-14 21:00:33.000 287 21187.28 109.58 42892.55 47840.23 2015-10-14 21:00:34.000 287 21187.31 109.58 42892.55 47840.27 2015-10-14 21:00:35.000 287 21187.30 109.62 42892.54 47840.27 2015-10-14 21:00:36.000 287 21187.31 109.66 42892.57 47840.26 2015-10-14 21:00:37.000 287 21187.31 109.69 42892.55 47840.28 2015-10-14 21:00:38.000 287 21187.32 109.70 42892.54 47840.28 2015-10-14 21:00:39.000 287 21187.33 109.72 42892.52 47840.26 2015-10-14 21:00:40.000 287 21187.32 109.74 42892.51 47840.24 2015-10-14 21:00:41.000 287 21187.33 109.77 42892.50 47840.24 2015-10-14 21:00:42.000 287 21187.33 109.82 42892.49 47840.26 2015-10-14 21:00:43.000 287 21187.32 109.81 42892.49 47840.24 2015-10-14 21:00:44.000 287 21187.33 109.82 42892.51 47840.22 2015-10-14 21:00:45.000 287 21187.34 109.83 42892.46 47840.24 2015-10-14 21:00:46.000 287 21187.38 109.85 42892.44 47840.26 2015-10-14 21:00:47.000 287 21187.38 109.85 42892.47 47840.23 2015-10-14 21:00:48.000 287 21187.38 109.86 42892.46 47840.23 2015-10-14 21:00:49.000 287 21187.38 109.90 42892.47 47840.26 2015-10-14 21:00:50.000 287 21187.40 109.95 42892.45 47840.26 2015-10-14 21:00:51.000 287 21187.42 110.00 42892.45 47840.22 2015-10-14 21:00:52.000 287 21187.38 110.01 42892.42 47840.22 2015-10-14 21:00:53.000 287 21187.37 110.05 42892.40 47840.18 2015-10-14 21:00:54.000 287 21187.38 110.07 42892.41 47840.16 2015-10-14 21:00:55.000 287 21187.42 110.08 42892.37 47840.16 2015-10-14 21:00:56.000 287 21187.42 110.11 42892.33 47840.15 2015-10-14 21:00:57.000 287 21187.43 110.13 42892.31 47840.13 2015-10-14 21:00:58.000 287 21187.42 110.13 42892.27 47840.13 2015-10-14 21:00:59.000 287 21187.43 110.14 42892.27 47840.09 2015-10-14 21:01:00.000 287 21187.42 110.16 42892.28 47840.11 2015-10-14 21:01:01.000 287 21187.41 110.19 42892.28 47840.11 2015-10-14 21:01:02.000 287 21187.44 110.24 42892.31 47840.10 2015-10-14 21:01:03.000 287 21187.44 110.26 42892.29 47840.08 2015-10-14 21:01:04.000 287 21187.43 110.27 42892.26 47840.07 2015-10-14 21:01:05.000 287 21187.43 110.29 42892.25 47840.08 2015-10-14 21:01:06.000 287 21187.44 110.29 42892.26 47840.09 2015-10-14 21:01:07.000 287 21187.46 110.28 42892.25 47840.06 2015-10-14 21:01:08.000 287 21187.47 110.29 42892.26 47840.09 2015-10-14 21:01:09.000 287 21187.49 110.33 42892.22 47840.09 2015-10-14 21:01:10.000 287 21187.48 110.32 42892.24 47840.11 2015-10-14 21:01:11.000 287 21187.50 110.31 42892.23 47840.07 2015-10-14 21:01:12.000 287 21187.49 110.28 42892.22 47840.08 2015-10-14 21:01:13.000 287 21187.49 110.25 42892.25 47840.09 2015-10-14 21:01:14.000 287 21187.56 110.23 42892.27 47840.13 2015-10-14 21:01:15.000 287 21187.58 110.20 42892.31 47840.14 2015-10-14 21:01:16.000 287 21187.60 110.16 42892.36 47840.18 2015-10-14 21:01:17.000 287 21187.62 110.12 42892.36 47840.19 2015-10-14 21:01:18.000 287 21187.66 110.08 42892.35 47840.24 2015-10-14 21:01:19.000 287 21187.65 110.10 42892.39 47840.26 2015-10-14 21:01:20.000 287 21187.67 110.10 42892.43 47840.30 2015-10-14 21:01:21.000 287 21187.67 110.08 42892.45 47840.30 2015-10-14 21:01:22.000 287 21187.72 110.09 42892.45 47840.34 2015-10-14 21:01:23.000 287 21187.73 110.09 42892.47 47840.38 2015-10-14 21:01:24.000 287 21187.73 110.09 42892.49 47840.39 2015-10-14 21:01:25.000 287 21187.72 110.08 42892.49 47840.38 2015-10-14 21:01:26.000 287 21187.76 110.10 42892.46 47840.39 2015-10-14 21:01:27.000 287 21187.78 110.07 42892.48 47840.42 2015-10-14 21:01:28.000 287 21187.80 110.08 42892.51 47840.45 2015-10-14 21:01:29.000 287 21187.81 110.07 42892.53 47840.45 2015-10-14 21:01:30.000 287 21187.84 110.08 42892.52 47840.49 2015-10-14 21:01:31.000 287 21187.85 110.08 42892.54 47840.50 2015-10-14 21:01:32.000 287 21187.86 110.09 42892.52 47840.52 2015-10-14 21:01:33.000 287 21187.89 110.09 42892.57 47840.53 2015-10-14 21:01:34.000 287 21187.90 110.10 42892.55 47840.55 2015-10-14 21:01:35.000 287 21187.90 110.08 42892.57 47840.56 2015-10-14 21:01:36.000 287 21187.92 110.09 42892.60 47840.57 2015-10-14 21:01:37.000 287 21187.91 110.14 42892.59 47840.57 2015-10-14 21:01:38.000 287 21187.90 110.20 42892.55 47840.57 2015-10-14 21:01:39.000 287 21187.87 110.27 42892.51 47840.55 2015-10-14 21:01:40.000 287 21187.83 110.36 42892.46 47840.49 2015-10-14 21:01:41.000 287 21187.81 110.35 42892.42 47840.45 2015-10-14 21:01:42.000 287 21187.82 110.33 42892.39 47840.39 2015-10-14 21:01:43.000 287 21187.80 110.32 42892.37 47840.35 2015-10-14 21:01:44.000 287 21187.84 110.32 42892.34 47840.35 2015-10-14 21:01:45.000 287 21187.83 110.32 42892.33 47840.34 2015-10-14 21:01:46.000 287 21187.78 110.34 42892.30 47840.32 2015-10-14 21:01:47.000 287 21187.78 110.31 42892.32 47840.29 2015-10-14 21:01:48.000 287 21187.77 110.30 42892.31 47840.31 2015-10-14 21:01:49.000 287 21187.78 110.32 42892.27 47840.30 2015-10-14 21:01:50.000 287 21187.78 110.37 42892.25 47840.29 2015-10-14 21:01:51.000 287 21187.72 110.40 42892.21 47840.23 2015-10-14 21:01:52.000 287 21187.68 110.45 42892.17 47840.20 2015-10-14 21:01:53.000 287 21187.68 110.47 42892.11 47840.15 2015-10-14 21:01:54.000 287 21187.69 110.44 42892.11 47840.12 2015-10-14 21:01:55.000 287 21187.70 110.42 42892.12 47840.08 2015-10-14 21:01:56.000 287 21187.70 110.44 42892.12 47840.09 2015-10-14 21:01:57.000 287 21187.72 110.46 42892.12 47840.08 2015-10-14 21:01:58.000 287 21187.70 110.49 42892.11 47840.06 2015-10-14 21:01:59.000 287 21187.68 110.52 42892.08 47840.04 2015-10-14 21:02:00.000 287 21187.69 110.55 42892.04 47840.02 2015-10-14 21:02:01.000 287 21187.69 110.56 42892.01 47840.01 2015-10-14 21:02:02.000 287 21187.68 110.56 42892.01 47840.00 2015-10-14 21:02:03.000 287 21187.69 110.57 42892.00 47839.97 2015-10-14 21:02:04.000 287 21187.72 110.57 42891.97 47839.98 2015-10-14 21:02:05.000 287 21187.75 110.56 42892.02 47839.96 2015-10-14 21:02:06.000 287 21187.76 110.58 42892.04 47840.00 2015-10-14 21:02:07.000 287 21187.77 110.58 42892.05 47840.04 2015-10-14 21:02:08.000 287 21187.82 110.55 42892.05 47840.06 2015-10-14 21:02:09.000 287 21187.85 110.55 42892.09 47840.08 2015-10-14 21:02:10.000 287 21187.87 110.52 42892.10 47840.11 2015-10-14 21:02:11.000 287 21187.90 110.55 42892.11 47840.15 2015-10-14 21:02:12.000 287 21187.90 110.61 42892.12 47840.15 2015-10-14 21:02:13.000 287 21187.89 110.61 42892.15 47840.18 2015-10-14 21:02:14.000 287 21187.87 110.60 42892.14 47840.17 2015-10-14 21:02:15.000 287 21187.89 110.61 42892.11 47840.19 2015-10-14 21:02:16.000 287 21187.89 110.62 42892.12 47840.21 2015-10-14 21:02:17.000 287 21187.89 110.63 42892.13 47840.17 2015-10-14 21:02:18.000 287 21187.87 110.65 42892.11 47840.20 2015-10-14 21:02:19.000 287 21187.89 110.67 42892.11 47840.18 2015-10-14 21:02:20.000 287 21187.90 110.68 42892.12 47840.18 2015-10-14 21:02:21.000 287 21187.89 110.66 42892.14 47840.17 2015-10-14 21:02:22.000 287 21187.87 110.70 42892.12 47840.20 2015-10-14 21:02:23.000 287 21187.92 110.70 42892.14 47840.19 2015-10-14 21:02:24.000 287 21187.93 110.70 42892.11 47840.17 2015-10-14 21:02:25.000 287 21187.91 110.73 42892.13 47840.20 2015-10-14 21:02:26.000 287 21187.94 110.72 42892.16 47840.19 2015-10-14 21:02:27.000 287 21187.96 110.71 42892.12 47840.20 2015-10-14 21:02:28.000 287 21187.94 110.69 42892.13 47840.18 2015-10-14 21:02:29.000 287 21187.93 110.66 42892.16 47840.21 2015-10-14 21:02:30.000 287 21187.95 110.63 42892.16 47840.22 2015-10-14 21:02:31.000 287 21187.99 110.66 42892.20 47840.23 2015-10-14 21:02:32.000 287 21187.96 110.68 42892.21 47840.25 2015-10-14 21:02:33.000 287 21187.99 110.68 42892.18 47840.27 2015-10-14 21:02:34.000 287 21188.00 110.68 42892.21 47840.25 2015-10-14 21:02:35.000 287 21188.02 110.68 42892.22 47840.27 2015-10-14 21:02:36.000 287 21188.02 110.71 42892.20 47840.28 2015-10-14 21:02:37.000 287 21188.00 110.72 42892.18 47840.30 2015-10-14 21:02:38.000 287 21187.99 110.74 42892.18 47840.30 2015-10-14 21:02:39.000 287 21188.02 110.75 42892.23 47840.31 2015-10-14 21:02:40.000 287 21188.00 110.74 42892.23 47840.29 2015-10-14 21:02:41.000 287 21188.04 110.72 42892.21 47840.30 2015-10-14 21:02:42.000 287 21188.06 110.69 42892.22 47840.31 2015-10-14 21:02:43.000 287 21188.09 110.73 42892.20 47840.31 2015-10-14 21:02:44.000 287 21188.12 110.76 42892.18 47840.31 2015-10-14 21:02:45.000 287 21188.12 110.79 42892.14 47840.31 2015-10-14 21:02:46.000 287 21188.15 110.79 42892.12 47840.31 2015-10-14 21:02:47.000 287 21188.18 110.75 42892.08 47840.31 2015-10-14 21:02:48.000 287 21188.22 110.76 42892.10 47840.31 2015-10-14 21:02:49.000 287 21188.24 110.77 42892.08 47840.30 2015-10-14 21:02:50.000 287 21188.26 110.75 42892.08 47840.30 2015-10-14 21:02:51.000 287 21188.30 110.74 42892.11 47840.30 2015-10-14 21:02:52.000 287 21188.34 110.74 42892.10 47840.33 2015-10-14 21:02:53.000 287 21188.34 110.71 42892.07 47840.34 2015-10-14 21:02:54.000 287 21188.36 110.66 42892.12 47840.38 2015-10-14 21:02:55.000 287 21188.36 110.63 42892.14 47840.38 2015-10-14 21:02:56.000 287 21188.37 110.65 42892.14 47840.41 2015-10-14 21:02:57.000 287 21188.38 110.66 42892.13 47840.43 2015-10-14 21:02:58.000 287 21188.36 110.65 42892.17 47840.42 2015-10-14 21:02:59.000 287 21188.33 110.67 42892.16 47840.41 2015-10-14 21:03:00.000 287 21188.32 110.65 42892.13 47840.41 2015-10-14 21:03:01.000 287 21188.33 110.63 42892.14 47840.39 2015-10-14 21:03:02.000 287 21188.36 110.62 42892.19 47840.39 2015-10-14 21:03:03.000 287 21188.36 110.61 42892.14 47840.39 2015-10-14 21:03:04.000 287 21188.38 110.61 42892.13 47840.41 2015-10-14 21:03:05.000 287 21188.38 110.59 42892.15 47840.43 2015-10-14 21:03:06.000 287 21188.40 110.58 42892.17 47840.43 2015-10-14 21:03:07.000 287 21188.44 110.55 42892.21 47840.46 2015-10-14 21:03:08.000 287 21188.43 110.56 42892.22 47840.48 2015-10-14 21:03:09.000 287 21188.45 110.54 42892.21 47840.48 2015-10-14 21:03:10.000 287 21188.46 110.54 42892.23 47840.50 2015-10-14 21:03:11.000 287 21188.48 110.52 42892.23 47840.52 2015-10-14 21:03:12.000 287 21188.52 110.55 42892.23 47840.53 2015-10-14 21:03:13.000 287 21188.54 110.53 42892.25 47840.55 2015-10-14 21:03:14.000 287 21188.53 110.53 42892.27 47840.55 2015-10-14 21:03:15.000 287 21188.53 110.53 42892.26 47840.56 2015-10-14 21:03:16.000 287 21188.54 110.52 42892.22 47840.57 2015-10-14 21:03:17.000 287 21188.54 110.51 42892.22 47840.59 2015-10-14 21:03:18.000 287 21188.53 110.52 42892.25 47840.58 2015-10-14 21:03:19.000 287 21188.53 110.52 42892.27 47840.59 2015-10-14 21:03:20.000 287 21188.57 110.48 42892.25 47840.60 2015-10-14 21:03:21.000 287 21188.60 110.45 42892.25 47840.58 2015-10-14 21:03:22.000 287 21188.60 110.47 42892.26 47840.60 2015-10-14 21:03:23.000 287 21188.61 110.47 42892.25 47840.60 2015-10-14 21:03:24.000 287 21188.65 110.45 42892.28 47840.63 2015-10-14 21:03:25.000 287 21188.68 110.46 42892.28 47840.64 2015-10-14 21:03:26.000 287 21188.68 110.50 42892.28 47840.64 2015-10-14 21:03:27.000 287 21188.70 110.52 42892.25 47840.65 2015-10-14 21:03:28.000 287 21188.73 110.50 42892.26 47840.67 2015-10-14 21:03:29.000 287 21188.73 110.50 42892.21 47840.67 2015-10-14 21:03:30.000 287 21188.71 110.51 42892.22 47840.66 2015-10-14 21:03:31.000 287 21188.71 110.52 42892.23 47840.64 2015-10-14 21:03:32.000 287 21188.74 110.51 42892.24 47840.64 2015-10-14 21:03:33.000 287 21188.78 110.51 42892.24 47840.67 2015-10-14 21:03:34.000 287 21188.80 110.49 42892.25 47840.70 2015-10-14 21:03:35.000 287 21188.87 110.47 42892.29 47840.70 2015-10-14 21:03:36.000 287 21188.87 110.49 42892.31 47840.75 2015-10-14 21:03:37.000 287 21188.93 110.50 42892.28 47840.77 2015-10-14 21:03:38.000 287 21188.96 110.48 42892.26 47840.78 2015-10-14 21:03:39.000 287 21188.97 110.49 42892.25 47840.79 2015-10-14 21:03:40.000 287 21188.97 110.49 42892.23 47840.78 2015-10-14 21:03:41.000 287 21188.98 110.48 42892.23 47840.79 2015-10-14 21:03:42.000 287 21188.98 110.46 42892.25 47840.79 2015-10-14 21:03:43.000 287 21188.97 110.43 42892.26 47840.78 2015-10-14 21:03:44.000 287 21188.97 110.43 42892.28 47840.80 2015-10-14 21:03:45.000 287 21188.97 110.42 42892.31 47840.81 2015-10-14 21:03:46.000 287 21188.99 110.39 42892.32 47840.81 2015-10-14 21:03:47.000 287 21188.99 110.38 42892.33 47840.82 2015-10-14 21:03:48.000 287 21188.99 110.39 42892.32 47840.85 2015-10-14 21:03:49.000 287 21188.95 110.39 42892.35 47840.85 2015-10-14 21:03:50.000 287 21188.92 110.39 42892.35 47840.84 2015-10-14 21:03:51.000 287 21188.96 110.40 42892.34 47840.85 2015-10-14 21:03:52.000 287 21188.96 110.40 42892.36 47840.86 2015-10-14 21:03:53.000 287 21188.94 110.41 42892.32 47840.85 2015-10-14 21:03:54.000 287 21188.93 110.42 42892.33 47840.84 2015-10-14 21:03:55.000 287 21188.93 110.42 42892.31 47840.82 2015-10-14 21:03:56.000 287 21188.93 110.40 42892.31 47840.80 2015-10-14 21:03:57.000 287 21188.91 110.40 42892.32 47840.77 2015-10-14 21:03:58.000 287 21188.92 110.38 42892.28 47840.78 2015-10-14 21:03:59.000 287 21188.94 110.39 42892.25 47840.77 2015-10-14 21:04:00.000 287 21188.90 110.40 42892.25 47840.76 2015-10-14 21:04:01.000 287 21188.89 110.40 42892.25 47840.75 2015-10-14 21:04:02.000 287 21188.86 110.40 42892.24 47840.76 2015-10-14 21:04:03.000 287 21188.87 110.42 42892.23 47840.72 2015-10-14 21:04:04.000 287 21188.86 110.44 42892.23 47840.70 2015-10-14 21:04:05.000 287 21188.89 110.45 42892.19 47840.71 2015-10-14 21:04:06.000 287 21188.87 110.46 42892.19 47840.66 2015-10-14 21:04:07.000 287 21188.85 110.48 42892.19 47840.64 2015-10-14 21:04:08.000 287 21188.86 110.49 42892.18 47840.65 2015-10-14 21:04:09.000 287 21188.83 110.48 42892.16 47840.64 2015-10-14 21:04:10.000 287 21188.82 110.45 42892.12 47840.62 2015-10-14 21:04:11.000 287 21188.84 110.44 42892.13 47840.65 2015-10-14 21:04:12.000 287 21188.82 110.44 42892.16 47840.62 2015-10-14 21:04:13.000 287 21188.81 110.44 42892.14 47840.63 2015-10-14 21:04:14.000 287 21188.80 110.46 42892.12 47840.62 2015-10-14 21:04:15.000 287 21188.80 110.48 42892.13 47840.61 2015-10-14 21:04:16.000 287 21188.78 110.50 42892.12 47840.60 2015-10-14 21:04:17.000 287 21188.80 110.54 42892.09 47840.56 2015-10-14 21:04:18.000 287 21188.76 110.55 42892.07 47840.55 2015-10-14 21:04:19.000 287 21188.78 110.53 42892.09 47840.53 2015-10-14 21:04:20.000 287 21188.80 110.51 42892.07 47840.53 2015-10-14 21:04:21.000 287 21188.78 110.47 42892.08 47840.52 2015-10-14 21:04:22.000 287 21188.83 110.46 42892.07 47840.56 2015-10-14 21:04:23.000 287 21188.85 110.45 42892.09 47840.56 2015-10-14 21:04:24.000 287 21188.85 110.43 42892.09 47840.58 2015-10-14 21:04:25.000 287 21188.84 110.44 42892.09 47840.57 2015-10-14 21:04:26.000 287 21188.84 110.48 42892.12 47840.57 2015-10-14 21:04:27.000 287 21188.85 110.46 42892.13 47840.59 2015-10-14 21:04:28.000 287 21188.83 110.49 42892.11 47840.58 2015-10-14 21:04:29.000 287 21188.85 110.50 42892.10 47840.57 2015-10-14 21:04:30.000 287 21188.86 110.51 42892.07 47840.57 2015-10-14 21:04:31.000 287 21188.85 110.50 42892.07 47840.55 2015-10-14 21:04:32.000 287 21188.87 110.48 42892.08 47840.57 2015-10-14 21:04:33.000 287 21188.86 110.47 42892.07 47840.56 2015-10-14 21:04:34.000 287 21188.86 110.46 42892.10 47840.58 2015-10-14 21:04:35.000 287 21188.88 110.46 42892.12 47840.58 2015-10-14 21:04:36.000 287 21188.87 110.44 42892.11 47840.59 2015-10-14 21:04:37.000 287 21188.85 110.44 42892.11 47840.61 2015-10-14 21:04:38.000 287 21188.87 110.41 42892.14 47840.62 2015-10-14 21:04:39.000 287 21188.84 110.35 42892.17 47840.64 2015-10-14 21:04:40.000 287 21188.85 110.37 42892.20 47840.64 2015-10-14 21:04:41.000 287 21188.88 110.38 42892.22 47840.67 2015-10-14 21:04:42.000 287 21188.87 110.34 42892.23 47840.68 2015-10-14 21:04:43.000 287 21188.85 110.34 42892.24 47840.69 2015-10-14 21:04:44.000 287 21188.85 110.36 42892.24 47840.68 2015-10-14 21:04:45.000 287 21188.82 110.36 42892.21 47840.68 2015-10-14 21:04:46.000 287 21188.83 110.36 42892.19 47840.68 2015-10-14 21:04:47.000 287 21188.81 110.33 42892.22 47840.68 2015-10-14 21:04:48.000 287 21188.82 110.35 42892.25 47840.68 2015-10-14 21:04:49.000 287 21188.80 110.33 42892.26 47840.67 2015-10-14 21:04:50.000 287 21188.79 110.32 42892.21 47840.69 2015-10-14 21:04:51.000 287 21188.77 110.34 42892.18 47840.68 2015-10-14 21:04:52.000 287 21188.80 110.31 42892.18 47840.65 2015-10-14 21:04:53.000 287 21188.81 110.30 42892.22 47840.66 2015-10-14 21:04:54.000 287 21188.82 110.26 42892.22 47840.67 2015-10-14 21:04:55.000 287 21188.84 110.22 42892.22 47840.67 2015-10-14 21:04:56.000 287 21188.87 110.21 42892.26 47840.66 2015-10-14 21:04:57.000 287 21188.84 110.20 42892.27 47840.69 2015-10-14 21:04:58.000 287 21188.82 110.16 42892.25 47840.68 2015-10-14 21:04:59.000 287 21188.84 110.12 42892.28 47840.72 2015-10-14 21:05:00.000 287 21188.83 110.10 42892.28 47840.68 2015-10-14 21:05:01.000 287 21188.84 110.10 42892.25 47840.74 2015-10-14 21:05:02.000 287 21188.84 110.07 42892.29 47840.74 2015-10-14 21:05:03.000 287 21188.86 110.05 42892.29 47840.75 2015-10-14 21:05:04.000 287 21188.85 110.07 42892.29 47840.76 2015-10-14 21:05:05.000 287 21188.83 110.07 42892.31 47840.77 2015-10-14 21:05:06.000 287 21188.82 110.07 42892.32 47840.78 2015-10-14 21:05:07.000 287 21188.83 110.05 42892.34 47840.77 2015-10-14 21:05:08.000 287 21188.84 110.04 42892.36 47840.78 2015-10-14 21:05:09.000 287 21188.83 110.04 42892.34 47840.80 2015-10-14 21:05:10.000 287 21188.81 110.05 42892.36 47840.80 2015-10-14 21:05:11.000 287 21188.84 110.03 42892.37 47840.80 2015-10-14 21:05:12.000 287 21188.80 110.04 42892.35 47840.79 2015-10-14 21:05:13.000 287 21188.81 110.03 42892.35 47840.80 2015-10-14 21:05:14.000 287 21188.81 109.99 42892.34 47840.81 2015-10-14 21:05:15.000 287 21188.82 109.99 42892.34 47840.79 2015-10-14 21:05:16.000 287 21188.83 109.97 42892.34 47840.81 2015-10-14 21:05:17.000 287 21188.85 109.97 42892.35 47840.84 2015-10-14 21:05:18.000 287 21188.90 109.96 42892.36 47840.82 2015-10-14 21:05:19.000 287 21188.88 109.98 42892.38 47840.84 2015-10-14 21:05:20.000 287 21188.92 109.96 42892.38 47840.84 2015-10-14 21:05:21.000 287 21189.02 109.92 42892.40 47840.87 2015-10-14 21:05:22.000 287 21189.12 109.90 42892.42 47840.91 2015-10-14 21:05:23.000 287 21189.17 109.89 42892.44 47840.94 2015-10-14 21:05:24.000 287 21189.18 109.86 42892.46 47841.00 2015-10-14 21:05:25.000 287 21189.23 109.84 42892.44 47841.03 2015-10-14 21:05:26.000 287 21189.30 109.80 42892.43 47841.05 2015-10-14 21:05:27.000 287 21189.31 109.77 42892.43 47841.08 2015-10-14 21:05:28.000 287 21189.35 109.74 42892.42 47841.11 2015-10-14 21:05:29.000 287 21189.35 109.76 42892.44 47841.12 2015-10-14 21:05:30.000 287 21189.37 109.76 42892.45 47841.11 2015-10-14 21:05:31.000 287 21189.36 109.73 42892.46 47841.11 2015-10-14 21:05:32.000 287 21189.37 109.69 42892.46 47841.14 2015-10-14 21:05:33.000 287 21189.38 109.67 42892.47 47841.14 2015-10-14 21:05:34.000 287 21189.40 109.65 42892.48 47841.14 2015-10-14 21:05:35.000 287 21189.40 109.61 42892.48 47841.16 2015-10-14 21:05:36.000 287 21189.40 109.58 42892.49 47841.15 2015-10-14 21:05:37.000 287 21189.40 109.57 42892.51 47841.16 2015-10-14 21:05:38.000 287 21189.43 109.56 42892.49 47841.16 2015-10-14 21:05:39.000 287 21189.42 109.53 42892.50 47841.17 2015-10-14 21:05:40.000 287 21189.45 109.52 42892.48 47841.19 2015-10-14 21:05:41.000 287 21189.45 109.51 42892.46 47841.18 2015-10-14 21:05:42.000 287 21189.45 109.48 42892.50 47841.19 2015-10-14 21:05:43.000 287 21189.48 109.46 42892.51 47841.19 2015-10-14 21:05:44.000 287 21189.49 109.47 42892.49 47841.22 2015-10-14 21:05:45.000 287 21189.42 109.51 42892.47 47841.23 2015-10-14 21:05:46.000 287 21189.35 109.53 42892.48 47841.18 2015-10-14 21:05:47.000 287 21189.27 109.54 42892.43 47841.11 2015-10-14 21:05:48.000 287 21189.20 109.55 42892.45 47841.10 2015-10-14 21:05:49.000 287 21189.18 109.53 42892.40 47841.06 2015-10-14 21:05:50.000 287 21189.19 109.55 42892.42 47841.02 2015-10-14 21:05:51.000 287 21189.14 109.57 42892.43 47841.02 2015-10-14 21:05:52.000 287 21189.15 109.55 42892.44 47841.00 2015-10-14 21:05:53.000 287 21189.15 109.54 42892.44 47840.99 2015-10-14 21:05:54.000 287 21189.13 109.55 42892.42 47841.01 2015-10-14 21:05:55.000 287 21189.11 109.54 42892.43 47841.00 2015-10-14 21:05:56.000 287 21189.11 109.51 42892.45 47841.00 2015-10-14 21:05:57.000 287 21189.14 109.50 42892.44 47841.00 2015-10-14 21:05:58.000 287 21189.15 109.50 42892.43 47841.01 2015-10-14 21:05:59.000 287 21189.12 109.51 42892.50 47841.01 2015-10-14 21:06:00.000 287 21189.13 109.51 42892.48 47841.00 2015-10-14 21:06:01.000 287 21189.14 109.50 42892.48 47841.00 2015-10-14 21:06:02.000 287 21189.13 109.47 42892.45 47840.99 2015-10-14 21:06:03.000 287 21189.13 109.46 42892.43 47841.00 2015-10-14 21:06:04.000 287 21189.13 109.41 42892.48 47840.98 2015-10-14 21:06:05.000 287 21189.13 109.38 42892.44 47841.00 2015-10-14 21:06:06.000 287 21189.12 109.36 42892.44 47840.98 2015-10-14 21:06:07.000 287 21189.10 109.35 42892.41 47840.98 2015-10-14 21:06:08.000 287 21189.10 109.32 42892.41 47841.00 2015-10-14 21:06:09.000 287 21189.09 109.31 42892.43 47840.98 2015-10-14 21:06:10.000 287 21189.08 109.27 42892.47 47841.02 2015-10-14 21:06:11.000 287 21189.11 109.27 42892.48 47841.01 2015-10-14 21:06:12.000 287 21189.12 109.24 42892.46 47841.02 2015-10-14 21:06:13.000 287 21189.17 109.26 42892.45 47841.03 2015-10-14 21:06:14.000 287 21189.19 109.22 42892.48 47841.04 2015-10-14 21:06:15.000 287 21189.20 109.21 42892.48 47841.07 2015-10-14 21:06:16.000 287 21189.22 109.17 42892.50 47841.09 2015-10-14 21:06:17.000 287 21189.26 109.16 42892.50 47841.11 2015-10-14 21:06:18.000 287 21189.28 109.13 42892.55 47841.13 2015-10-14 21:06:19.000 287 21189.28 109.12 42892.53 47841.14 2015-10-14 21:06:20.000 287 21189.28 109.13 42892.55 47841.18 2015-10-14 21:06:21.000 287 21189.33 109.12 42892.55 47841.17 2015-10-14 21:06:22.000 287 21189.32 109.11 42892.60 47841.18 2015-10-14 21:06:23.000 287 21189.31 109.09 42892.54 47841.16 2015-10-14 21:06:24.000 287 21189.32 109.07 42892.53 47841.18 2015-10-14 21:06:25.000 287 21189.31 109.04 42892.58 47841.19 2015-10-14 21:06:26.000 287 21189.34 109.03 42892.58 47841.21 2015-10-14 21:06:27.000 287 21189.34 109.00 42892.55 47841.20 2015-10-14 21:06:28.000 287 21189.36 109.00 42892.58 47841.21 2015-10-14 21:06:29.000 287 21189.39 108.99 42892.57 47841.23 2015-10-14 21:06:30.000 287 21189.38 108.97 42892.55 47841.22 2015-10-14 21:06:31.000 287 21189.40 108.96 42892.54 47841.24 2015-10-14 21:06:32.000 287 21189.40 108.96 42892.56 47841.25 2015-10-14 21:06:33.000 287 21189.43 108.96 42892.57 47841.25 2015-10-14 21:06:34.000 287 21189.42 108.94 42892.56 47841.27 2015-10-14 21:06:35.000 287 21189.42 108.91 42892.54 47841.28 2015-10-14 21:06:36.000 287 21189.46 108.90 42892.55 47841.27 2015-10-14 21:06:37.000 287 21189.47 108.89 42892.58 47841.30 2015-10-14 21:06:38.000 287 21189.50 108.91 42892.61 47841.29 2015-10-14 21:06:39.000 287 21189.48 108.89 42892.61 47841.30 2015-10-14 21:06:40.000 287 21189.49 108.88 42892.62 47841.32 2015-10-14 21:06:41.000 287 21189.48 108.86 42892.63 47841.35 2015-10-14 21:06:42.000 287 21189.48 108.89 42892.65 47841.34 2015-10-14 21:06:43.000 287 21189.47 108.88 42892.67 47841.32 2015-10-14 21:06:44.000 287 21189.47 108.85 42892.63 47841.32 2015-10-14 21:06:45.000 287 21189.46 108.87 42892.62 47841.32 2015-10-14 21:06:46.000 287 21189.46 108.87 42892.65 47841.32 2015-10-14 21:06:47.000 287 21189.45 108.86 42892.64 47841.31 2015-10-14 21:06:48.000 287 21189.45 108.89 42892.64 47841.34 2015-10-14 21:06:49.000 287 21189.44 108.91 42892.63 47841.30 2015-10-14 21:06:50.000 287 21189.42 108.91 42892.61 47841.32 2015-10-14 21:06:51.000 287 21189.42 108.90 42892.64 47841.30 2015-10-14 21:06:52.000 287 21189.44 108.89 42892.63 47841.30 2015-10-14 21:06:53.000 287 21189.45 108.87 42892.60 47841.32 2015-10-14 21:06:54.000 287 21189.42 108.90 42892.58 47841.26 2015-10-14 21:06:55.000 287 21189.40 108.95 42892.58 47841.25 2015-10-14 21:06:56.000 287 21189.42 108.95 42892.54 47841.24 2015-10-14 21:06:57.000 287 21189.45 108.86 42892.53 47841.23 2015-10-14 21:06:58.000 287 21189.45 108.83 42892.58 47841.21 2015-10-14 21:06:59.000 287 21189.46 108.84 42892.55 47841.22 2015-10-14 21:07:00.000 287 21189.46 108.84 42892.55 47841.25 2015-10-14 21:07:01.000 287 21189.43 108.85 42892.55 47841.26 2015-10-14 21:07:02.000 287 21189.48 108.84 42892.58 47841.27 2015-10-14 21:07:03.000 287 21189.49 108.83 42892.60 47841.28 2015-10-14 21:07:04.000 287 21189.52 108.81 42892.59 47841.30 2015-10-14 21:07:05.000 287 21189.55 108.81 42892.58 47841.30 2015-10-14 21:07:06.000 287 21189.53 108.83 42892.58 47841.29 2015-10-14 21:07:07.000 287 21189.53 108.82 42892.59 47841.29 2015-10-14 21:07:08.000 287 21189.52 108.82 42892.57 47841.29 2015-10-14 21:07:09.000 287 21189.51 108.83 42892.59 47841.28 2015-10-14 21:07:10.000 287 21189.54 108.88 42892.56 47841.28 2015-10-14 21:07:11.000 287 21189.56 108.89 42892.56 47841.27 2015-10-14 21:07:12.000 287 21189.54 108.90 42892.55 47841.27 2015-10-14 21:07:13.000 287 21189.51 108.90 42892.54 47841.26 2015-10-14 21:07:14.000 287 21189.51 108.90 42892.56 47841.25 2015-10-14 21:07:15.000 287 21189.48 108.90 42892.54 47841.24 2015-10-14 21:07:16.000 287 21189.49 108.91 42892.53 47841.25 2015-10-14 21:07:17.000 287 21189.48 108.91 42892.56 47841.24 2015-10-14 21:07:18.000 287 21189.44 108.95 42892.56 47841.22 2015-10-14 21:07:19.000 287 21189.43 108.95 42892.50 47841.22 2015-10-14 21:07:20.000 287 21189.42 108.98 42892.52 47841.21 2015-10-14 21:07:21.000 287 21189.42 109.00 42892.47 47841.19 2015-10-14 21:07:22.000 287 21189.41 108.99 42892.47 47841.17 2015-10-14 21:07:23.000 287 21189.43 109.01 42892.45 47841.16 2015-10-14 21:07:24.000 287 21189.44 109.03 42892.47 47841.13 2015-10-14 21:07:25.000 287 21189.42 109.03 42892.47 47841.14 2015-10-14 21:07:26.000 287 21189.38 109.04 42892.45 47841.11 2015-10-14 21:07:27.000 287 21189.38 109.05 42892.45 47841.12 2015-10-14 21:07:28.000 287 21189.41 109.05 42892.42 47841.10 2015-10-14 21:07:29.000 287 21189.43 109.06 42892.41 47841.09 2015-10-14 21:07:30.000 287 21189.43 109.08 42892.38 47841.09 2015-10-14 21:07:31.000 287 21189.44 109.05 42892.39 47841.09 2015-10-14 21:07:32.000 287 21189.43 109.06 42892.36 47841.09 2015-10-14 21:07:33.000 287 21189.41 109.07 42892.34 47841.08 2015-10-14 21:07:34.000 287 21189.40 109.06 42892.34 47841.06 2015-10-14 21:07:35.000 287 21189.40 109.06 42892.36 47841.07 2015-10-14 21:07:36.000 287 21189.42 109.10 42892.34 47841.07 2015-10-14 21:07:37.000 287 21189.41 109.11 42892.34 47841.02 2015-10-14 21:07:38.000 287 21189.36 109.11 42892.33 47841.03 2015-10-14 21:07:39.000 287 21189.36 109.10 42892.33 47841.00 2015-10-14 21:07:40.000 287 21189.35 109.07 42892.36 47841.00 2015-10-14 21:07:41.000 287 21189.30 109.07 42892.34 47840.98 2015-10-14 21:07:42.000 287 21189.27 109.08 42892.32 47841.00 2015-10-14 21:07:43.000 287 21189.28 109.07 42892.31 47840.96 2015-10-14 21:07:44.000 287 21189.28 109.08 42892.29 47840.95 2015-10-14 21:07:45.000 287 21189.26 109.04 42892.28 47840.93 2015-10-14 21:07:46.000 287 21189.23 109.05 42892.25 47840.94 2015-10-14 21:07:47.000 287 21189.22 109.06 42892.24 47840.89 2015-10-14 21:07:48.000 287 21189.21 109.05 42892.24 47840.89 2015-10-14 21:07:49.000 287 21189.19 109.05 42892.25 47840.88 2015-10-14 21:07:50.000 287 21189.19 109.04 42892.22 47840.86 2015-10-14 21:07:51.000 287 21189.19 109.01 42892.21 47840.84 2015-10-14 21:07:52.000 287 21189.18 108.99 42892.19 47840.80 2015-10-14 21:07:53.000 287 21189.22 108.99 42892.15 47840.80 2015-10-14 21:07:54.000 287 21189.19 108.96 42892.12 47840.78 2015-10-14 21:07:55.000 287 21189.16 108.95 42892.17 47840.80 2015-10-14 21:07:56.000 287 21189.16 108.97 42892.16 47840.77 2015-10-14 21:07:57.000 287 21189.15 108.95 42892.17 47840.75 2015-10-14 21:07:58.000 287 21189.18 108.95 42892.14 47840.76 2015-10-14 21:07:59.000 287 21189.19 108.95 42892.11 47840.76 2015-10-14 21:08:00.000 287 21189.17 108.94 42892.12 47840.77 2015-10-14 21:08:01.000 287 21189.16 108.94 42892.11 47840.75 2015-10-14 21:08:02.000 287 21189.16 108.94 42892.14 47840.77 2015-10-14 21:08:03.000 287 21189.12 108.95 42892.13 47840.77 2015-10-14 21:08:04.000 287 21189.08 108.96 42892.13 47840.74 2015-10-14 21:08:05.000 287 21189.05 108.98 42892.13 47840.72 2015-10-14 21:08:06.000 287 21189.05 108.99 42892.11 47840.70 2015-10-14 21:08:07.000 287 21189.04 108.99 42892.09 47840.70 2015-10-14 21:08:08.000 287 21189.06 109.00 42892.09 47840.71 2015-10-14 21:08:09.000 287 21189.04 108.99 42892.11 47840.71 2015-10-14 21:08:10.000 287 21189.03 108.99 42892.10 47840.69 2015-10-14 21:08:11.000 287 21189.03 108.96 42892.09 47840.67 2015-10-14 21:08:12.000 287 21189.03 109.00 42892.09 47840.68 2015-10-14 21:08:13.000 287 21188.99 109.01 42892.09 47840.67 2015-10-14 21:08:14.000 287 21189.02 109.01 42892.08 47840.65 2015-10-14 21:08:15.000 287 21189.02 109.00 42892.07 47840.65 2015-10-14 21:08:16.000 287 21189.02 109.02 42892.07 47840.65 2015-10-14 21:08:17.000 287 21189.01 108.99 42892.06 47840.65 2015-10-14 21:08:18.000 287 21189.01 109.01 42892.07 47840.63 2015-10-14 21:08:19.000 287 21189.03 109.02 42892.04 47840.64 2015-10-14 21:08:20.000 287 21189.02 109.03 42892.05 47840.63 2015-10-14 21:08:21.000 287 21188.98 109.04 42892.04 47840.59 2015-10-14 21:08:22.000 287 21188.95 109.04 42892.03 47840.60 2015-10-14 21:08:23.000 287 21189.00 109.04 42892.01 47840.58 2015-10-14 21:08:24.000 287 21188.98 109.03 42892.01 47840.57 2015-10-14 21:08:25.000 287 21188.97 108.99 42891.98 47840.55 2015-10-14 21:08:26.000 287 21188.98 109.00 42891.98 47840.55 2015-10-14 21:08:27.000 287 21188.98 108.98 42892.01 47840.57 2015-10-14 21:08:28.000 287 21188.95 108.96 42892.01 47840.54 2015-10-14 21:08:29.000 287 21188.96 108.97 42892.05 47840.54 2015-10-14 21:08:30.000 287 21188.99 108.95 42892.06 47840.54 2015-10-14 21:08:31.000 287 21189.00 108.91 42892.07 47840.54 2015-10-14 21:08:32.000 287 21188.97 108.88 42892.10 47840.59 2015-10-14 21:08:33.000 287 21188.97 108.89 42892.10 47840.60 2015-10-14 21:08:34.000 287 21188.98 108.87 42892.09 47840.62 2015-10-14 21:08:35.000 287 21188.96 108.88 42892.11 47840.61 2015-10-14 21:08:36.000 287 21188.94 108.87 42892.10 47840.64 2015-10-14 21:08:37.000 287 21188.92 108.88 42892.10 47840.62 2015-10-14 21:08:38.000 287 21188.94 108.91 42892.12 47840.64 2015-10-14 21:08:39.000 287 21188.92 108.90 42892.10 47840.62 2015-10-14 21:08:40.000 287 21188.89 108.88 42892.10 47840.63 2015-10-14 21:08:41.000 287 21188.89 108.88 42892.13 47840.61 2015-10-14 21:08:42.000 287 21188.88 108.88 42892.14 47840.62 2015-10-14 21:08:43.000 287 21188.88 108.86 42892.12 47840.61 2015-10-14 21:08:44.000 287 21188.88 108.84 42892.11 47840.60 2015-10-14 21:08:45.000 287 21188.89 108.84 42892.12 47840.60 2015-10-14 21:08:46.000 287 21188.88 108.84 42892.12 47840.60 2015-10-14 21:08:47.000 287 21188.92 108.83 42892.12 47840.59 2015-10-14 21:08:48.000 287 21188.92 108.79 42892.16 47840.60 2015-10-14 21:08:49.000 287 21188.91 108.78 42892.14 47840.61 2015-10-14 21:08:50.000 287 21188.91 108.79 42892.12 47840.62 2015-10-14 21:08:51.000 287 21188.91 108.80 42892.11 47840.62 2015-10-14 21:08:52.000 287 21188.86 108.84 42892.14 47840.63 2015-10-14 21:08:53.000 287 21188.83 108.90 42892.11 47840.60 2015-10-14 21:08:54.000 287 21188.81 108.93 42892.07 47840.55 2015-10-14 21:08:55.000 287 21188.80 108.97 42892.03 47840.52 2015-10-14 21:08:56.000 287 21188.77 108.96 42892.02 47840.46 2015-10-14 21:08:57.000 287 21188.78 108.96 42891.98 47840.43 2015-10-14 21:08:58.000 287 21188.77 108.94 42891.98 47840.41 2015-10-14 21:08:59.000 287 21188.75 108.95 42891.96 47840.39 2015-10-14 21:09:00.000 287 21188.74 108.97 42891.94 47840.41 2015-10-14 21:09:01.000 287 21188.76 108.94 42891.95 47840.38 2015-10-14 21:09:02.000 287 21188.74 108.94 42891.92 47840.36 2015-10-14 21:09:03.000 287 21188.72 108.96 42891.93 47840.35 2015-10-14 21:09:04.000 287 21188.72 108.96 42891.91 47840.35 2015-10-14 21:09:05.000 287 21188.72 108.95 42891.89 47840.33 2015-10-14 21:09:06.000 287 21188.72 108.95 42891.87 47840.34 2015-10-14 21:09:07.000 287 21188.72 108.91 42891.90 47840.32 2015-10-14 21:09:08.000 287 21188.72 108.92 42891.89 47840.32 2015-10-14 21:09:09.000 287 21188.68 108.96 42891.84 47840.31 2015-10-14 21:09:10.000 287 21188.66 109.01 42891.82 47840.26 2015-10-14 21:09:11.000 287 21188.63 109.01 42891.77 47840.23 2015-10-14 21:09:12.000 287 21188.61 109.02 42891.76 47840.22 2015-10-14 21:09:13.000 287 21188.62 109.03 42891.75 47840.18 2015-10-14 21:09:14.000 287 21188.60 109.01 42891.75 47840.17 2015-10-14 21:09:15.000 287 21188.61 108.99 42891.78 47840.15 2015-10-14 21:09:16.000 287 21188.64 108.97 42891.72 47840.15 2015-10-14 21:09:17.000 287 21188.64 108.97 42891.72 47840.14 2015-10-14 21:09:18.000 287 21188.65 108.96 42891.72 47840.15 2015-10-14 21:09:19.000 287 21188.66 108.94 42891.69 47840.14 2015-10-14 21:09:20.000 287 21188.64 108.93 42891.77 47840.16 2015-10-14 21:09:21.000 287 21188.64 108.93 42891.77 47840.17 2015-10-14 21:09:22.000 287 21188.64 108.92 42891.77 47840.16 2015-10-14 21:09:23.000 287 21188.62 108.91 42891.81 47840.17 2015-10-14 21:09:24.000 287 21188.61 108.93 42891.82 47840.21 2015-10-14 21:09:25.000 287 21188.62 108.92 42891.81 47840.21 2015-10-14 21:09:26.000 287 21188.63 108.94 42891.82 47840.20 2015-10-14 21:09:27.000 287 21188.63 108.95 42891.80 47840.21 2015-10-14 21:09:28.000 287 21188.57 108.98 42891.82 47840.24 2015-10-14 21:09:29.000 287 21188.56 109.01 42891.82 47840.19 2015-10-14 21:09:30.000 287 21188.52 109.06 42891.79 47840.21 2015-10-14 21:09:31.000 287 21188.51 109.07 42891.79 47840.19 2015-10-14 21:09:32.000 287 21188.52 109.11 42891.78 47840.15 2015-10-14 21:09:33.000 287 21188.52 109.12 42891.77 47840.14 2015-10-14 21:09:34.000 287 21188.55 109.10 42891.78 47840.15 2015-10-14 21:09:35.000 287 21188.61 109.10 42891.75 47840.17 2015-10-14 21:09:36.000 287 21188.62 109.11 42891.77 47840.15 2015-10-14 21:09:37.000 287 21188.60 109.10 42891.80 47840.17 2015-10-14 21:09:38.000 287 21188.64 109.10 42891.81 47840.17 2015-10-14 21:09:39.000 287 21188.64 109.08 42891.81 47840.20 2015-10-14 21:09:40.000 287 21188.67 109.07 42891.81 47840.21 2015-10-14 21:09:41.000 287 21188.69 109.05 42891.82 47840.23 2015-10-14 21:09:42.000 287 21188.71 109.05 42891.80 47840.24 2015-10-14 21:09:43.000 287 21188.72 109.03 42891.81 47840.26 2015-10-14 21:09:44.000 287 21188.77 109.02 42891.82 47840.28 2015-10-14 21:09:45.000 287 21188.79 108.98 42891.81 47840.29 2015-10-14 21:09:46.000 287 21188.81 108.96 42891.85 47840.30 2015-10-14 21:09:47.000 287 21188.81 108.97 42891.84 47840.31 2015-10-14 21:09:48.000 287 21188.76 108.97 42891.85 47840.34 2015-10-14 21:09:49.000 287 21188.74 108.99 42891.88 47840.32 2015-10-14 21:09:50.000 287 21188.74 108.99 42891.86 47840.33 2015-10-14 21:09:51.000 287 21188.74 108.99 42891.87 47840.31 2015-10-14 21:09:52.000 287 21188.75 108.97 42891.89 47840.31 2015-10-14 21:09:53.000 287 21188.73 108.97 42891.88 47840.30 2015-10-14 21:09:54.000 287 21188.70 109.01 42891.90 47840.31 2015-10-14 21:09:55.000 287 21188.72 109.04 42891.92 47840.34 2015-10-14 21:09:56.000 287 21188.71 109.06 42891.92 47840.32 2015-10-14 21:09:57.000 287 21188.69 109.03 42891.93 47840.33 2015-10-14 21:09:58.000 287 21188.72 109.03 42891.92 47840.35 2015-10-14 21:09:59.000 287 21188.76 109.03 42891.95 47840.34 2015-10-14 21:10:00.000 287 21188.76 109.03 42891.92 47840.38 2015-10-14 21:10:01.000 287 21188.76 109.03 42891.96 47840.38 2015-10-14 21:10:02.000 287 21188.76 109.02 42891.95 47840.39 2015-10-14 21:10:03.000 287 21188.76 109.02 42891.92 47840.38 2015-10-14 21:10:04.000 287 21188.77 109.01 42891.98 47840.39 2015-10-14 21:10:05.000 287 21188.75 109.00 42891.97 47840.40 2015-10-14 21:10:06.000 287 21188.74 109.04 42891.97 47840.39 2015-10-14 21:10:07.000 287 21188.75 109.04 42891.98 47840.38 2015-10-14 21:10:08.000 287 21188.73 109.03 42891.96 47840.40 2015-10-14 21:10:09.000 287 21188.72 109.01 42891.94 47840.38 2015-10-14 21:10:10.000 287 21188.74 109.02 42891.92 47840.38 2015-10-14 21:10:11.000 287 21188.75 109.04 42891.93 47840.37 2015-10-14 21:10:12.000 287 21188.75 109.02 42891.96 47840.39 2015-10-14 21:10:13.000 287 21188.77 109.04 42891.92 47840.37 2015-10-14 21:10:14.000 287 21188.76 109.02 42891.91 47840.37 2015-10-14 21:10:15.000 287 21188.76 109.03 42891.91 47840.37 2015-10-14 21:10:16.000 287 21188.78 109.03 42891.92 47840.34 2015-10-14 21:10:17.000 287 21188.76 109.06 42891.85 47840.33 2015-10-14 21:10:18.000 287 21188.75 109.09 42891.86 47840.34 2015-10-14 21:10:19.000 287 21188.72 109.08 42891.89 47840.31 2015-10-14 21:10:20.000 287 21188.69 109.09 42891.89 47840.31 2015-10-14 21:10:21.000 287 21188.69 109.11 42891.88 47840.28 2015-10-14 21:10:22.000 287 21188.71 109.12 42891.88 47840.30 2015-10-14 21:10:23.000 287 21188.68 109.15 42891.86 47840.28 2015-10-14 21:10:24.000 287 21188.67 109.13 42891.85 47840.27 2015-10-14 21:10:25.000 287 21188.68 109.14 42891.85 47840.28 2015-10-14 21:10:26.000 287 21188.67 109.16 42891.86 47840.28 2015-10-14 21:10:27.000 287 21188.67 109.18 42891.85 47840.29 2015-10-14 21:10:28.000 287 21188.66 109.18 42891.90 47840.28 2015-10-14 21:10:29.000 287 21188.68 109.19 42891.90 47840.28 2015-10-14 21:10:30.000 287 21188.67 109.17 42891.89 47840.26 2015-10-14 21:10:31.000 287 21188.72 109.15 42891.88 47840.31 2015-10-14 21:10:32.000 287 21188.74 109.14 42891.89 47840.32 2015-10-14 21:10:33.000 287 21188.75 109.15 42891.88 47840.34 2015-10-14 21:10:34.000 287 21188.77 109.16 42891.90 47840.36 2015-10-14 21:10:35.000 287 21188.75 109.16 42891.89 47840.38 2015-10-14 21:10:36.000 287 21188.77 109.15 42891.88 47840.37 2015-10-14 21:10:37.000 287 21188.80 109.13 42891.91 47840.38 2015-10-14 21:10:38.000 287 21188.79 109.11 42891.94 47840.37 2015-10-14 21:10:39.000 287 21188.81 109.08 42891.95 47840.42 2015-10-14 21:10:40.000 287 21188.85 109.05 42891.96 47840.41 2015-10-14 21:10:41.000 287 21188.85 109.03 42891.98 47840.45 2015-10-14 21:10:42.000 287 21188.90 109.03 42892.01 47840.46 2015-10-14 21:10:43.000 287 21188.89 109.00 42892.04 47840.47 2015-10-14 21:10:44.000 287 21188.90 109.00 42892.08 47840.51 2015-10-14 21:10:45.000 287 21188.89 108.99 42892.09 47840.54 2015-10-14 21:10:46.000 287 21188.91 108.97 42892.10 47840.57 2015-10-14 21:10:47.000 287 21188.89 108.96 42892.13 47840.57 2015-10-14 21:10:48.000 287 21188.89 108.95 42892.14 47840.61 2015-10-14 21:10:49.000 287 21188.90 108.94 42892.14 47840.60 2015-10-14 21:10:50.000 287 21188.94 108.94 42892.15 47840.63 2015-10-14 21:10:51.000 287 21188.90 108.93 42892.15 47840.62 2015-10-14 21:10:52.000 287 21188.87 108.94 42892.13 47840.64 2015-10-14 21:10:53.000 287 21188.89 108.93 42892.15 47840.66 2015-10-14 21:10:54.000 287 21188.90 108.90 42892.21 47840.67 2015-10-14 21:10:55.000 287 21188.87 108.90 42892.21 47840.67 2015-10-14 21:10:56.000 287 21188.87 108.90 42892.24 47840.69 2015-10-14 21:10:57.000 287 21188.83 108.86 42892.26 47840.70 2015-10-14 21:10:58.000 287 21188.84 108.84 42892.26 47840.71 2015-10-14 21:10:59.000 287 21188.84 108.85 42892.27 47840.73 2015-10-14 21:11:00.000 287 21188.85 108.87 42892.26 47840.72 2015-10-14 21:11:01.000 287 21188.82 108.90 42892.23 47840.71 2015-10-14 21:11:02.000 287 21188.80 108.87 42892.27 47840.70 2015-10-14 21:11:03.000 287 21188.72 108.91 42892.24 47840.72 2015-10-14 21:11:04.000 287 21188.69 108.94 42892.20 47840.65 2015-10-14 21:11:05.000 287 21188.68 108.95 42892.18 47840.64 2015-10-14 21:11:06.000 287 21188.64 108.96 42892.20 47840.57 2015-10-14 21:11:07.000 287 21188.64 108.97 42892.19 47840.57 2015-10-14 21:11:08.000 287 21188.63 108.99 42892.18 47840.55 2015-10-14 21:11:09.000 287 21188.60 108.99 42892.18 47840.49 2015-10-14 21:11:10.000 287 21188.61 108.98 42892.18 47840.52 2015-10-14 21:11:11.000 287 21188.59 108.97 42892.15 47840.50 2015-10-14 21:11:12.000 287 21188.60 108.97 42892.13 47840.48 2015-10-14 21:11:13.000 287 21188.60 108.97 42892.13 47840.47 2015-10-14 21:11:14.000 287 21188.58 109.01 42892.14 47840.46 2015-10-14 21:11:15.000 287 21188.58 109.01 42892.12 47840.46 2015-10-14 21:11:16.000 287 21188.55 109.05 42892.12 47840.46 2015-10-14 21:11:17.000 287 21188.55 109.03 42892.10 47840.46 2015-10-14 21:11:18.000 287 21188.54 109.05 42892.06 47840.42 2015-10-14 21:11:19.000 287 21188.53 109.06 42892.06 47840.43 2015-10-14 21:11:20.000 287 21188.54 109.07 42892.04 47840.40 2015-10-14 21:11:21.000 287 21188.51 109.07 42892.04 47840.38 2015-10-14 21:11:22.000 287 21188.50 109.05 42892.05 47840.38 2015-10-14 21:11:23.000 287 21188.48 109.03 42892.07 47840.38 2015-10-14 21:11:24.000 287 21188.47 109.05 42892.04 47840.36 2015-10-14 21:11:25.000 287 21188.46 109.07 42892.05 47840.37 2015-10-14 21:11:26.000 287 21188.44 109.09 42892.07 47840.36 2015-10-14 21:11:27.000 287 21188.45 109.09 42892.07 47840.35 2015-10-14 21:11:28.000 287 21188.43 109.11 42892.06 47840.34 2015-10-14 21:11:29.000 287 21188.43 109.11 42892.03 47840.34 2015-10-14 21:11:30.000 287 21188.43 109.14 42892.05 47840.30 2015-10-14 21:11:31.000 287 21188.41 109.16 42892.01 47840.30 2015-10-14 21:11:32.000 287 21188.37 109.17 42892.02 47840.27 2015-10-14 21:11:33.000 287 21188.37 109.20 42892.01 47840.29 2015-10-14 21:11:34.000 287 21188.36 109.23 42891.97 47840.26 2015-10-14 21:11:35.000 287 21188.35 109.25 42891.98 47840.27 2015-10-14 21:11:36.000 287 21188.37 109.27 42891.98 47840.23 2015-10-14 21:11:37.000 287 21188.35 109.25 42892.00 47840.24 2015-10-14 21:11:38.000 287 21188.39 109.21 42891.99 47840.23 2015-10-14 21:11:39.000 287 21188.40 109.19 42892.04 47840.27 2015-10-14 21:11:40.000 287 21188.44 109.25 42892.02 47840.28 2015-10-14 21:11:41.000 287 21188.42 109.24 42891.99 47840.29 2015-10-14 21:11:42.000 287 21188.42 109.24 42892.00 47840.28 2015-10-14 21:11:43.000 287 21188.40 109.25 42892.01 47840.28 2015-10-14 21:11:44.000 287 21188.39 109.22 42891.98 47840.27 2015-10-14 21:11:45.000 287 21188.38 109.22 42891.99 47840.27 2015-10-14 21:11:46.000 287 21188.38 109.23 42891.95 47840.27 2015-10-14 21:11:47.000 287 21188.39 109.22 42891.99 47840.27 2015-10-14 21:11:48.000 287 21188.37 109.20 42892.00 47840.27 2015-10-14 21:11:49.000 287 21188.36 109.22 42891.99 47840.28 2015-10-14 21:11:50.000 287 21188.36 109.23 42892.00 47840.28 2015-10-14 21:11:51.000 287 21188.36 109.24 42892.00 47840.29 2015-10-14 21:11:52.000 287 21188.36 109.26 42891.98 47840.26 2015-10-14 21:11:53.000 287 21188.36 109.29 42891.94 47840.27 2015-10-14 21:11:54.000 287 21188.37 109.28 42891.94 47840.27 2015-10-14 21:11:55.000 287 21188.35 109.28 42891.96 47840.27 2015-10-14 21:11:56.000 287 21188.37 109.33 42891.93 47840.26 2015-10-14 21:11:57.000 287 21188.35 109.36 42891.95 47840.26 2015-10-14 21:11:58.000 287 21188.35 109.38 42891.96 47840.25 2015-10-14 21:11:59.000 287 21188.36 109.41 42891.96 47840.25 2015-10-14 21:12:00.000 287 21188.38 109.43 42891.97 47840.25 2015-10-14 21:12:01.000 287 21188.38 109.45 42891.98 47840.24 2015-10-14 21:12:02.000 287 21188.34 109.49 42891.96 47840.21 2015-10-14 21:12:03.000 287 21188.34 109.54 42891.93 47840.21 2015-10-14 21:12:04.000 287 21188.36 109.58 42891.92 47840.20 2015-10-14 21:12:05.000 287 21188.32 109.59 42891.91 47840.20 2015-10-14 21:12:06.000 287 21188.31 109.60 42891.90 47840.17 2015-10-14 21:12:07.000 287 21188.30 109.62 42891.90 47840.18 2015-10-14 21:12:08.000 287 21188.33 109.59 42891.89 47840.14 2015-10-14 21:12:09.000 287 21188.33 109.58 42891.88 47840.15 2015-10-14 21:12:10.000 287 21188.33 109.57 42891.87 47840.17 2015-10-14 21:12:11.000 287 21188.36 109.55 42891.90 47840.15 2015-10-14 21:12:12.000 287 21188.36 109.55 42891.94 47840.17 2015-10-14 21:12:13.000 287 21188.35 109.57 42891.94 47840.18 2015-10-14 21:12:14.000 287 21188.34 109.61 42891.93 47840.17 2015-10-14 21:12:15.000 287 21188.32 109.64 42891.89 47840.18 2015-10-14 21:12:16.000 287 21188.31 109.65 42891.84 47840.14 2015-10-14 21:12:17.000 287 21188.28 109.70 42891.81 47840.10 2015-10-14 21:12:18.000 287 21188.27 109.76 42891.79 47840.07 2015-10-14 21:12:19.000 287 21188.26 109.81 42891.70 47840.03 2015-10-14 21:12:20.000 287 21188.25 109.79 42891.71 47839.98 2015-10-14 21:12:21.000 287 21188.25 109.77 42891.71 47839.96 2015-10-14 21:12:22.000 287 21188.27 109.76 42891.69 47839.94 2015-10-14 21:12:23.000 287 21188.26 109.78 42891.70 47839.94 2015-10-14 21:12:24.000 287 21188.26 109.80 42891.68 47839.93 2015-10-14 21:12:25.000 287 21188.25 109.83 42891.69 47839.94 2015-10-14 21:12:26.000 287 21188.26 109.86 42891.69 47839.92 2015-10-14 21:12:27.000 287 21188.25 109.88 42891.68 47839.94 2015-10-14 21:12:28.000 287 21188.25 109.90 42891.67 47839.93 2015-10-14 21:12:29.000 287 21188.22 109.90 42891.64 47839.92 2015-10-14 21:12:30.000 287 21188.22 109.94 42891.67 47839.92 2015-10-14 21:12:31.000 287 21188.20 109.95 42891.68 47839.91 2015-10-14 21:12:32.000 287 21188.18 109.97 42891.66 47839.93 2015-10-14 21:12:33.000 287 21188.20 109.97 42891.69 47839.91 2015-10-14 21:12:34.000 287 21188.24 109.96 42891.72 47839.91 2015-10-14 21:12:35.000 287 21188.27 109.94 42891.71 47839.95 2015-10-14 21:12:36.000 287 21188.28 109.98 42891.70 47839.99 2015-10-14 21:12:37.000 287 21188.29 110.02 42891.71 47839.99 2015-10-14 21:12:38.000 287 21188.25 110.06 42891.71 47839.95 2015-10-14 21:12:39.000 287 21188.28 110.09 42891.65 47839.97 2015-10-14 21:12:40.000 287 21188.32 110.09 42891.62 47839.92 2015-10-14 21:12:41.000 287 21188.37 110.08 42891.64 47839.94 2015-10-14 21:12:42.000 287 21188.40 110.06 42891.65 47839.95 2015-10-14 21:12:43.000 287 21188.45 110.06 42891.64 47840.01 2015-10-14 21:12:44.000 287 21188.50 110.02 42891.66 47840.01 2015-10-14 21:12:45.000 287 21188.52 110.01 42891.68 47840.07 2015-10-14 21:12:46.000 287 21188.57 109.97 42891.71 47840.09 2015-10-14 21:12:47.000 287 21188.62 109.97 42891.71 47840.12 2015-10-14 21:12:48.000 287 21188.63 109.98 42891.74 47840.15 2015-10-14 21:12:49.000 287 21188.65 109.97 42891.74 47840.20 2015-10-14 21:12:50.000 287 21188.66 109.95 42891.76 47840.19 2015-10-14 21:12:51.000 287 21188.66 109.96 42891.79 47840.24 2015-10-14 21:12:52.000 287 21188.69 109.98 42891.82 47840.26 2015-10-14 21:12:53.000 287 21188.72 110.00 42891.83 47840.29 2015-10-14 21:12:54.000 287 21188.72 110.05 42891.82 47840.28 2015-10-14 21:12:55.000 287 21188.70 110.11 42891.81 47840.28 2015-10-14 21:12:56.000 287 21188.67 110.17 42891.78 47840.28 2015-10-14 21:12:57.000 287 21188.67 110.21 42891.79 47840.23 2015-10-14 21:12:58.000 287 21188.66 110.24 42891.80 47840.25 2015-10-14 21:12:59.000 287 21188.65 110.26 42891.78 47840.22 2015-10-14 21:13:00.000 287 21188.63 110.30 42891.77 47840.20 2015-10-14 21:13:01.000 287 21188.58 110.33 42891.78 47840.20 2015-10-14 21:13:02.000 287 21188.53 110.39 42891.80 47840.19 2015-10-14 21:13:03.000 287 21188.56 110.41 42891.76 47840.18 2015-10-14 21:13:04.000 287 21188.53 110.43 42891.74 47840.14 2015-10-14 21:13:05.000 287 21188.53 110.49 42891.72 47840.12 2015-10-14 21:13:06.000 287 21188.51 110.54 42891.68 47840.12 2015-10-14 21:13:07.000 287 21188.50 110.53 42891.67 47840.07 2015-10-14 21:13:08.000 287 21188.51 110.54 42891.65 47840.04 2015-10-14 21:13:09.000 287 21188.50 110.55 42891.65 47840.06 2015-10-14 21:13:10.000 287 21188.51 110.54 42891.67 47840.04 2015-10-14 21:13:11.000 287 21188.54 110.52 42891.65 47840.01 2015-10-14 21:13:12.000 287 21188.57 110.50 42891.65 47840.04 2015-10-14 21:13:13.000 287 21188.61 110.47 42891.71 47840.05 2015-10-14 21:13:14.000 287 21188.66 110.42 42891.72 47840.11 2015-10-14 21:13:15.000 287 21188.67 110.37 42891.75 47840.16 2015-10-14 21:13:16.000 287 21188.71 110.31 42891.79 47840.19 2015-10-14 21:13:17.000 287 21188.74 110.30 42891.82 47840.23 2015-10-14 21:13:18.000 287 21188.78 110.28 42891.84 47840.28 2015-10-14 21:13:19.000 287 21188.81 110.26 42891.87 47840.32 2015-10-14 21:13:20.000 287 21188.83 110.26 42891.87 47840.36 2015-10-14 21:13:21.000 287 21188.85 110.28 42891.88 47840.38 2015-10-14 21:13:22.000 287 21188.91 110.30 42891.86 47840.42 2015-10-14 21:13:23.000 287 21188.94 110.33 42891.85 47840.42 2015-10-14 21:13:24.000 287 21188.96 110.36 42891.87 47840.43 2015-10-14 21:13:25.000 287 21188.98 110.38 42891.86 47840.42 2015-10-14 21:13:26.000 287 21188.99 110.36 42891.85 47840.42 2015-10-14 21:13:27.000 287 21189.02 110.37 42891.86 47840.43 2015-10-14 21:13:28.000 287 21189.01 110.39 42891.88 47840.44 2015-10-14 21:13:29.000 287 21189.01 110.39 42891.90 47840.47 2015-10-14 21:13:30.000 287 21189.02 110.34 42891.91 47840.47 2015-10-14 21:13:31.000 287 21188.98 110.33 42891.96 47840.48 2015-10-14 21:13:32.000 287 21188.94 110.37 42891.97 47840.49 2015-10-14 21:13:33.000 287 21188.92 110.41 42891.98 47840.49 2015-10-14 21:13:34.000 287 21188.93 110.43 42892.00 47840.51 2015-10-14 21:13:35.000 287 21188.97 110.38 42892.03 47840.54 2015-10-14 21:13:36.000 287 21189.03 110.33 42892.04 47840.57 2015-10-14 21:13:37.000 287 21189.03 110.28 42892.08 47840.60 2015-10-14 21:13:38.000 287 21189.07 110.28 42892.10 47840.67 2015-10-14 21:13:39.000 287 21189.10 110.29 42892.13 47840.69 2015-10-14 21:13:40.000 287 21189.11 110.27 42892.13 47840.68 2015-10-14 21:13:41.000 287 21189.11 110.26 42892.16 47840.74 2015-10-14 21:13:42.000 287 21189.14 110.26 42892.16 47840.75 2015-10-14 21:13:43.000 287 21189.17 110.27 42892.15 47840.77 2015-10-14 21:13:44.000 287 21189.15 110.29 42892.14 47840.76 2015-10-14 21:13:45.000 287 21189.18 110.32 42892.14 47840.78 2015-10-14 21:13:46.000 287 21189.23 110.33 42892.13 47840.78 2015-10-14 21:13:47.000 287 21189.24 110.33 42892.13 47840.79 2015-10-14 21:13:48.000 287 21189.25 110.34 42892.16 47840.77 2015-10-14 21:13:49.000 287 21189.29 110.30 42892.11 47840.80 2015-10-14 21:13:50.000 287 21189.33 110.33 42892.15 47840.78 2015-10-14 21:13:51.000 287 21189.33 110.36 42892.13 47840.81 2015-10-14 21:13:52.000 287 21189.32 110.37 42892.13 47840.81 2015-10-14 21:13:53.000 287 21189.34 110.38 42892.12 47840.83 2015-10-14 21:13:54.000 287 21189.35 110.38 42892.11 47840.83 2015-10-14 21:13:55.000 287 21189.33 110.41 42892.11 47840.81 2015-10-14 21:13:56.000 287 21189.33 110.44 42892.11 47840.82 2015-10-14 21:13:57.000 287 21189.35 110.44 42892.10 47840.79 2015-10-14 21:13:58.000 287 21189.35 110.43 42892.11 47840.81 2015-10-14 21:13:59.000 287 21189.35 110.48 42892.08 47840.80 2015-10-14 21:14:00.000 287 21189.34 110.50 42892.06 47840.78 2015-10-14 21:14:01.000 287 21189.35 110.54 42892.06 47840.80 2015-10-14 21:14:02.000 287 21189.35 110.57 42892.02 47840.78 2015-10-14 21:14:03.000 287 21189.33 110.58 42892.05 47840.78 2015-10-14 21:14:04.000 287 21189.32 110.58 42892.06 47840.77 2015-10-14 21:14:05.000 287 21189.33 110.60 42892.05 47840.77 2015-10-14 21:14:06.000 287 21189.32 110.63 42892.05 47840.76 2015-10-14 21:14:07.000 287 21189.33 110.61 42892.05 47840.76 2015-10-14 21:14:08.000 287 21189.34 110.61 42892.07 47840.77 2015-10-14 21:14:09.000 287 21189.37 110.60 42892.07 47840.78 2015-10-14 21:14:10.000 287 21189.40 110.61 42892.08 47840.77 2015-10-14 21:14:11.000 287 21189.41 110.60 42892.09 47840.83 2015-10-14 21:14:12.000 287 21189.40 110.57 42892.10 47840.85 2015-10-14 21:14:13.000 287 21189.41 110.58 42892.11 47840.87 2015-10-14 21:14:14.000 287 21189.40 110.60 42892.16 47840.89 2015-10-14 21:14:15.000 287 21189.39 110.65 42892.15 47840.88 2015-10-14 21:14:16.000 287 21189.36 110.65 42892.18 47840.90 2015-10-14 21:14:17.000 287 21189.37 110.67 42892.18 47840.89 2015-10-14 21:14:18.000 287 21189.38 110.66 42892.19 47840.89 2015-10-14 21:14:19.000 287 21189.37 110.68 42892.19 47840.87 2015-10-14 21:14:20.000 287 21189.36 110.68 42892.19 47840.90 2015-10-14 21:14:21.000 287 21189.37 110.69 42892.18 47840.90 2015-10-14 21:14:22.000 287 21189.38 110.74 42892.18 47840.90 2015-10-14 21:14:23.000 287 21189.32 110.79 42892.17 47840.87 2015-10-14 21:14:24.000 287 21189.27 110.83 42892.14 47840.84 2015-10-14 21:14:25.000 287 21189.29 110.86 42892.14 47840.81 2015-10-14 21:14:26.000 287 21189.30 110.84 42892.11 47840.80 2015-10-14 21:14:27.000 287 21189.38 110.80 42892.10 47840.79 2015-10-14 21:14:28.000 287 21189.41 110.79 42892.12 47840.85 2015-10-14 21:14:29.000 287 21189.42 110.80 42892.13 47840.89 2015-10-14 21:14:30.000 287 21189.44 110.85 42892.14 47840.93 2015-10-14 21:14:31.000 287 21189.48 110.86 42892.17 47840.92 2015-10-14 21:14:32.000 287 21189.51 110.87 42892.13 47840.92 2015-10-14 21:14:33.000 287 21189.53 110.93 42892.10 47840.94 2015-10-14 21:14:34.000 287 21189.53 110.97 42892.06 47840.92 2015-10-14 21:14:35.000 287 21189.55 110.97 42892.08 47840.92 2015-10-14 21:14:36.000 287 21189.56 110.97 42892.10 47840.90 2015-10-14 21:14:37.000 287 21189.55 110.99 42892.11 47840.93 2015-10-14 21:14:38.000 287 21189.55 111.01 42892.13 47840.92 2015-10-14 21:14:39.000 287 21189.55 111.03 42892.12 47840.92 2015-10-14 21:14:40.000 287 21189.54 111.01 42892.14 47840.92 2015-10-14 21:14:41.000 287 21189.54 111.00 42892.14 47840.94 2015-10-14 21:14:42.000 287 21189.54 111.01 42892.17 47840.94 2015-10-14 21:14:43.000 287 21189.56 111.02 42892.15 47840.96 2015-10-14 21:14:44.000 287 21189.58 111.05 42892.19 47840.98 2015-10-14 21:14:45.000 287 21189.59 111.05 42892.17 47840.97 2015-10-14 21:14:46.000 287 21189.60 111.06 42892.16 47841.00 2015-10-14 21:14:47.000 287 21189.60 111.10 42892.13 47841.00 2015-10-14 21:14:48.000 287 21189.63 111.11 42892.15 47840.98 2015-10-14 21:14:49.000 287 21189.62 111.10 42892.18 47841.02 2015-10-14 21:14:50.000 287 21189.64 111.14 42892.22 47841.04 2015-10-14 21:14:51.000 287 21189.67 111.16 42892.20 47841.04 2015-10-14 21:14:52.000 287 21189.66 111.17 42892.21 47841.04 2015-10-14 21:14:53.000 287 21189.68 111.21 42892.18 47841.07 2015-10-14 21:14:54.000 287 21189.70 111.22 42892.16 47841.05 2015-10-14 21:14:55.000 287 21189.72 111.21 42892.17 47841.07 2015-10-14 21:14:56.000 287 21189.73 111.23 42892.20 47841.08 2015-10-14 21:14:57.000 287 21189.75 111.24 42892.20 47841.07 2015-10-14 21:14:58.000 287 21189.78 111.25 42892.20 47841.08 2015-10-14 21:14:59.000 287 21189.78 111.24 42892.21 47841.08 2015-10-14 21:15:00.000 287 21189.78 111.24 42892.20 47841.12 2015-10-14 21:15:01.000 287 21189.79 111.23 42892.21 47841.13 2015-10-14 21:15:02.000 287 21189.80 111.20 42892.22 47841.12 2015-10-14 21:15:03.000 287 21189.79 111.21 42892.25 47841.16 2015-10-14 21:15:04.000 287 21189.83 111.17 42892.24 47841.14 2015-10-14 21:15:05.000 287 21189.84 111.15 42892.24 47841.18 2015-10-14 21:15:06.000 287 21189.81 111.14 42892.28 47841.18 2015-10-14 21:15:07.000 287 21189.79 111.13 42892.31 47841.19 2015-10-14 21:15:08.000 287 21189.80 111.11 42892.31 47841.20 2015-10-14 21:15:09.000 287 21189.81 111.12 42892.28 47841.22 2015-10-14 21:15:10.000 287 21189.81 111.11 42892.28 47841.22 2015-10-14 21:15:11.000 287 21189.82 111.12 42892.27 47841.20 2015-10-14 21:15:12.000 287 21189.86 111.09 42892.29 47841.23 2015-10-14 21:15:13.000 287 21189.86 111.09 42892.29 47841.24 2015-10-14 21:15:14.000 287 21189.85 111.08 42892.29 47841.23 2015-10-14 21:15:15.000 287 21189.87 111.07 42892.31 47841.22 2015-10-14 21:15:16.000 287 21189.87 111.07 42892.30 47841.21 2015-10-14 21:15:17.000 287 21189.85 111.06 42892.30 47841.24 2015-10-14 21:15:18.000 287 21189.88 111.05 42892.30 47841.23 2015-10-14 21:15:19.000 287 21189.87 111.06 42892.30 47841.25 2015-10-14 21:15:20.000 287 21189.83 111.06 42892.31 47841.24 2015-10-14 21:15:21.000 287 21189.82 111.07 42892.31 47841.23 2015-10-14 21:15:22.000 287 21189.82 111.10 42892.31 47841.24 2015-10-14 21:15:23.000 287 21189.82 111.12 42892.31 47841.21 2015-10-14 21:15:24.000 287 21189.82 111.11 42892.32 47841.20 2015-10-14 21:15:25.000 287 21189.83 111.09 42892.27 47841.19 2015-10-14 21:15:26.000 287 21189.81 111.10 42892.26 47841.19 2015-10-14 21:15:27.000 287 21189.81 111.07 42892.27 47841.19 2015-10-14 21:15:28.000 287 21189.82 111.07 42892.26 47841.15 2015-10-14 21:15:29.000 287 21189.85 111.06 42892.24 47841.16 2015-10-14 21:15:30.000 287 21189.84 111.04 42892.27 47841.17 2015-10-14 21:15:31.000 287 21189.84 111.05 42892.25 47841.17 2015-10-14 21:15:32.000 287 21189.87 111.05 42892.27 47841.19 2015-10-14 21:15:33.000 287 21189.87 111.04 42892.27 47841.19 2015-10-14 21:15:34.000 287 21189.86 111.06 42892.26 47841.19 2015-10-14 21:15:35.000 287 21189.86 111.07 42892.29 47841.18 2015-10-14 21:15:36.000 287 21189.83 111.11 42892.25 47841.17 2015-10-14 21:15:37.000 287 21189.79 111.15 42892.20 47841.14 2015-10-14 21:15:38.000 287 21189.75 111.19 42892.14 47841.06 2015-10-14 21:15:39.000 287 21189.75 111.23 42892.07 47841.02 2015-10-14 21:15:40.000 287 21189.78 111.24 42892.04 47840.96 2015-10-14 21:15:41.000 287 21189.76 111.24 42892.05 47840.94 2015-10-14 21:15:42.000 287 21189.76 111.23 42892.01 47840.90 2015-10-14 21:15:43.000 287 21189.78 111.20 42892.00 47840.89 2015-10-14 21:15:44.000 287 21189.74 111.20 42892.00 47840.89 2015-10-14 21:15:45.000 287 21189.75 111.20 42891.95 47840.87 2015-10-14 21:15:46.000 287 21189.72 111.19 42891.95 47840.87 2015-10-14 21:15:47.000 287 21189.72 111.23 42891.93 47840.86 2015-10-14 21:15:48.000 287 21189.75 111.26 42891.92 47840.84 2015-10-14 21:15:49.000 287 21189.71 111.29 42891.89 47840.81 2015-10-14 21:15:50.000 287 21189.69 111.36 42891.86 47840.77 2015-10-14 21:15:51.000 287 21189.64 111.41 42891.82 47840.74 2015-10-14 21:15:52.000 287 21189.67 111.41 42891.79 47840.67 2015-10-14 21:15:53.000 287 21189.64 111.42 42891.75 47840.61 2015-10-14 21:15:54.000 287 21189.61 111.44 42891.72 47840.58 2015-10-14 21:15:55.000 287 21189.61 111.46 42891.71 47840.55 2015-10-14 21:15:56.000 287 21189.61 111.46 42891.66 47840.52 2015-10-14 21:15:57.000 287 21189.59 111.44 42891.63 47840.50 2015-10-14 21:15:58.000 287 21189.58 111.42 42891.64 47840.50 2015-10-14 21:15:59.000 287 21189.60 111.36 42891.63 47840.50 2015-10-14 21:16:00.000 287 21189.62 111.36 42891.65 47840.51 2015-10-14 21:16:01.000 287 21189.62 111.34 42891.68 47840.52 2015-10-14 21:16:02.000 287 21189.63 111.34 42891.69 47840.54 2015-10-14 21:16:03.000 287 21189.64 111.33 42891.68 47840.58 2015-10-14 21:16:04.000 287 21189.62 111.31 42891.69 47840.56 2015-10-14 21:16:05.000 287 21189.59 111.34 42891.69 47840.57 2015-10-14 21:16:06.000 287 21189.58 111.34 42891.72 47840.56 2015-10-14 21:16:07.000 287 21189.57 111.32 42891.75 47840.61 2015-10-14 21:16:08.000 287 21189.57 111.32 42891.72 47840.60 2015-10-14 21:16:09.000 287 21189.57 111.34 42891.75 47840.60 2015-10-14 21:16:10.000 287 21189.58 111.32 42891.78 47840.63 2015-10-14 21:16:11.000 287 21189.56 111.31 42891.77 47840.61 2015-10-14 21:16:12.000 287 21189.57 111.29 42891.79 47840.64 2015-10-14 21:16:13.000 287 21189.58 111.29 42891.78 47840.65 2015-10-14 21:16:14.000 287 21189.62 111.27 42891.78 47840.65 2015-10-14 21:16:15.000 287 21189.60 111.30 42891.79 47840.66 2015-10-14 21:16:16.000 287 21189.63 111.31 42891.80 47840.67 2015-10-14 21:16:17.000 287 21189.67 111.26 42891.84 47840.68 2015-10-14 21:16:18.000 287 21189.66 111.23 42891.85 47840.71 2015-10-14 21:16:19.000 287 21189.68 111.22 42891.86 47840.74 2015-10-14 21:16:20.000 287 21189.70 111.27 42891.87 47840.75 2015-10-14 21:16:21.000 287 21189.67 111.33 42891.86 47840.76 2015-10-14 21:16:22.000 287 21189.63 111.39 42891.82 47840.74 2015-10-14 21:16:23.000 287 21189.62 111.42 42891.81 47840.71 2015-10-14 21:16:24.000 287 21189.58 111.41 42891.80 47840.67 2015-10-14 21:16:25.000 287 21189.54 111.41 42891.81 47840.65 2015-10-14 21:16:26.000 287 21189.56 111.39 42891.80 47840.65 2015-10-14 21:16:27.000 287 21189.54 111.39 42891.80 47840.61 2015-10-14 21:16:28.000 287 21189.54 111.40 42891.78 47840.64 2015-10-14 21:16:29.000 287 21189.56 111.41 42891.74 47840.62 2015-10-14 21:16:30.000 287 21189.57 111.42 42891.71 47840.62 2015-10-14 21:16:31.000 287 21189.60 111.41 42891.73 47840.61 2015-10-14 21:16:32.000 287 21189.60 111.41 42891.73 47840.62 2015-10-14 21:16:33.000 287 21189.61 111.41 42891.77 47840.62 2015-10-14 21:16:34.000 287 21189.63 111.39 42891.76 47840.65 2015-10-14 21:16:35.000 287 21189.65 111.35 42891.78 47840.64 2015-10-14 21:16:36.000 287 21189.66 111.32 42891.76 47840.68 2015-10-14 21:16:37.000 287 21189.64 111.30 42891.83 47840.70 2015-10-14 21:16:38.000 287 21189.68 111.28 42891.85 47840.71 2015-10-14 21:16:39.000 287 21189.71 111.25 42891.88 47840.73 2015-10-14 21:16:40.000 287 21189.72 111.22 42891.89 47840.76 2015-10-14 21:16:41.000 287 21189.75 111.22 42891.87 47840.80 2015-10-14 21:16:42.000 287 21189.72 111.23 42891.90 47840.83 2015-10-14 21:16:43.000 287 21189.73 111.22 42891.93 47840.84 2015-10-14 21:16:44.000 287 21189.77 111.20 42891.93 47840.88 2015-10-14 21:16:45.000 287 21189.77 111.19 42891.98 47840.87 2015-10-14 21:16:46.000 287 21189.79 111.14 42892.00 47840.91 2015-10-14 21:16:47.000 287 21189.83 111.16 42891.99 47840.89 2015-10-14 21:16:48.000 287 21189.87 111.16 42891.99 47840.92 2015-10-14 21:16:49.000 287 21189.87 111.17 42892.00 47840.95 2015-10-14 21:16:50.000 287 21189.86 111.17 42891.98 47840.92 2015-10-14 21:16:51.000 287 21189.88 111.17 42891.95 47840.95 2015-10-14 21:16:52.000 287 21189.87 111.20 42891.97 47840.95 2015-10-14 21:16:53.000 287 21189.88 111.19 42891.96 47840.93 2015-10-14 21:16:54.000 287 21189.86 111.18 42891.98 47840.94 2015-10-14 21:16:55.000 287 21189.87 111.18 42891.95 47840.95 2015-10-14 21:16:56.000 287 21189.87 111.17 42891.97 47840.93 2015-10-14 21:16:57.000 287 21189.86 111.17 42891.98 47840.92 2015-10-14 21:16:58.000 287 21189.83 111.16 42891.98 47840.93 2015-10-14 21:16:59.000 287 21189.83 111.16 42891.95 47840.92 2015-10-14 21:17:00.000 287 21189.86 111.16 42891.96 47840.92 2015-10-14 21:17:01.000 287 21189.83 111.16 42891.94 47840.90 2015-10-14 21:17:02.000 287 21189.81 111.15 42891.95 47840.89 2015-10-14 21:17:03.000 287 21189.78 111.11 42891.94 47840.87 2015-10-14 21:17:04.000 287 21189.78 111.11 42891.92 47840.86 2015-10-14 21:17:05.000 287 21189.76 111.10 42891.92 47840.87 2015-10-14 21:17:06.000 287 21189.74 111.09 42891.92 47840.86 2015-10-14 21:17:07.000 287 21189.70 111.09 42891.95 47840.85 2015-10-14 21:17:08.000 287 21189.71 111.05 42891.93 47840.85 2015-10-14 21:17:09.000 287 21189.70 111.01 42891.93 47840.85 2015-10-14 21:17:10.000 287 21189.70 111.00 42891.96 47840.84 2015-10-14 21:17:11.000 287 21189.70 110.98 42891.94 47840.84 2015-10-14 21:17:12.000 287 21189.72 110.96 42891.93 47840.85 2015-10-14 21:17:13.000 287 21189.71 110.93 42891.97 47840.87 2015-10-14 21:17:14.000 287 21189.67 110.91 42891.96 47840.86 2015-10-14 21:17:15.000 287 21189.64 110.89 42891.99 47840.85 2015-10-14 21:17:16.000 287 21189.66 110.88 42891.98 47840.85 2015-10-14 21:17:17.000 287 21189.63 110.88 42891.97 47840.85 2015-10-14 21:17:18.000 287 21189.61 110.88 42891.97 47840.82 2015-10-14 21:17:19.000 287 21189.57 110.89 42891.97 47840.80 2015-10-14 21:17:20.000 287 21189.56 110.87 42891.95 47840.79 2015-10-14 21:17:21.000 287 21189.55 110.89 42891.90 47840.78 2015-10-14 21:17:22.000 287 21189.53 110.89 42891.91 47840.74 2015-10-14 21:17:23.000 287 21189.52 110.85 42891.93 47840.73 2015-10-14 21:17:24.000 287 21189.52 110.86 42891.93 47840.73 2015-10-14 21:17:25.000 287 21189.53 110.84 42891.91 47840.74 2015-10-14 21:17:26.000 287 21189.51 110.85 42891.90 47840.71 2015-10-14 21:17:27.000 287 21189.53 110.79 42891.90 47840.74 2015-10-14 21:17:28.000 287 21189.55 110.77 42891.91 47840.75 2015-10-14 21:17:29.000 287 21189.54 110.76 42891.94 47840.77 2015-10-14 21:17:30.000 287 21189.54 110.74 42891.94 47840.78 2015-10-14 21:17:31.000 287 21189.57 110.73 42891.99 47840.81 2015-10-14 21:17:32.000 287 21189.58 110.69 42892.01 47840.83 2015-10-14 21:17:33.000 287 21189.59 110.71 42892.02 47840.86 2015-10-14 21:17:34.000 287 21189.65 110.72 42892.06 47840.89 2015-10-14 21:17:35.000 287 21189.63 110.70 42892.05 47840.90 2015-10-14 21:17:36.000 287 21189.63 110.70 42892.08 47840.93 2015-10-14 21:17:37.000 287 21189.64 110.71 42892.11 47840.93 2015-10-14 21:17:38.000 287 21189.67 110.72 42892.08 47840.94 2015-10-14 21:17:39.000 287 21189.66 110.72 42892.09 47840.96 2015-10-14 21:17:40.000 287 21189.67 110.71 42892.10 47840.97 2015-10-14 21:17:41.000 287 21189.70 110.71 42892.10 47840.98 2015-10-14 21:17:42.000 287 21189.73 110.66 42892.14 47840.99 2015-10-14 21:17:43.000 287 21189.76 110.64 42892.16 47841.02 2015-10-14 21:17:44.000 287 21189.76 110.67 42892.16 47841.03 2015-10-14 21:17:45.000 287 21189.80 110.65 42892.15 47841.04 2015-10-14 21:17:46.000 287 21189.78 110.63 42892.16 47841.06 2015-10-14 21:17:47.000 287 21189.75 110.62 42892.20 47841.08 2015-10-14 21:17:48.000 287 21189.76 110.61 42892.17 47841.06 2015-10-14 21:17:49.000 287 21189.75 110.60 42892.19 47841.11 2015-10-14 21:17:50.000 287 21189.74 110.59 42892.18 47841.08 2015-10-14 21:17:51.000 287 21189.74 110.56 42892.18 47841.10 2015-10-14 21:17:52.000 287 21189.73 110.55 42892.22 47841.10 2015-10-14 21:17:53.000 287 21189.75 110.55 42892.15 47841.10 2015-10-14 21:17:54.000 287 21189.74 110.56 42892.17 47841.09 2015-10-14 21:17:55.000 287 21189.75 110.55 42892.22 47841.09 2015-10-14 21:17:56.000 287 21189.74 110.55 42892.21 47841.10 2015-10-14 21:17:57.000 287 21189.72 110.54 42892.18 47841.09 2015-10-14 21:17:58.000 287 21189.73 110.54 42892.18 47841.11 2015-10-14 21:17:59.000 287 21189.72 110.55 42892.19 47841.09 2015-10-14 21:18:00.000 287 21189.72 110.54 42892.19 47841.08 2015-10-14 21:18:01.000 287 21189.71 110.56 42892.16 47841.09 2015-10-14 21:18:02.000 287 21189.75 110.57 42892.15 47841.07 2015-10-14 21:18:03.000 287 21189.74 110.62 42892.14 47841.05 2015-10-14 21:18:04.000 287 21189.72 110.65 42892.13 47841.06 2015-10-14 21:18:05.000 287 21189.73 110.64 42892.11 47841.05 2015-10-14 21:18:06.000 287 21189.69 110.63 42892.09 47841.05 2015-10-14 21:18:07.000 287 21189.68 110.64 42892.11 47841.00 2015-10-14 21:18:08.000 287 21189.66 110.63 42892.11 47841.01 2015-10-14 21:18:09.000 287 21189.66 110.63 42892.14 47841.00 2015-10-14 21:18:10.000 287 21189.64 110.64 42892.13 47841.02 2015-10-14 21:18:11.000 287 21189.63 110.65 42892.11 47840.99 2015-10-14 21:18:12.000 287 21189.63 110.65 42892.10 47840.98 2015-10-14 21:18:13.000 287 21189.62 110.64 42892.12 47840.98 2015-10-14 21:18:14.000 287 21189.63 110.65 42892.14 47840.98 2015-10-14 21:18:15.000 287 21189.65 110.64 42892.15 47840.98 2015-10-14 21:18:16.000 287 21189.65 110.66 42892.15 47840.98 2015-10-14 21:18:17.000 287 21189.67 110.66 42892.14 47841.00 2015-10-14 21:18:18.000 287 21189.65 110.65 42892.11 47840.99 2015-10-14 21:18:19.000 287 21189.64 110.65 42892.10 47840.98 2015-10-14 21:18:20.000 287 21189.60 110.65 42892.14 47840.98 2015-10-14 21:18:21.000 287 21189.60 110.66 42892.14 47840.97 2015-10-14 21:18:22.000 287 21189.56 110.67 42892.12 47840.99 2015-10-14 21:18:23.000 287 21189.56 110.66 42892.15 47840.97 2015-10-14 21:18:24.000 287 21189.57 110.64 42892.13 47840.94 2015-10-14 21:18:25.000 287 21189.59 110.64 42892.15 47840.96 2015-10-14 21:18:26.000 287 21189.57 110.63 42892.15 47840.94 2015-10-14 21:18:27.000 287 21189.57 110.62 42892.15 47840.97 2015-10-14 21:18:28.000 287 21189.57 110.62 42892.18 47840.95 2015-10-14 21:18:29.000 287 21189.55 110.61 42892.15 47840.96 2015-10-14 21:18:30.000 287 21189.54 110.59 42892.11 47840.96 2015-10-14 21:18:31.000 287 21189.52 110.59 42892.13 47840.95 2015-10-14 21:18:32.000 287 21189.47 110.56 42892.14 47840.94 2015-10-14 21:18:33.000 287 21189.51 110.53 42892.14 47840.96 2015-10-14 21:18:34.000 287 21189.52 110.51 42892.15 47840.97 2015-10-14 21:18:35.000 287 21189.50 110.49 42892.15 47840.96 2015-10-14 21:18:36.000 287 21189.50 110.47 42892.15 47840.97 2015-10-14 21:18:37.000 287 21189.51 110.48 42892.16 47840.97 2015-10-14 21:18:38.000 287 21189.52 110.45 42892.16 47840.98 2015-10-14 21:18:39.000 287 21189.53 110.43 42892.17 47840.99 2015-10-14 21:18:40.000 287 21189.53 110.43 42892.20 47840.99 2015-10-14 21:18:41.000 287 21189.53 110.42 42892.20 47841.00 2015-10-14 21:18:42.000 287 21189.55 110.41 42892.20 47841.00 2015-10-14 21:18:43.000 287 21189.54 110.42 42892.25 47841.01 2015-10-14 21:18:44.000 287 21189.52 110.42 42892.23 47841.02 2015-10-14 21:18:45.000 287 21189.49 110.41 42892.23 47841.02 2015-10-14 21:18:46.000 287 21189.50 110.42 42892.23 47841.03 2015-10-14 21:18:47.000 287 21189.50 110.44 42892.21 47841.04 2015-10-14 21:18:48.000 287 21189.50 110.43 42892.25 47841.05 2015-10-14 21:18:49.000 287 21189.50 110.44 42892.30 47841.03 2015-10-14 21:18:50.000 287 21189.50 110.45 42892.28 47841.05 2015-10-14 21:18:51.000 287 21189.47 110.47 42892.29 47841.01 2015-10-14 21:18:52.000 287 21189.46 110.48 42892.29 47841.06 2015-10-14 21:18:53.000 287 21189.45 110.48 42892.28 47841.03 2015-10-14 21:18:54.000 287 21189.46 110.48 42892.28 47841.04 2015-10-14 21:18:55.000 287 21189.43 110.51 42892.29 47841.05 2015-10-14 21:18:56.000 287 21189.38 110.54 42892.33 47841.04 2015-10-14 21:18:57.000 287 21189.36 110.59 42892.31 47841.04 2015-10-14 21:18:58.000 287 21189.34 110.64 42892.30 47841.02 2015-10-14 21:18:59.000 287 21189.33 110.65 42892.25 47840.97 2015-10-14 21:19:00.000 287 21189.34 110.67 42892.22 47840.94 2015-10-14 21:19:01.000 287 21189.33 110.71 42892.22 47840.95 2015-10-14 21:19:02.000 287 21189.33 110.69 42892.19 47840.91 2015-10-14 21:19:03.000 287 21189.32 110.68 42892.18 47840.89 2015-10-14 21:19:04.000 287 21189.32 110.66 42892.16 47840.88 2015-10-14 21:19:05.000 287 21189.32 110.65 42892.15 47840.88 2015-10-14 21:19:06.000 287 21189.31 110.63 42892.13 47840.86 2015-10-14 21:19:07.000 287 21189.30 110.62 42892.14 47840.85 2015-10-14 21:19:08.000 287 21189.32 110.58 42892.16 47840.88 2015-10-14 21:19:09.000 287 21189.27 110.57 42892.18 47840.85 2015-10-14 21:19:10.000 287 21189.26 110.55 42892.21 47840.86 2015-10-14 21:19:11.000 287 21189.25 110.56 42892.22 47840.88 2015-10-14 21:19:12.000 287 21189.25 110.54 42892.19 47840.86 2015-10-14 21:19:13.000 287 21189.22 110.55 42892.17 47840.84 2015-10-14 21:19:14.000 287 21189.23 110.54 42892.17 47840.86 2015-10-14 21:19:15.000 287 21189.22 110.57 42892.18 47840.83 2015-10-14 21:19:16.000 287 21189.20 110.66 42892.13 47840.84 2015-10-14 21:19:17.000 287 21189.17 110.71 42892.07 47840.79 2015-10-14 21:19:18.000 287 21189.17 110.74 42892.01 47840.73 2015-10-14 21:19:19.000 287 21189.20 110.75 42892.02 47840.69 2015-10-14 21:19:20.000 287 21189.21 110.77 42891.99 47840.70 2015-10-14 21:19:21.000 287 21189.21 110.80 42891.93 47840.67 2015-10-14 21:19:22.000 287 21189.22 110.80 42891.95 47840.63 2015-10-14 21:19:23.000 287 21189.24 110.81 42891.91 47840.64 2015-10-14 21:19:24.000 287 21189.25 110.81 42891.89 47840.60 2015-10-14 21:19:25.000 287 21189.24 110.81 42891.89 47840.59 2015-10-14 21:19:26.000 287 21189.26 110.77 42891.92 47840.61 2015-10-14 21:19:27.000 287 21189.26 110.74 42891.92 47840.60 2015-10-14 21:19:28.000 287 21189.26 110.69 42891.91 47840.62 2015-10-14 21:19:29.000 287 21189.26 110.69 42891.93 47840.61 2015-10-14 21:19:30.000 287 21189.27 110.68 42891.96 47840.63 2015-10-14 21:19:31.000 287 21189.28 110.63 42891.98 47840.69 2015-10-14 21:19:32.000 287 21189.31 110.61 42892.00 47840.68 2015-10-14 21:19:33.000 287 21189.33 110.59 42892.05 47840.71 2015-10-14 21:19:34.000 287 21189.32 110.60 42892.07 47840.75 2015-10-14 21:19:35.000 287 21189.34 110.57 42892.07 47840.79 2015-10-14 21:19:36.000 287 21189.36 110.56 42892.07 47840.80 2015-10-14 21:19:37.000 287 21189.36 110.55 42892.10 47840.80 2015-10-14 21:19:38.000 287 21189.34 110.56 42892.09 47840.82 2015-10-14 21:19:39.000 287 21189.31 110.60 42892.09 47840.80 2015-10-14 21:19:40.000 287 21189.31 110.63 42892.07 47840.76 2015-10-14 21:19:41.000 287 21189.27 110.67 42892.02 47840.75 2015-10-14 21:19:42.000 287 21189.26 110.67 42891.98 47840.71 2015-10-14 21:19:43.000 287 21189.26 110.67 42891.96 47840.67 2015-10-14 21:19:44.000 287 21189.26 110.64 42891.98 47840.68 2015-10-14 21:19:45.000 287 21189.23 110.62 42891.97 47840.65 2015-10-14 21:19:46.000 287 21189.20 110.62 42891.95 47840.65 2015-10-14 21:19:47.000 287 21189.16 110.60 42891.96 47840.64 2015-10-14 21:19:48.000 287 21189.18 110.57 42891.98 47840.66 2015-10-14 21:19:49.000 287 21189.16 110.54 42891.99 47840.64 2015-10-14 21:19:50.000 287 21189.15 110.52 42892.00 47840.64 2015-10-14 21:19:51.000 287 21189.16 110.50 42892.00 47840.66 2015-10-14 21:19:52.000 287 21189.16 110.49 42892.01 47840.68 2015-10-14 21:19:53.000 287 21189.12 110.47 42892.05 47840.63 2015-10-14 21:19:54.000 287 21189.12 110.47 42892.04 47840.67 2015-10-14 21:19:55.000 287 21189.14 110.46 42892.04 47840.67 2015-10-14 21:19:56.000 287 21189.11 110.46 42892.04 47840.64 2015-10-14 21:19:57.000 287 21189.11 110.47 42892.05 47840.65 2015-10-14 21:19:58.000 287 21189.09 110.47 42892.03 47840.63 2015-10-14 21:19:59.000 287 21189.08 110.48 42892.04 47840.64 2015-10-14 21:20:00.000 287 21189.08 110.49 42892.04 47840.62 2015-10-14 21:20:01.000 287 21189.08 110.51 42892.07 47840.62 2015-10-14 21:20:02.000 287 21189.07 110.48 42892.06 47840.63 2015-10-14 21:20:03.000 287 21189.07 110.45 42892.04 47840.63 2015-10-14 21:20:04.000 287 21189.05 110.44 42892.07 47840.65 2015-10-14 21:20:05.000 287 21189.06 110.44 42892.04 47840.63 2015-10-14 21:20:06.000 287 21189.07 110.46 42892.04 47840.67 2015-10-14 21:20:07.000 287 21189.06 110.44 42892.09 47840.67 2015-10-14 21:20:08.000 287 21189.07 110.43 42892.07 47840.66 2015-10-14 21:20:09.000 287 21189.07 110.41 42892.07 47840.66 2015-10-14 21:20:10.000 287 21189.07 110.36 42892.06 47840.64 2015-10-14 21:20:11.000 287 21189.03 110.32 42892.07 47840.66 2015-10-14 21:20:12.000 287 21189.03 110.32 42892.07 47840.64 2015-10-14 21:20:13.000 287 21189.00 110.31 42892.08 47840.63 2015-10-14 21:20:14.000 287 21189.02 110.30 42892.11 47840.66 2015-10-14 21:20:15.000 287 21189.01 110.29 42892.13 47840.67 2015-10-14 21:20:16.000 287 21189.04 110.27 42892.11 47840.66 2015-10-14 21:20:17.000 287 21189.03 110.26 42892.12 47840.69 2015-10-14 21:20:18.000 287 21189.02 110.25 42892.13 47840.67 2015-10-14 21:20:19.000 287 21188.99 110.27 42892.12 47840.65 2015-10-14 21:20:20.000 287 21188.95 110.29 42892.10 47840.65 2015-10-14 21:20:21.000 287 21188.97 110.29 42892.07 47840.63 2015-10-14 21:20:22.000 287 21188.99 110.26 42892.07 47840.64 2015-10-14 21:20:23.000 287 21189.00 110.23 42892.06 47840.64 2015-10-14 21:20:24.000 287 21188.97 110.24 42892.06 47840.60 2015-10-14 21:20:25.000 287 21188.96 110.24 42892.10 47840.60 2015-10-14 21:20:26.000 287 21188.94 110.23 42892.06 47840.61 2015-10-14 21:20:27.000 287 21188.93 110.23 42892.06 47840.61 2015-10-14 21:20:28.000 287 21188.94 110.25 42892.08 47840.60 2015-10-14 21:20:29.000 287 21188.92 110.25 42892.07 47840.62 2015-10-14 21:20:30.000 287 21188.86 110.24 42892.05 47840.64 2015-10-14 21:20:31.000 287 21188.88 110.27 42892.07 47840.61 2015-10-14 21:20:32.000 287 21188.87 110.29 42892.08 47840.59 2015-10-14 21:20:33.000 287 21188.88 110.32 42892.07 47840.59 2015-10-14 21:20:34.000 287 21188.86 110.31 42892.03 47840.57 2015-10-14 21:20:35.000 287 21188.86 110.34 42892.03 47840.56 2015-10-14 21:20:36.000 287 21188.86 110.36 42892.01 47840.52 2015-10-14 21:20:37.000 287 21188.87 110.36 42891.99 47840.51 2015-10-14 21:20:38.000 287 21188.90 110.34 42891.99 47840.52 2015-10-14 21:20:39.000 287 21188.90 110.35 42891.96 47840.50 2015-10-14 21:20:40.000 287 21188.90 110.35 42891.95 47840.47 2015-10-14 21:20:41.000 287 21188.91 110.37 42891.95 47840.48 2015-10-14 21:20:42.000 287 21188.91 110.37 42891.93 47840.45 2015-10-14 21:20:43.000 287 21188.91 110.36 42891.92 47840.45 2015-10-14 21:20:44.000 287 21188.85 110.37 42891.91 47840.43 2015-10-14 21:20:45.000 287 21188.86 110.40 42891.87 47840.41 2015-10-14 21:20:46.000 287 21188.88 110.39 42891.87 47840.41 2015-10-14 21:20:47.000 287 21188.85 110.39 42891.87 47840.38 2015-10-14 21:20:48.000 287 21188.84 110.39 42891.86 47840.39 2015-10-14 21:20:49.000 287 21188.81 110.41 42891.85 47840.37 2015-10-14 21:20:50.000 287 21188.82 110.40 42891.86 47840.35 2015-10-14 21:20:51.000 287 21188.83 110.40 42891.85 47840.34 2015-10-14 21:20:52.000 287 21188.82 110.41 42891.86 47840.35 2015-10-14 21:20:53.000 287 21188.78 110.41 42891.86 47840.32 2015-10-14 21:20:54.000 287 21188.76 110.42 42891.85 47840.36 2015-10-14 21:20:55.000 287 21188.77 110.38 42891.85 47840.31 2015-10-14 21:20:56.000 287 21188.76 110.40 42891.87 47840.32 2015-10-14 21:20:57.000 287 21188.77 110.37 42891.84 47840.33 2015-10-14 21:20:58.000 287 21188.76 110.36 42891.85 47840.33 2015-10-14 21:20:59.000 287 21188.71 110.35 42891.81 47840.31 2015-10-14 21:21:00.000 287 21188.74 110.31 42891.84 47840.32 2015-10-14 21:21:01.000 287 21188.77 110.30 42891.86 47840.33 2015-10-14 21:21:02.000 287 21188.77 110.32 42891.82 47840.35 2015-10-14 21:21:03.000 287 21188.73 110.36 42891.79 47840.31 2015-10-14 21:21:04.000 287 21188.74 110.36 42891.81 47840.31 2015-10-14 21:21:05.000 287 21188.73 110.39 42891.78 47840.28 2015-10-14 21:21:06.000 287 21188.72 110.36 42891.78 47840.26 2015-10-14 21:21:07.000 287 21188.71 110.33 42891.75 47840.26 2015-10-14 21:21:08.000 287 21188.72 110.33 42891.77 47840.25 2015-10-14 21:21:09.000 287 21188.75 110.28 42891.76 47840.26 2015-10-14 21:21:10.000 287 21188.73 110.25 42891.77 47840.26 2015-10-14 21:21:11.000 287 21188.76 110.21 42891.81 47840.28 2015-10-14 21:21:12.000 287 21188.80 110.21 42891.82 47840.29 2015-10-14 21:21:13.000 287 21188.81 110.23 42891.84 47840.33 2015-10-14 21:21:14.000 287 21188.78 110.24 42891.85 47840.33 2015-10-14 21:21:15.000 287 21188.81 110.22 42891.87 47840.35 2015-10-14 21:21:16.000 287 21188.83 110.20 42891.89 47840.36 2015-10-14 21:21:17.000 287 21188.85 110.21 42891.89 47840.35 2015-10-14 21:21:18.000 287 21188.84 110.23 42891.87 47840.37 2015-10-14 21:21:19.000 287 21188.84 110.23 42891.88 47840.39 2015-10-14 21:21:20.000 287 21188.84 110.19 42891.88 47840.40 2015-10-14 21:21:21.000 287 21188.84 110.17 42891.90 47840.41 2015-10-14 21:21:22.000 287 21188.85 110.18 42891.92 47840.42 2015-10-14 21:21:23.000 287 21188.87 110.18 42891.91 47840.41 2015-10-14 21:21:24.000 287 21188.90 110.20 42891.91 47840.43 2015-10-14 21:21:25.000 287 21188.88 110.20 42891.91 47840.43 2015-10-14 21:21:26.000 287 21188.89 110.18 42891.92 47840.42 2015-10-14 21:21:27.000 287 21188.91 110.16 42891.92 47840.44 2015-10-14 21:21:28.000 287 21188.93 110.16 42891.92 47840.44 2015-10-14 21:21:29.000 287 21188.90 110.13 42891.92 47840.48 2015-10-14 21:21:30.000 287 21188.89 110.11 42891.93 47840.46 2015-10-14 21:21:31.000 287 21188.89 110.13 42891.95 47840.47 2015-10-14 21:21:32.000 287 21188.86 110.12 42891.93 47840.48 2015-10-14 21:21:33.000 287 21188.87 110.10 42891.93 47840.47 2015-10-14 21:21:34.000 287 21188.83 110.10 42891.94 47840.47 2015-10-14 21:21:35.000 287 21188.82 110.11 42891.94 47840.46 2015-10-14 21:21:36.000 287 21188.83 110.11 42891.96 47840.45 2015-10-14 21:21:37.000 287 21188.82 110.12 42891.95 47840.46 2015-10-14 21:21:38.000 287 21188.83 110.13 42891.93 47840.44 2015-10-14 21:21:39.000 287 21188.84 110.11 42891.93 47840.44 2015-10-14 21:21:40.000 287 21188.85 110.11 42891.94 47840.44 2015-10-14 21:21:41.000 287 21188.84 110.13 42891.93 47840.43 2015-10-14 21:21:42.000 287 21188.81 110.12 42891.92 47840.43 2015-10-14 21:21:43.000 287 21188.82 110.12 42891.93 47840.44 2015-10-14 21:21:44.000 287 21188.82 110.14 42891.94 47840.45 2015-10-14 21:21:45.000 287 21188.76 110.18 42891.90 47840.40 2015-10-14 21:21:46.000 287 21188.77 110.18 42891.90 47840.40 2015-10-14 21:21:47.000 287 21188.76 110.18 42891.93 47840.38 2015-10-14 21:21:48.000 287 21188.77 110.21 42891.88 47840.36 2015-10-14 21:21:49.000 287 21188.76 110.23 42891.88 47840.34 2015-10-14 21:21:50.000 287 21188.74 110.24 42891.86 47840.31 2015-10-14 21:21:51.000 287 21188.72 110.24 42891.82 47840.34 2015-10-14 21:21:52.000 287 21188.73 110.23 42891.82 47840.32 2015-10-14 21:21:53.000 287 21188.70 110.24 42891.84 47840.31 2015-10-14 21:21:54.000 287 21188.70 110.26 42891.84 47840.29 2015-10-14 21:21:55.000 287 21188.68 110.31 42891.82 47840.30 2015-10-14 21:21:56.000 287 21188.67 110.34 42891.79 47840.23 2015-10-14 21:21:57.000 287 21188.65 110.37 42891.73 47840.19 2015-10-14 21:21:58.000 287 21188.68 110.37 42891.70 47840.18 2015-10-14 21:21:59.000 287 21188.65 110.35 42891.68 47840.16 2015-10-14 21:22:00.000 287 21188.67 110.37 42891.66 47840.13 2015-10-14 21:22:01.000 287 21188.66 110.41 42891.66 47840.12 2015-10-14 21:22:02.000 287 21188.69 110.43 42891.61 47840.12 2015-10-14 21:22:03.000 287 21188.68 110.43 42891.59 47840.09 2015-10-14 21:22:04.000 287 21188.71 110.42 42891.57 47840.07 2015-10-14 21:22:05.000 287 21188.76 110.37 42891.58 47840.09 2015-10-14 21:22:06.000 287 21188.76 110.32 42891.61 47840.10 2015-10-14 21:22:07.000 287 21188.79 110.32 42891.62 47840.13 2015-10-14 21:22:08.000 287 21188.81 110.32 42891.59 47840.14 2015-10-14 21:22:09.000 287 21188.81 110.34 42891.60 47840.11 2015-10-14 21:22:10.000 287 21188.81 110.32 42891.62 47840.12 2015-10-14 21:22:11.000 287 21188.83 110.32 42891.59 47840.14 2015-10-14 21:22:12.000 287 21188.84 110.32 42891.58 47840.13 2015-10-14 21:22:13.000 287 21188.83 110.33 42891.57 47840.15 2015-10-14 21:22:14.000 287 21188.86 110.33 42891.58 47840.14 2015-10-14 21:22:15.000 287 21188.88 110.31 42891.60 47840.16 2015-10-14 21:22:16.000 287 21188.90 110.29 42891.57 47840.15 2015-10-14 21:22:17.000 287 21188.92 110.29 42891.60 47840.17 2015-10-14 21:22:18.000 287 21188.94 110.26 42891.59 47840.17 2015-10-14 21:22:19.000 287 21188.94 110.25 42891.60 47840.17 2015-10-14 21:22:20.000 287 21188.94 110.27 42891.60 47840.19 2015-10-14 21:22:21.000 287 21188.96 110.26 42891.58 47840.19 2015-10-14 21:22:22.000 287 21188.95 110.24 42891.61 47840.20 2015-10-14 21:22:23.000 287 21188.96 110.24 42891.65 47840.22 2015-10-14 21:22:24.000 287 21188.97 110.23 42891.64 47840.20 2015-10-14 21:22:25.000 287 21188.99 110.24 42891.64 47840.23 2015-10-14 21:22:26.000 287 21188.99 110.21 42891.63 47840.23 2015-10-14 21:22:27.000 287 21188.99 110.22 42891.61 47840.21 2015-10-14 21:22:28.000 287 21189.00 110.20 42891.61 47840.24 2015-10-14 21:22:29.000 287 21189.00 110.17 42891.62 47840.23 2015-10-14 21:22:30.000 287 21189.03 110.14 42891.64 47840.24 2015-10-14 21:22:31.000 287 21189.05 110.14 42891.62 47840.23 2015-10-14 21:22:32.000 287 21189.05 110.11 42891.62 47840.26 2015-10-14 21:22:33.000 287 21189.06 110.11 42891.65 47840.29 2015-10-14 21:22:34.000 287 21189.10 110.13 42891.62 47840.28 2015-10-14 21:22:35.000 287 21189.10 110.11 42891.62 47840.28 2015-10-14 21:22:36.000 287 21189.12 110.07 42891.67 47840.31 2015-10-14 21:22:37.000 287 21189.13 110.05 42891.64 47840.29 2015-10-14 21:22:38.000 287 21189.18 110.00 42891.67 47840.33 2015-10-14 21:22:39.000 287 21189.22 109.96 42891.69 47840.35 2015-10-14 21:22:40.000 287 21189.21 109.97 42891.69 47840.38 2015-10-14 21:22:41.000 287 21189.22 109.98 42891.73 47840.38 2015-10-14 21:22:42.000 287 21189.23 110.00 42891.72 47840.39 2015-10-14 21:22:43.000 287 21189.21 109.98 42891.69 47840.41 2015-10-14 21:22:44.000 287 21189.22 109.95 42891.72 47840.40 2015-10-14 21:22:45.000 287 21189.20 109.95 42891.74 47840.42 2015-10-14 21:22:46.000 287 21189.23 109.93 42891.73 47840.44 2015-10-14 21:22:47.000 287 21189.25 109.94 42891.75 47840.43 2015-10-14 21:22:48.000 287 21189.24 109.96 42891.75 47840.45 2015-10-14 21:22:49.000 287 21189.20 109.98 42891.76 47840.45 2015-10-14 21:22:50.000 287 21189.20 109.99 42891.77 47840.46 2015-10-14 21:22:51.000 287 21189.22 109.99 42891.78 47840.47 2015-10-14 21:22:52.000 287 21189.22 109.97 42891.80 47840.46 2015-10-14 21:22:53.000 287 21189.23 109.96 42891.79 47840.45 2015-10-14 21:22:54.000 287 21189.24 109.97 42891.85 47840.50 2015-10-14 21:22:55.000 287 21189.25 109.95 42891.85 47840.49 2015-10-14 21:22:56.000 287 21189.24 109.92 42891.85 47840.52 2015-10-14 21:22:57.000 287 21189.24 109.92 42891.87 47840.53 2015-10-14 21:22:58.000 287 21189.24 109.92 42891.87 47840.55 2015-10-14 21:22:59.000 287 21189.24 109.90 42891.88 47840.56 2015-10-14 21:23:00.000 287 21189.28 109.90 42891.88 47840.58 2015-10-14 21:23:01.000 287 21189.32 109.90 42891.84 47840.58 2015-10-14 21:23:02.000 287 21189.35 109.89 42891.86 47840.59 2015-10-14 21:23:03.000 287 21189.37 109.87 42891.85 47840.60 2015-10-14 21:23:04.000 287 21189.38 109.87 42891.86 47840.62 2015-10-14 21:23:05.000 287 21189.38 109.87 42891.85 47840.60 2015-10-14 21:23:06.000 287 21189.38 109.87 42891.84 47840.61 2015-10-14 21:23:07.000 287 21189.43 109.85 42891.85 47840.62 2015-10-14 21:23:08.000 287 21189.44 109.82 42891.88 47840.64 2015-10-14 21:23:09.000 287 21189.44 109.83 42891.83 47840.65 2015-10-14 21:23:10.000 287 21189.47 109.83 42891.84 47840.64 2015-10-14 21:23:11.000 287 21189.48 109.84 42891.85 47840.66 2015-10-14 21:23:12.000 287 21189.50 109.82 42891.84 47840.63 2015-10-14 21:23:13.000 287 21189.50 109.78 42891.80 47840.64 2015-10-14 21:23:14.000 287 21189.51 109.76 42891.80 47840.64 2015-10-14 21:23:15.000 287 21189.52 109.78 42891.79 47840.61 2015-10-14 21:23:16.000 287 21189.56 109.76 42891.81 47840.66 2015-10-14 21:23:17.000 287 21189.58 109.78 42891.81 47840.67 2015-10-14 21:23:18.000 287 21189.56 109.77 42891.83 47840.66 2015-10-14 21:23:19.000 287 21189.56 109.75 42891.81 47840.67 2015-10-14 21:23:20.000 287 21189.52 109.76 42891.85 47840.67 2015-10-14 21:23:21.000 287 21189.52 109.76 42891.86 47840.69 2015-10-14 21:23:22.000 287 21189.55 109.76 42891.82 47840.69 2015-10-14 21:23:23.000 287 21189.56 109.76 42891.86 47840.69 2015-10-14 21:23:24.000 287 21189.56 109.77 42891.84 47840.70 2015-10-14 21:23:25.000 287 21189.56 109.80 42891.82 47840.68 2015-10-14 21:23:26.000 287 21189.59 109.80 42891.82 47840.68 2015-10-14 21:23:27.000 287 21189.60 109.77 42891.83 47840.68 2015-10-14 21:23:28.000 287 21189.61 109.78 42891.81 47840.69 2015-10-14 21:23:29.000 287 21189.62 109.75 42891.83 47840.70 2015-10-14 21:23:30.000 287 21189.61 109.77 42891.82 47840.69 2015-10-14 21:23:31.000 287 21189.62 109.76 42891.82 47840.69 2015-10-14 21:23:32.000 287 21189.60 109.75 42891.82 47840.70 2015-10-14 21:23:33.000 287 21189.61 109.76 42891.81 47840.67 2015-10-14 21:23:34.000 287 21189.61 109.76 42891.76 47840.67 2015-10-14 21:23:35.000 287 21189.62 109.75 42891.77 47840.65 2015-10-14 21:23:36.000 287 21189.61 109.75 42891.76 47840.65 2015-10-14 21:23:37.000 287 21189.60 109.76 42891.79 47840.67 2015-10-14 21:23:38.000 287 21189.56 109.79 42891.77 47840.65 2015-10-14 21:23:39.000 287 21189.56 109.81 42891.74 47840.62 2015-10-14 21:23:40.000 287 21189.59 109.76 42891.74 47840.60 2015-10-14 21:23:41.000 287 21189.61 109.74 42891.71 47840.60 2015-10-14 21:23:42.000 287 21189.59 109.68 42891.78 47840.57 2015-10-14 21:23:43.000 287 21189.58 109.66 42891.81 47840.61 2015-10-14 21:23:44.000 287 21189.59 109.67 42891.80 47840.62 2015-10-14 21:23:45.000 287 21189.58 109.69 42891.80 47840.64 2015-10-14 21:23:46.000 287 21189.54 109.66 42891.84 47840.65 2015-10-14 21:23:47.000 287 21189.50 109.62 42891.79 47840.64 2015-10-14 21:23:48.000 287 21189.50 109.60 42891.81 47840.66 2015-10-14 21:23:49.000 287 21189.49 109.59 42891.86 47840.65 2015-10-14 21:23:50.000 287 21189.47 109.60 42891.90 47840.67 2015-10-14 21:23:51.000 287 21189.50 109.59 42891.87 47840.67 2015-10-14 21:23:52.000 287 21189.48 109.60 42891.86 47840.66 2015-10-14 21:23:53.000 287 21189.48 109.62 42891.81 47840.65 2015-10-14 21:23:54.000 287 21189.45 109.63 42891.80 47840.62 2015-10-14 21:23:55.000 287 21189.48 109.63 42891.81 47840.60 2015-10-14 21:23:56.000 287 21189.47 109.63 42891.81 47840.57 2015-10-14 21:23:57.000 287 21189.45 109.64 42891.75 47840.58 2015-10-14 21:23:58.000 287 21189.45 109.66 42891.76 47840.55 2015-10-14 21:23:59.000 287 21189.45 109.65 42891.78 47840.56 2015-10-14 21:24:00.000 287 21189.43 109.65 42891.75 47840.55 2015-10-14 21:24:01.000 287 21189.43 109.60 42891.75 47840.55 2015-10-14 21:24:02.000 287 21189.45 109.58 42891.76 47840.55 2015-10-14 21:24:03.000 287 21189.45 109.58 42891.75 47840.56 2015-10-14 21:24:04.000 287 21189.46 109.58 42891.77 47840.58 2015-10-14 21:24:05.000 287 21189.48 109.58 42891.74 47840.54 2015-10-14 21:24:06.000 287 21189.43 109.55 42891.75 47840.57 2015-10-14 21:24:07.000 287 21189.44 109.54 42891.75 47840.58 2015-10-14 21:24:08.000 287 21189.45 109.54 42891.76 47840.59 2015-10-14 21:24:09.000 287 21189.45 109.52 42891.81 47840.60 2015-10-14 21:24:10.000 287 21189.44 109.51 42891.79 47840.60 2015-10-14 21:24:11.000 287 21189.40 109.53 42891.80 47840.60 2015-10-14 21:24:12.000 287 21189.41 109.53 42891.78 47840.60 2015-10-14 21:24:13.000 287 21189.41 109.53 42891.80 47840.60 2015-10-14 21:24:14.000 287 21189.42 109.53 42891.82 47840.59 2015-10-14 21:24:15.000 287 21189.40 109.52 42891.84 47840.59 2015-10-14 21:24:16.000 287 21189.44 109.49 42891.83 47840.62 2015-10-14 21:24:17.000 287 21189.47 109.49 42891.79 47840.60 2015-10-14 21:24:18.000 287 21189.47 109.48 42891.79 47840.62 2015-10-14 21:24:19.000 287 21189.47 109.47 42891.84 47840.63 2015-10-14 21:24:20.000 287 21189.50 109.41 42891.88 47840.65 2015-10-14 21:24:21.000 287 21189.49 109.39 42891.90 47840.66 2015-10-14 21:24:22.000 287 21189.49 109.39 42891.90 47840.67 2015-10-14 21:24:23.000 287 21189.47 109.40 42891.90 47840.68 2015-10-14 21:24:24.000 287 21189.48 109.40 42891.90 47840.70 2015-10-14 21:24:25.000 287 21189.45 109.39 42891.92 47840.69 2015-10-14 21:24:26.000 287 21189.47 109.36 42891.93 47840.72 2015-10-14 21:24:27.000 287 21189.44 109.35 42891.95 47840.73 2015-10-14 21:24:28.000 287 21189.45 109.35 42891.91 47840.72 2015-10-14 21:24:29.000 287 21189.46 109.34 42891.94 47840.73 2015-10-14 21:24:30.000 287 21189.45 109.34 42891.96 47840.74 2015-10-14 21:24:31.000 287 21189.47 109.30 42891.96 47840.74 2015-10-14 21:24:32.000 287 21189.46 109.27 42891.99 47840.75 2015-10-14 21:24:33.000 287 21189.46 109.27 42891.97 47840.75 2015-10-14 21:24:34.000 287 21189.46 109.26 42892.00 47840.77 2015-10-14 21:24:35.000 287 21189.48 109.25 42891.98 47840.80 2015-10-14 21:24:36.000 287 21189.51 109.25 42892.00 47840.78 2015-10-14 21:24:37.000 287 21189.51 109.25 42892.01 47840.79 2015-10-14 21:24:38.000 287 21189.50 109.24 42891.99 47840.80 2015-10-14 21:24:39.000 287 21189.51 109.21 42892.02 47840.79 2015-10-14 21:24:40.000 287 21189.53 109.19 42892.00 47840.81 2015-10-14 21:24:41.000 287 21189.51 109.21 42892.00 47840.80 2015-10-14 21:24:42.000 287 21189.51 109.21 42892.07 47840.82 2015-10-14 21:24:43.000 287 21189.50 109.20 42892.05 47840.82 2015-10-14 21:24:44.000 287 21189.49 109.23 42892.04 47840.82 2015-10-14 21:24:45.000 287 21189.47 109.25 42892.03 47840.82 2015-10-14 21:24:46.000 287 21189.45 109.27 42892.05 47840.81 2015-10-14 21:24:47.000 287 21189.48 109.28 42892.03 47840.80 2015-10-14 21:24:48.000 287 21189.45 109.27 42892.02 47840.79 2015-10-14 21:24:49.000 287 21189.42 109.29 42892.04 47840.78 2015-10-14 21:24:50.000 287 21189.41 109.28 42892.02 47840.79 2015-10-14 21:24:51.000 287 21189.41 109.29 42891.97 47840.76 2015-10-14 21:24:52.000 287 21189.40 109.28 42891.98 47840.74 2015-10-14 21:24:53.000 287 21189.41 109.27 42891.97 47840.75 2015-10-14 21:24:54.000 287 21189.38 109.27 42891.97 47840.72 2015-10-14 21:24:55.000 287 21189.40 109.29 42891.93 47840.72 2015-10-14 21:24:56.000 287 21189.38 109.27 42891.94 47840.72 2015-10-14 21:24:57.000 287 21189.37 109.28 42891.97 47840.71 2015-10-14 21:24:58.000 287 21189.36 109.27 42891.96 47840.72 2015-10-14 21:24:59.000 287 21189.33 109.25 42891.97 47840.69 2015-10-14 21:25:00.000 287 21189.32 109.26 42891.99 47840.71 2015-10-14 21:25:01.000 287 21189.31 109.28 42892.00 47840.73 2015-10-14 21:25:02.000 287 21189.32 109.28 42891.99 47840.68 2015-10-14 21:25:03.000 287 21189.37 109.27 42892.01 47840.72 2015-10-14 21:25:04.000 287 21189.37 109.26 42892.01 47840.72 2015-10-14 21:25:05.000 287 21189.37 109.22 42892.03 47840.75 2015-10-14 21:25:06.000 287 21189.38 109.24 42892.01 47840.74 2015-10-14 21:25:07.000 287 21189.35 109.28 42892.02 47840.77 2015-10-14 21:25:08.000 287 21189.37 109.29 42892.02 47840.75 2015-10-14 21:25:09.000 287 21189.35 109.34 42892.00 47840.75 2015-10-14 21:25:10.000 287 21189.32 109.35 42891.98 47840.71 2015-10-14 21:25:11.000 287 21189.30 109.35 42891.98 47840.71 2015-10-14 21:25:12.000 287 21189.32 109.34 42891.97 47840.69 2015-10-14 21:25:13.000 287 21189.31 109.33 42891.97 47840.68 2015-10-14 21:25:14.000 287 21189.35 109.34 42891.96 47840.69 2015-10-14 21:25:15.000 287 21189.34 109.33 42891.97 47840.71 2015-10-14 21:25:16.000 287 21189.36 109.32 42891.98 47840.71 2015-10-14 21:25:17.000 287 21189.38 109.32 42892.00 47840.71 2015-10-14 21:25:18.000 287 21189.35 109.34 42892.00 47840.74 2015-10-14 21:25:19.000 287 21189.34 109.34 42891.98 47840.75 2015-10-14 21:25:20.000 287 21189.36 109.35 42891.97 47840.73 2015-10-14 21:25:21.000 287 21189.36 109.38 42891.98 47840.73 2015-10-14 21:25:22.000 287 21189.37 109.40 42891.96 47840.74 2015-10-14 21:25:23.000 287 21189.37 109.39 42891.97 47840.71 2015-10-14 21:25:24.000 287 21189.38 109.39 42891.98 47840.71 2015-10-14 21:25:25.000 287 21189.39 109.36 42891.99 47840.71 2015-10-14 21:25:26.000 287 21189.41 109.35 42891.97 47840.71 2015-10-14 21:25:27.000 287 21189.43 109.36 42891.95 47840.72 2015-10-14 21:25:28.000 287 21189.42 109.34 42891.98 47840.73 2015-10-14 21:25:29.000 287 21189.45 109.33 42891.97 47840.72 2015-10-14 21:25:30.000 287 21189.44 109.34 42891.98 47840.75 2015-10-14 21:25:31.000 287 21189.42 109.35 42891.94 47840.72 2015-10-14 21:25:32.000 287 21189.41 109.38 42891.95 47840.72 2015-10-14 21:25:33.000 287 21189.43 109.38 42892.00 47840.71 2015-10-14 21:25:34.000 287 21189.44 109.37 42892.00 47840.71 2015-10-14 21:25:35.000 287 21189.45 109.40 42891.98 47840.69 2015-10-14 21:25:36.000 287 21189.45 109.41 42892.00 47840.71 2015-10-14 21:25:37.000 287 21189.44 109.39 42891.98 47840.68 2015-10-14 21:25:38.000 287 21189.47 109.40 42891.99 47840.69 2015-10-14 21:25:39.000 287 21189.50 109.38 42891.99 47840.69 2015-10-14 21:25:40.000 287 21189.51 109.36 42892.03 47840.71 2015-10-14 21:25:41.000 287 21189.51 109.36 42892.01 47840.72 2015-10-14 21:25:42.000 287 21189.52 109.35 42892.03 47840.72 2015-10-14 21:25:43.000 287 21189.53 109.36 42892.03 47840.73 2015-10-14 21:25:44.000 287 21189.54 109.36 42892.01 47840.77 2015-10-14 21:25:45.000 287 21189.55 109.37 42892.02 47840.76 2015-10-14 21:25:46.000 287 21189.57 109.39 42892.03 47840.77 2015-10-14 21:25:47.000 287 21189.56 109.40 42891.98 47840.76 2015-10-14 21:25:48.000 287 21189.57 109.42 42891.98 47840.75 2015-10-14 21:25:49.000 287 21189.56 109.44 42891.99 47840.77 2015-10-14 21:25:50.000 287 21189.53 109.46 42892.00 47840.73 2015-10-14 21:25:51.000 287 21189.54 109.47 42892.00 47840.74 2015-10-14 21:25:52.000 287 21189.55 109.48 42891.99 47840.72 2015-10-14 21:25:53.000 287 21189.56 109.51 42891.98 47840.70 2015-10-14 21:25:54.000 287 21189.53 109.53 42891.95 47840.71 2015-10-14 21:25:55.000 287 21189.57 109.51 42891.96 47840.69 2015-10-14 21:25:56.000 287 21189.55 109.52 42891.94 47840.69 2015-10-14 21:25:57.000 287 21189.56 109.52 42891.93 47840.68 2015-10-14 21:25:58.000 287 21189.54 109.53 42891.94 47840.69 2015-10-14 21:25:59.000 287 21189.54 109.52 42891.94 47840.67 2015-10-14 21:26:00.000 287 21189.55 109.50 42891.94 47840.65 2015-10-14 21:26:01.000 287 21189.56 109.49 42891.93 47840.70 2015-10-14 21:26:02.000 287 21189.58 109.46 42891.92 47840.70 2015-10-14 21:26:03.000 287 21189.59 109.42 42891.93 47840.69 2015-10-14 21:26:04.000 287 21189.61 109.42 42891.94 47840.74 2015-10-14 21:26:05.000 287 21189.60 109.43 42891.95 47840.74 2015-10-14 21:26:06.000 287 21189.59 109.44 42891.97 47840.73 2015-10-14 21:26:07.000 287 21189.62 109.44 42891.92 47840.73 2015-10-14 21:26:08.000 287 21189.61 109.44 42891.95 47840.74 2015-10-14 21:26:09.000 287 21189.65 109.41 42891.96 47840.75 2015-10-14 21:26:10.000 287 21189.65 109.41 42891.95 47840.75 2015-10-14 21:26:11.000 287 21189.66 109.40 42891.96 47840.77 2015-10-14 21:26:12.000 287 21189.67 109.36 42891.97 47840.75 2015-10-14 21:26:13.000 287 21189.65 109.38 42891.96 47840.77 2015-10-14 21:26:14.000 287 21189.67 109.35 42891.99 47840.78 2015-10-14 21:26:15.000 287 21189.67 109.34 42891.99 47840.80 2015-10-14 21:26:16.000 287 21189.66 109.34 42892.02 47840.80 2015-10-14 21:26:17.000 287 21189.64 109.33 42892.00 47840.78 2015-10-14 21:26:18.000 287 21189.67 109.31 42891.98 47840.82 2015-10-14 21:26:19.000 287 21189.65 109.30 42891.99 47840.81 2015-10-14 21:26:20.000 287 21189.66 109.30 42891.98 47840.81 2015-10-14 21:26:21.000 287 21189.64 109.30 42892.02 47840.78 2015-10-14 21:26:22.000 287 21189.65 109.29 42892.05 47840.79 2015-10-14 21:26:23.000 287 21189.64 109.30 42892.03 47840.81 2015-10-14 21:26:24.000 287 21189.65 109.30 42892.01 47840.78 2015-10-14 21:26:25.000 287 21189.68 109.28 42891.98 47840.79 2015-10-14 21:26:26.000 287 21189.66 109.30 42891.97 47840.79 2015-10-14 21:26:27.000 287 21189.65 109.32 42891.98 47840.79 2015-10-14 21:26:28.000 287 21189.71 109.32 42891.97 47840.79 2015-10-14 21:26:29.000 287 21189.71 109.31 42892.00 47840.79 2015-10-14 21:26:30.000 287 21189.68 109.31 42891.99 47840.78 2015-10-14 21:26:31.000 287 21189.70 109.29 42892.00 47840.79 2015-10-14 21:26:32.000 287 21189.71 109.27 42892.00 47840.81 2015-10-14 21:26:33.000 287 21189.70 109.28 42891.99 47840.82 2015-10-14 21:26:34.000 287 21189.73 109.28 42891.98 47840.80 2015-10-14 21:26:35.000 287 21189.74 109.31 42891.98 47840.81 2015-10-14 21:26:36.000 287 21189.73 109.30 42892.01 47840.82 2015-10-14 21:26:37.000 287 21189.76 109.30 42891.98 47840.82 2015-10-14 21:26:38.000 287 21189.78 109.26 42891.97 47840.80 2015-10-14 21:26:39.000 287 21189.77 109.27 42891.97 47840.81 2015-10-14 21:26:40.000 287 21189.76 109.25 42892.00 47840.81 2015-10-14 21:26:41.000 287 21189.78 109.24 42891.97 47840.83 2015-10-14 21:26:42.000 287 21189.80 109.22 42891.97 47840.82 2015-10-14 21:26:43.000 287 21189.82 109.22 42891.99 47840.84 2015-10-14 21:26:44.000 287 21189.80 109.19 42891.99 47840.84 2015-10-14 21:26:45.000 287 21189.80 109.16 42892.00 47840.86 2015-10-14 21:26:46.000 287 21189.82 109.17 42891.99 47840.84 2015-10-14 21:26:47.000 287 21189.82 109.14 42892.03 47840.86 2015-10-14 21:26:48.000 287 21189.82 109.13 42892.02 47840.86 2015-10-14 21:26:49.000 287 21189.82 109.13 42892.04 47840.88 2015-10-14 21:26:50.000 287 21189.82 109.11 42892.05 47840.91 2015-10-14 21:26:51.000 287 21189.82 109.10 42892.06 47840.92 2015-10-14 21:26:52.000 287 21189.82 109.10 42892.06 47840.89 2015-10-14 21:26:53.000 287 21189.85 109.10 42892.05 47840.93 2015-10-14 21:26:54.000 287 21189.85 109.09 42892.09 47840.91 2015-10-14 21:26:55.000 287 21189.83 109.10 42892.09 47840.94 2015-10-14 21:26:56.000 287 21189.85 109.09 42892.06 47840.93 2015-10-14 21:26:57.000 287 21189.81 109.11 42892.08 47840.94 2015-10-14 21:26:58.000 287 21189.84 109.13 42892.04 47840.93 2015-10-14 21:26:59.000 287 21189.84 109.14 42892.04 47840.92 2015-10-14 21:27:00.000 287 21189.83 109.10 42892.04 47840.91 2015-10-14 21:27:01.000 287 21189.87 109.09 42892.06 47840.92 2015-10-14 21:27:02.000 287 21189.87 109.09 42892.08 47840.94 2015-10-14 21:27:03.000 287 21189.87 109.08 42892.08 47840.94 2015-10-14 21:27:04.000 287 21189.85 109.03 42892.10 47840.93 2015-10-14 21:27:05.000 287 21189.86 109.01 42892.12 47840.95 2015-10-14 21:27:06.000 287 21189.80 109.02 42892.13 47840.96 2015-10-14 21:27:07.000 287 21189.82 109.00 42892.12 47840.96 2015-10-14 21:27:08.000 287 21189.78 109.01 42892.10 47840.97 2015-10-14 21:27:09.000 287 21189.77 108.98 42892.07 47840.96 2015-10-14 21:27:10.000 287 21189.83 108.98 42892.09 47840.95 2015-10-14 21:27:11.000 287 21189.83 108.99 42892.08 47840.96 2015-10-14 21:27:12.000 287 21189.83 109.00 42892.07 47840.95 2015-10-14 21:27:13.000 287 21189.80 109.04 42892.04 47840.92 2015-10-14 21:27:14.000 287 21189.76 109.07 42892.02 47840.93 2015-10-14 21:27:15.000 287 21189.75 109.08 42892.01 47840.90 2015-10-14 21:27:16.000 287 21189.77 109.09 42892.01 47840.88 2015-10-14 21:27:17.000 287 21189.78 109.08 42891.96 47840.83 2015-10-14 21:27:18.000 287 21189.75 109.05 42891.97 47840.84 2015-10-14 21:27:19.000 287 21189.76 109.03 42891.99 47840.81 2015-10-14 21:27:20.000 287 21189.75 108.98 42891.98 47840.81 2015-10-14 21:27:21.000 287 21189.76 108.95 42891.99 47840.82 2015-10-14 21:27:22.000 287 21189.76 108.95 42892.02 47840.82 2015-10-14 21:27:23.000 287 21189.74 108.93 42892.01 47840.83 2015-10-14 21:27:24.000 287 21189.72 108.95 42892.00 47840.85 2015-10-14 21:27:25.000 287 21189.71 108.95 42892.04 47840.83 2015-10-14 21:27:26.000 287 21189.72 108.93 42892.07 47840.87 2015-10-14 21:27:27.000 287 21189.73 108.95 42892.10 47840.87 2015-10-14 21:27:28.000 287 21189.73 108.92 42892.06 47840.87 2015-10-14 21:27:29.000 287 21189.77 108.92 42892.08 47840.86 2015-10-14 21:27:30.000 287 21189.74 108.90 42892.05 47840.88 2015-10-14 21:27:31.000 287 21189.76 108.89 42892.07 47840.89 2015-10-14 21:27:32.000 287 21189.77 108.88 42892.09 47840.89 2015-10-14 21:27:33.000 287 21189.75 108.88 42892.07 47840.90 2015-10-14 21:27:34.000 287 21189.75 108.85 42892.08 47840.89 2015-10-14 21:27:35.000 287 21189.77 108.81 42892.07 47840.91 2015-10-14 21:27:36.000 287 21189.79 108.81 42892.08 47840.91 2015-10-14 21:27:37.000 287 21189.76 108.82 42892.08 47840.91 2015-10-14 21:27:38.000 287 21189.78 108.82 42892.07 47840.91 2015-10-14 21:27:39.000 287 21189.79 108.81 42892.08 47840.93 2015-10-14 21:27:40.000 287 21189.78 108.80 42892.12 47840.95 2015-10-14 21:27:41.000 287 21189.78 108.85 42892.10 47840.92 2015-10-14 21:27:42.000 287 21189.76 108.92 42892.06 47840.93 2015-10-14 21:27:43.000 287 21189.73 108.95 42892.06 47840.88 2015-10-14 21:27:44.000 287 21189.70 108.97 42892.02 47840.84 2015-10-14 21:27:45.000 287 21189.69 108.97 42891.99 47840.83 2015-10-14 21:27:46.000 287 21189.69 108.97 42891.97 47840.83 2015-10-14 21:27:47.000 287 21189.68 108.99 42891.98 47840.81 2015-10-14 21:27:48.000 287 21189.68 108.98 42891.94 47840.80 2015-10-14 21:27:49.000 287 21189.69 108.99 42891.94 47840.79 2015-10-14 21:27:50.000 287 21189.68 108.97 42891.97 47840.78 2015-10-14 21:27:51.000 287 21189.68 108.97 42891.96 47840.75 2015-10-14 21:27:52.000 287 21189.69 108.96 42891.94 47840.77 2015-10-14 21:27:53.000 287 21189.68 108.93 42891.97 47840.75 2015-10-14 21:27:54.000 287 21189.67 108.93 42891.96 47840.76 2015-10-14 21:27:55.000 287 21189.69 108.91 42891.95 47840.78 2015-10-14 21:27:56.000 287 21189.71 108.91 42891.94 47840.77 2015-10-14 21:27:57.000 287 21189.70 108.92 42891.93 47840.78 2015-10-14 21:27:58.000 287 21189.68 108.90 42891.93 47840.77 2015-10-14 21:27:59.000 287 21189.71 108.86 42891.95 47840.78 2015-10-14 21:28:00.000 287 21189.71 108.83 42892.00 47840.78 2015-10-14 21:28:01.000 287 21189.71 108.81 42892.02 47840.81 2015-10-14 21:28:02.000 287 21189.72 108.80 42891.98 47840.81 2015-10-14 21:28:03.000 287 21189.70 108.81 42892.01 47840.84 2015-10-14 21:28:04.000 287 21189.73 108.80 42891.98 47840.81 2015-10-14 21:28:05.000 287 21189.72 108.81 42891.99 47840.84 2015-10-14 21:28:06.000 287 21189.68 108.83 42891.99 47840.81 2015-10-14 21:28:07.000 287 21189.67 108.86 42892.00 47840.83 2015-10-14 21:28:08.000 287 21189.67 108.87 42891.97 47840.81 2015-10-14 21:28:09.000 287 21189.70 108.87 42891.97 47840.82 2015-10-14 21:28:10.000 287 21189.71 108.89 42891.93 47840.80 2015-10-14 21:28:11.000 287 21189.71 108.89 42891.96 47840.80 2015-10-14 21:28:12.000 287 21189.70 108.92 42891.93 47840.77 2015-10-14 21:28:13.000 287 21189.65 108.93 42891.94 47840.77 2015-10-14 21:28:14.000 287 21189.64 108.90 42891.96 47840.74 2015-10-14 21:28:15.000 287 21189.63 108.90 42891.95 47840.75 2015-10-14 21:28:16.000 287 21189.63 108.92 42891.93 47840.72 2015-10-14 21:28:17.000 287 21189.65 108.91 42891.94 47840.73 2015-10-14 21:28:18.000 287 21189.62 108.92 42891.95 47840.72 2015-10-14 21:28:19.000 287 21189.62 108.90 42891.96 47840.73 2015-10-14 21:28:20.000 287 21189.62 108.88 42891.96 47840.75 2015-10-14 21:28:21.000 287 21189.63 108.86 42891.99 47840.75 2015-10-14 21:28:22.000 287 21189.68 108.84 42892.00 47840.78 2015-10-14 21:28:23.000 287 21189.71 108.83 42892.00 47840.76 2015-10-14 21:28:24.000 287 21189.68 108.81 42891.99 47840.78 2015-10-14 21:28:25.000 287 21189.68 108.81 42891.98 47840.79 2015-10-14 21:28:26.000 287 21189.68 108.80 42892.00 47840.81 2015-10-14 21:28:27.000 287 21189.68 108.78 42892.03 47840.79 2015-10-14 21:28:28.000 287 21189.70 108.78 42892.02 47840.81 2015-10-14 21:28:29.000 287 21189.69 108.76 42892.01 47840.80 2015-10-14 21:28:30.000 287 21189.71 108.71 42892.01 47840.83 2015-10-14 21:28:31.000 287 21189.68 108.69 42892.02 47840.82 2015-10-14 21:28:32.000 287 21189.68 108.66 42892.05 47840.86 2015-10-14 21:28:33.000 287 21189.69 108.68 42892.08 47840.84 2015-10-14 21:28:34.000 287 21189.72 108.66 42892.08 47840.87 2015-10-14 21:28:35.000 287 21189.74 108.64 42892.07 47840.87 2015-10-14 21:28:36.000 287 21189.75 108.62 42892.06 47840.87 2015-10-14 21:28:37.000 287 21189.76 108.62 42892.06 47840.86 2015-10-14 21:28:38.000 287 21189.77 108.63 42892.05 47840.87 2015-10-14 21:28:39.000 287 21189.76 108.61 42892.06 47840.90 2015-10-14 21:28:40.000 287 21189.76 108.58 42892.05 47840.88 2015-10-14 21:28:41.000 287 21189.78 108.57 42892.07 47840.91 2015-10-14 21:28:42.000 287 21189.76 108.55 42892.10 47840.91 2015-10-14 21:28:43.000 287 21189.76 108.53 42892.11 47840.91 2015-10-14 21:28:44.000 287 21189.77 108.52 42892.13 47840.92 2015-10-14 21:28:45.000 287 21189.75 108.50 42892.11 47840.94 2015-10-14 21:28:46.000 287 21189.77 108.49 42892.09 47840.94 2015-10-14 21:28:47.000 287 21189.74 108.51 42892.11 47840.94 2015-10-14 21:28:48.000 287 21189.72 108.52 42892.14 47840.97 2015-10-14 21:28:49.000 287 21189.73 108.50 42892.14 47840.95 2015-10-14 21:28:50.000 287 21189.73 108.51 42892.15 47840.95 2015-10-14 21:28:51.000 287 21189.73 108.53 42892.15 47840.96 2015-10-14 21:28:52.000 287 21189.72 108.54 42892.17 47840.95 2015-10-14 21:28:53.000 287 21189.73 108.50 42892.17 47840.98 2015-10-14 21:28:54.000 287 21189.74 108.51 42892.15 47840.97 2015-10-14 21:28:55.000 287 21189.72 108.50 42892.17 47840.95 2015-10-14 21:28:56.000 287 21189.73 108.49 42892.20 47840.95 2015-10-14 21:28:57.000 287 21189.71 108.47 42892.18 47840.95 2015-10-14 21:28:58.000 287 21189.72 108.47 42892.17 47840.95 2015-10-14 21:28:59.000 287 21189.71 108.46 42892.14 47840.97 2015-10-14 21:29:00.000 287 21189.70 108.46 42892.16 47840.95 2015-10-14 21:29:01.000 287 21189.70 108.45 42892.16 47840.97 2015-10-14 21:29:02.000 287 21189.70 108.47 42892.16 47840.94 2015-10-14 21:29:03.000 287 21189.70 108.45 42892.12 47840.96 2015-10-14 21:29:04.000 287 21189.69 108.44 42892.13 47840.94 2015-10-14 21:29:05.000 287 21189.69 108.43 42892.13 47840.94 2015-10-14 21:29:06.000 287 21189.70 108.41 42892.15 47840.93 2015-10-14 21:29:07.000 287 21189.68 108.41 42892.14 47840.95 2015-10-14 21:29:08.000 287 21189.66 108.43 42892.16 47840.95 2015-10-14 21:29:09.000 287 21189.64 108.43 42892.17 47840.92 2015-10-14 21:29:10.000 287 21189.64 108.41 42892.17 47840.94 2015-10-14 21:29:11.000 287 21189.64 108.41 42892.14 47840.93 2015-10-14 21:29:12.000 287 21189.67 108.39 42892.16 47840.93 2015-10-14 21:29:13.000 287 21189.68 108.40 42892.16 47840.93 2015-10-14 21:29:14.000 287 21189.64 108.39 42892.16 47840.92 2015-10-14 21:29:15.000 287 21189.66 108.39 42892.16 47840.92 2015-10-14 21:29:16.000 287 21189.61 108.42 42892.18 47840.91 2015-10-14 21:29:17.000 287 21189.63 108.47 42892.14 47840.93 2015-10-14 21:29:18.000 287 21189.60 108.46 42892.13 47840.87 2015-10-14 21:29:19.000 287 21189.58 108.46 42892.11 47840.88 2015-10-14 21:29:20.000 287 21189.57 108.46 42892.09 47840.83 2015-10-14 21:29:21.000 287 21189.58 108.46 42892.07 47840.82 2015-10-14 21:29:22.000 287 21189.59 108.43 42892.06 47840.83 2015-10-14 21:29:23.000 287 21189.61 108.35 42892.06 47840.83 2015-10-14 21:29:24.000 287 21189.61 108.32 42892.07 47840.85 2015-10-14 21:29:25.000 287 21189.59 108.33 42892.09 47840.86 2015-10-14 21:29:26.000 287 21189.58 108.32 42892.10 47840.85 2015-10-14 21:29:27.000 287 21189.58 108.31 42892.10 47840.87 2015-10-14 21:29:28.000 287 21189.58 108.31 42892.10 47840.88 2015-10-14 21:29:29.000 287 21189.57 108.33 42892.11 47840.88 2015-10-14 21:29:30.000 287 21189.59 108.31 42892.08 47840.87 2015-10-14 21:29:31.000 287 21189.59 108.27 42892.09 47840.88 2015-10-14 21:29:32.000 287 21189.57 108.27 42892.11 47840.87 2015-10-14 21:29:33.000 287 21189.55 108.27 42892.13 47840.87 2015-10-14 21:29:34.000 287 21189.53 108.26 42892.11 47840.87 2015-10-14 21:29:35.000 287 21189.52 108.24 42892.12 47840.89 2015-10-14 21:29:36.000 287 21189.51 108.25 42892.12 47840.84 2015-10-14 21:29:37.000 287 21189.51 108.26 42892.12 47840.87 2015-10-14 21:29:38.000 287 21189.50 108.26 42892.10 47840.84 2015-10-14 21:29:39.000 287 21189.51 108.23 42892.07 47840.82 2015-10-14 21:29:40.000 287 21189.47 108.22 42892.08 47840.82 2015-10-14 21:29:41.000 287 21189.46 108.23 42892.06 47840.79 2015-10-14 21:29:42.000 287 21189.42 108.24 42892.09 47840.78 2015-10-14 21:29:43.000 287 21189.43 108.22 42892.09 47840.77 2015-10-14 21:29:44.000 287 21189.42 108.21 42892.06 47840.75 2015-10-14 21:29:45.000 287 21189.44 108.18 42892.07 47840.77 2015-10-14 21:29:46.000 287 21189.42 108.17 42892.07 47840.76 2015-10-14 21:29:47.000 287 21189.39 108.17 42892.06 47840.77 2015-10-14 21:29:48.000 287 21189.38 108.15 42892.10 47840.77 2015-10-14 21:29:49.000 287 21189.41 108.14 42892.12 47840.77 2015-10-14 21:29:50.000 287 21189.40 108.13 42892.12 47840.80 2015-10-14 21:29:51.000 287 21189.41 108.11 42892.12 47840.80 2015-10-14 21:29:52.000 287 21189.42 108.07 42892.15 47840.81 2015-10-14 21:29:53.000 287 21189.42 108.08 42892.18 47840.82 2015-10-14 21:29:54.000 287 21189.43 108.08 42892.16 47840.83 2015-10-14 21:29:55.000 287 21189.46 108.06 42892.18 47840.86 2015-10-14 21:29:56.000 287 21189.50 108.03 42892.16 47840.84 2015-10-14 21:29:57.000 287 21189.49 108.00 42892.18 47840.88 2015-10-14 21:29:58.000 287 21189.50 108.01 42892.16 47840.90 2015-10-14 21:29:59.000 287 21189.52 108.00 42892.17 47840.89 2015-10-14 21:30:00.000 287 21189.51 107.98 42892.17 47840.91 2015-10-14 21:30:01.000 287 21189.51 107.96 42892.18 47840.90 2015-10-14 21:30:02.000 287 21189.53 107.95 42892.18 47840.92 2015-10-14 21:30:03.000 287 21189.49 107.94 42892.18 47840.92 2015-10-14 21:30:04.000 287 21189.50 107.92 42892.19 47840.93 2015-10-14 21:30:05.000 287 21189.53 107.90 42892.21 47840.93 2015-10-14 21:30:06.000 287 21189.51 107.90 42892.21 47840.94 2015-10-14 21:30:07.000 287 21189.48 107.90 42892.21 47840.95 2015-10-14 21:30:08.000 287 21189.50 107.88 42892.22 47840.93 2015-10-14 21:30:09.000 287 21189.50 107.86 42892.25 47840.92 2015-10-14 21:30:10.000 287 21189.50 107.87 42892.25 47840.95 2015-10-14 21:30:11.000 287 21189.50 107.89 42892.23 47840.93 2015-10-14 21:30:12.000 287 21189.49 107.89 42892.24 47840.91 2015-10-14 21:30:13.000 287 21189.45 107.89 42892.25 47840.93 2015-10-14 21:30:14.000 287 21189.39 107.90 42892.24 47840.89 2015-10-14 21:30:15.000 287 21189.38 107.88 42892.19 47840.90 2015-10-14 21:30:16.000 287 21189.36 107.93 42892.19 47840.86 2015-10-14 21:30:17.000 287 21189.37 107.96 42892.19 47840.84 2015-10-14 21:30:18.000 287 21189.34 107.99 42892.17 47840.83 2015-10-14 21:30:19.000 287 21189.33 107.97 42892.12 47840.79 2015-10-14 21:30:20.000 287 21189.31 107.95 42892.14 47840.77 2015-10-14 21:30:21.000 287 21189.33 107.96 42892.11 47840.75 2015-10-14 21:30:22.000 287 21189.30 107.95 42892.10 47840.75 2015-10-14 21:30:23.000 287 21189.31 107.94 42892.10 47840.72 2015-10-14 21:30:24.000 287 21189.35 107.95 42892.09 47840.73 2015-10-14 21:30:25.000 287 21189.33 107.94 42892.08 47840.72 2015-10-14 21:30:26.000 287 21189.37 107.95 42892.06 47840.73 2015-10-14 21:30:27.000 287 21189.38 107.93 42892.06 47840.72 2015-10-14 21:30:28.000 287 21189.37 107.92 42892.04 47840.73 2015-10-14 21:30:29.000 287 21189.36 107.94 42892.06 47840.73 2015-10-14 21:30:30.000 287 21189.33 107.96 42892.06 47840.73 2015-10-14 21:30:31.000 287 21189.37 107.97 42892.04 47840.71 2015-10-14 21:30:32.000 287 21189.41 107.99 42892.05 47840.71 2015-10-14 21:30:33.000 287 21189.40 107.97 42892.03 47840.72 2015-10-14 21:30:34.000 287 21189.39 107.99 42892.02 47840.69 2015-10-14 21:30:35.000 287 21189.38 108.01 42891.99 47840.69 2015-10-14 21:30:36.000 287 21189.39 108.05 42891.98 47840.65 2015-10-14 21:30:37.000 287 21189.39 108.06 42891.95 47840.68 2015-10-14 21:30:38.000 287 21189.36 108.05 42891.96 47840.63 2015-10-14 21:30:39.000 287 21189.32 108.07 42891.90 47840.61 2015-10-14 21:30:40.000 287 21189.36 108.06 42891.89 47840.60 2015-10-14 21:30:41.000 287 21189.36 108.03 42891.91 47840.57 2015-10-14 21:30:42.000 287 21189.36 108.01 42891.92 47840.57 2015-10-14 21:30:43.000 287 21189.32 108.00 42891.92 47840.54 2015-10-14 21:30:44.000 287 21189.29 107.99 42891.92 47840.54 2015-10-14 21:30:45.000 287 21189.27 107.99 42891.90 47840.56 2015-10-14 21:30:46.000 287 21189.27 108.00 42891.90 47840.54 2015-10-14 21:30:47.000 287 21189.26 108.03 42891.88 47840.55 2015-10-14 21:30:48.000 287 21189.25 108.04 42891.90 47840.54 2015-10-14 21:30:49.000 287 21189.25 108.05 42891.92 47840.54 2015-10-14 21:30:50.000 287 21189.27 108.05 42891.91 47840.53 2015-10-14 21:30:51.000 287 21189.26 108.04 42891.88 47840.53 2015-10-14 21:30:52.000 287 21189.29 108.02 42891.88 47840.53 2015-10-14 21:30:53.000 287 21189.31 108.01 42891.89 47840.56 2015-10-14 21:30:54.000 287 21189.26 107.98 42891.91 47840.56 2015-10-14 21:30:55.000 287 21189.26 107.99 42891.90 47840.55 2015-10-14 21:30:56.000 287 21189.23 107.99 42891.86 47840.55 2015-10-14 21:30:57.000 287 21189.21 107.99 42891.90 47840.56 2015-10-14 21:30:58.000 287 21189.21 107.99 42891.92 47840.51 2015-10-14 21:30:59.000 287 21189.21 108.00 42891.91 47840.53 2015-10-14 21:31:00.000 287 21189.23 108.01 42891.89 47840.51 2015-10-14 21:31:01.000 287 21189.23 108.00 42891.89 47840.52 2015-10-14 21:31:02.000 287 21189.20 107.99 42891.91 47840.52 2015-10-14 21:31:03.000 287 21189.21 107.99 42891.94 47840.52 2015-10-14 21:31:04.000 287 21189.20 107.99 42891.92 47840.50 2015-10-14 21:31:05.000 287 21189.13 108.00 42891.94 47840.51 2015-10-14 21:31:06.000 287 21189.12 108.02 42891.93 47840.50 2015-10-14 21:31:07.000 287 21189.11 108.03 42891.92 47840.47 2015-10-14 21:31:08.000 287 21189.08 108.04 42891.94 47840.45 2015-10-14 21:31:09.000 287 21189.07 108.05 42891.94 47840.43 2015-10-14 21:31:10.000 287 21189.05 108.04 42891.90 47840.43 2015-10-14 21:31:11.000 287 21189.06 108.04 42891.90 47840.40 2015-10-14 21:31:12.000 287 21189.02 108.04 42891.93 47840.39 2015-10-14 21:31:13.000 287 21188.99 108.09 42891.88 47840.39 2015-10-14 21:31:14.000 287 21188.96 108.11 42891.84 47840.37 2015-10-14 21:31:15.000 287 21188.93 108.15 42891.78 47840.32 2015-10-14 21:31:16.000 287 21188.89 108.15 42891.78 47840.32 2015-10-14 21:31:17.000 287 21188.91 108.19 42891.76 47840.27 2015-10-14 21:31:18.000 287 21188.96 108.20 42891.72 47840.27 2015-10-14 21:31:19.000 287 21188.95 108.18 42891.74 47840.24 2015-10-14 21:31:20.000 287 21188.94 108.19 42891.76 47840.23 2015-10-14 21:31:21.000 287 21188.94 108.17 42891.73 47840.23 2015-10-14 21:31:22.000 287 21188.98 108.17 42891.71 47840.25 2015-10-14 21:31:23.000 287 21188.94 108.18 42891.69 47840.23 2015-10-14 21:31:24.000 287 21188.92 108.17 42891.70 47840.20 2015-10-14 21:31:25.000 287 21188.92 108.17 42891.71 47840.21 2015-10-14 21:31:26.000 287 21188.92 108.15 42891.72 47840.17 2015-10-14 21:31:27.000 287 21188.89 108.11 42891.70 47840.19 2015-10-14 21:31:28.000 287 21188.91 108.09 42891.69 47840.18 2015-10-14 21:31:29.000 287 21188.95 108.06 42891.70 47840.21 2015-10-14 21:31:30.000 287 21188.93 108.06 42891.71 47840.21 2015-10-14 21:31:31.000 287 21188.93 108.04 42891.72 47840.21 2015-10-14 21:31:32.000 287 21188.94 108.03 42891.73 47840.21 2015-10-14 21:31:33.000 287 21188.93 108.00 42891.77 47840.24 2015-10-14 21:31:34.000 287 21188.93 108.01 42891.76 47840.25 2015-10-14 21:31:35.000 287 21188.93 108.01 42891.80 47840.25 2015-10-14 21:31:36.000 287 21188.93 108.00 42891.80 47840.27 2015-10-14 21:31:37.000 287 21188.94 107.96 42891.81 47840.27 2015-10-14 21:31:38.000 287 21188.93 107.95 42891.81 47840.29 2015-10-14 21:31:39.000 287 21188.93 107.95 42891.80 47840.27 2015-10-14 21:31:40.000 287 21188.94 107.95 42891.84 47840.32 2015-10-14 21:31:41.000 287 21188.94 107.92 42891.86 47840.32 2015-10-14 21:31:42.000 287 21188.93 107.90 42891.82 47840.31 2015-10-14 21:31:43.000 287 21188.90 107.89 42891.84 47840.32 2015-10-14 21:31:44.000 287 21188.90 107.87 42891.88 47840.34 2015-10-14 21:31:45.000 287 21188.89 107.87 42891.90 47840.33 2015-10-14 21:31:46.000 287 21188.88 107.89 42891.89 47840.34 2015-10-14 21:31:47.000 287 21188.91 107.88 42891.92 47840.33 2015-10-14 21:31:48.000 287 21188.91 107.89 42891.93 47840.35 2015-10-14 21:31:49.000 287 21188.94 107.87 42891.91 47840.33 2015-10-14 21:31:50.000 287 21188.95 107.86 42891.89 47840.36 2015-10-14 21:31:51.000 287 21188.93 107.84 42891.92 47840.36 2015-10-14 21:31:52.000 287 21188.93 107.83 42891.89 47840.37 2015-10-14 21:31:53.000 287 21188.92 107.83 42891.90 47840.38 2015-10-14 21:31:54.000 287 21188.93 107.82 42891.89 47840.36 2015-10-14 21:31:55.000 287 21188.93 107.82 42891.92 47840.39 2015-10-14 21:31:56.000 287 21188.93 107.79 42891.93 47840.41 2015-10-14 21:31:57.000 287 21188.92 107.77 42891.91 47840.38 2015-10-14 21:31:58.000 287 21188.91 107.81 42891.94 47840.41 2015-10-14 21:31:59.000 287 21188.95 107.81 42891.94 47840.39 2015-10-14 21:32:00.000 287 21188.94 107.81 42891.95 47840.40 2015-10-14 21:32:01.000 287 21188.91 107.81 42891.96 47840.39 2015-10-14 21:32:02.000 287 21188.89 107.79 42891.96 47840.41 2015-10-14 21:32:03.000 287 21188.89 107.83 42891.95 47840.42 2015-10-14 21:32:04.000 287 21188.89 107.80 42891.93 47840.41 2015-10-14 21:32:05.000 287 21188.92 107.76 42891.96 47840.44 2015-10-14 21:32:06.000 287 21188.92 107.74 42891.99 47840.42 2015-10-14 21:32:07.000 287 21188.89 107.73 42891.96 47840.45 2015-10-14 21:32:08.000 287 21188.87 107.72 42891.96 47840.47 2015-10-14 21:32:09.000 287 21188.87 107.72 42891.98 47840.46 2015-10-14 21:32:10.000 287 21188.85 107.73 42891.98 47840.48 2015-10-14 21:32:11.000 287 21188.83 107.74 42891.94 47840.45 2015-10-14 21:32:12.000 287 21188.85 107.75 42891.99 47840.46 2015-10-14 21:32:13.000 287 21188.85 107.73 42891.98 47840.45 2015-10-14 21:32:14.000 287 21188.85 107.75 42891.97 47840.45 2015-10-14 21:32:15.000 287 21188.83 107.76 42891.95 47840.44 2015-10-14 21:32:16.000 287 21188.82 107.80 42891.95 47840.44 2015-10-14 21:32:17.000 287 21188.86 107.78 42891.93 47840.41 2015-10-14 21:32:18.000 287 21188.86 107.78 42891.94 47840.43 2015-10-14 21:32:19.000 287 21188.83 107.77 42891.95 47840.44 2015-10-14 21:32:20.000 287 21188.80 107.80 42891.93 47840.44 2015-10-14 21:32:21.000 287 21188.79 107.79 42891.95 47840.43 2015-10-14 21:32:22.000 287 21188.80 107.80 42891.99 47840.44 2015-10-14 21:32:23.000 287 21188.80 107.78 42891.98 47840.44 2015-10-14 21:32:24.000 287 21188.81 107.78 42891.97 47840.43 2015-10-14 21:32:25.000 287 21188.77 107.79 42891.96 47840.44 2015-10-14 21:32:26.000 287 21188.76 107.79 42891.98 47840.45 2015-10-14 21:32:27.000 287 21188.76 107.79 42892.00 47840.43 2015-10-14 21:32:28.000 287 21188.77 107.79 42891.97 47840.45 2015-10-14 21:32:29.000 287 21188.76 107.79 42891.97 47840.42 2015-10-14 21:32:30.000 287 21188.76 107.76 42891.96 47840.42 2015-10-14 21:32:31.000 287 21188.74 107.78 42891.93 47840.42 2015-10-14 21:32:32.000 287 21188.74 107.78 42891.95 47840.41 2015-10-14 21:32:33.000 287 21188.74 107.78 42891.92 47840.42 2015-10-14 21:32:34.000 287 21188.75 107.76 42891.93 47840.42 2015-10-14 21:32:35.000 287 21188.73 107.78 42891.96 47840.42 2015-10-14 21:32:36.000 287 21188.74 107.78 42891.96 47840.41 2015-10-14 21:32:37.000 287 21188.75 107.75 42891.97 47840.41 2015-10-14 21:32:38.000 287 21188.74 107.74 42891.96 47840.41 2015-10-14 21:32:39.000 287 21188.74 107.76 42891.97 47840.41 2015-10-14 21:32:40.000 287 21188.73 107.76 42892.00 47840.42 2015-10-14 21:32:41.000 287 21188.70 107.80 42892.00 47840.41 2015-10-14 21:32:42.000 287 21188.67 107.80 42891.99 47840.40 2015-10-14 21:32:43.000 287 21188.71 107.76 42891.97 47840.39 2015-10-14 21:32:44.000 287 21188.70 107.79 42891.96 47840.39 2015-10-14 21:32:45.000 287 21188.71 107.80 42891.94 47840.38 2015-10-14 21:32:46.000 287 21188.71 107.82 42891.93 47840.38 2015-10-14 21:32:47.000 287 21188.68 107.83 42891.95 47840.37 2015-10-14 21:32:48.000 287 21188.67 107.82 42891.97 47840.39 2015-10-14 21:32:49.000 287 21188.68 107.82 42891.97 47840.37 2015-10-14 21:32:50.000 287 21188.70 107.86 42891.94 47840.38 2015-10-14 21:32:51.000 287 21188.70 107.88 42891.95 47840.38 2015-10-14 21:32:52.000 287 21188.69 107.87 42891.92 47840.37 2015-10-14 21:32:53.000 287 21188.67 107.90 42891.93 47840.36 2015-10-14 21:32:54.000 287 21188.64 107.95 42891.93 47840.33 2015-10-14 21:32:55.000 287 21188.63 107.95 42891.89 47840.33 2015-10-14 21:32:56.000 287 21188.64 107.94 42891.89 47840.31 2015-10-14 21:32:57.000 287 21188.63 107.93 42891.91 47840.31 2015-10-14 21:32:58.000 287 21188.63 107.95 42891.90 47840.28 2015-10-14 21:32:59.000 287 21188.65 107.97 42891.90 47840.29 2015-10-14 21:33:00.000 287 21188.63 107.95 42891.88 47840.31 2015-10-14 21:33:01.000 287 21188.65 107.93 42891.90 47840.30 2015-10-14 21:33:02.000 287 21188.62 107.94 42891.88 47840.32 2015-10-14 21:33:03.000 287 21188.61 107.95 42891.91 47840.30 2015-10-14 21:33:04.000 287 21188.62 107.93 42891.92 47840.32 2015-10-14 21:33:05.000 287 21188.60 107.94 42891.88 47840.30 2015-10-14 21:33:06.000 287 21188.59 107.93 42891.88 47840.30 2015-10-14 21:33:07.000 287 21188.56 107.96 42891.90 47840.30 2015-10-14 21:33:08.000 287 21188.59 107.95 42891.88 47840.26 2015-10-14 21:33:09.000 287 21188.57 107.96 42891.89 47840.27 2015-10-14 21:33:10.000 287 21188.57 107.96 42891.87 47840.26 2015-10-14 21:33:11.000 287 21188.55 107.95 42891.88 47840.23 2015-10-14 21:33:12.000 287 21188.54 107.93 42891.89 47840.24 2015-10-14 21:33:13.000 287 21188.49 107.95 42891.88 47840.23 2015-10-14 21:33:14.000 287 21188.50 107.95 42891.85 47840.22 2015-10-14 21:33:15.000 287 21188.49 107.94 42891.87 47840.21 2015-10-14 21:33:16.000 287 21188.47 107.94 42891.89 47840.20 2015-10-14 21:33:17.000 287 21188.47 107.93 42891.90 47840.22 2015-10-14 21:33:18.000 287 21188.46 107.95 42891.89 47840.21 2015-10-14 21:33:19.000 287 21188.42 107.95 42891.89 47840.17 2015-10-14 21:33:20.000 287 21188.44 107.98 42891.90 47840.18 2015-10-14 21:33:21.000 287 21188.39 107.98 42891.89 47840.18 2015-10-14 21:33:22.000 287 21188.36 107.98 42891.88 47840.17 2015-10-14 21:33:23.000 287 21188.30 107.98 42891.86 47840.13 2015-10-14 21:33:24.000 287 21188.25 108.06 42891.84 47840.09 2015-10-14 21:33:25.000 287 21188.19 108.09 42891.80 47840.08 2015-10-14 21:33:26.000 287 21188.18 108.11 42891.80 47840.02 2015-10-14 21:33:27.000 287 21188.14 108.12 42891.75 47840.00 2015-10-14 21:33:28.000 287 21188.14 108.12 42891.78 47839.98 2015-10-14 21:33:29.000 287 21188.17 108.09 42891.77 47839.96 2015-10-14 21:33:30.000 287 21188.18 108.05 42891.79 47839.98 2015-10-14 21:33:31.000 287 21188.24 107.99 42891.82 47840.00 2015-10-14 21:33:32.000 287 21188.33 107.91 42891.86 47840.08 2015-10-14 21:33:33.000 287 21188.39 107.90 42891.87 47840.16 2015-10-14 21:33:34.000 287 21188.42 107.86 42891.90 47840.20 2015-10-14 21:33:35.000 287 21188.45 107.86 42891.92 47840.25 2015-10-14 21:33:36.000 287 21188.44 107.86 42891.95 47840.26 2015-10-14 21:33:37.000 287 21188.42 107.87 42891.96 47840.28 2015-10-14 21:33:38.000 287 21188.36 107.95 42891.97 47840.28 2015-10-14 21:33:39.000 287 21188.27 108.02 42891.93 47840.23 2015-10-14 21:33:40.000 287 21188.21 108.04 42891.86 47840.16 2015-10-14 21:33:41.000 287 21188.25 107.97 42891.84 47840.11 2015-10-14 21:33:42.000 287 21188.28 107.93 42891.86 47840.14 2015-10-14 21:33:43.000 287 21188.32 107.88 42891.88 47840.16 2015-10-14 21:33:44.000 287 21188.32 107.87 42891.95 47840.22 2015-10-14 21:33:45.000 287 21188.33 107.85 42891.94 47840.23 2015-10-14 21:33:46.000 287 21188.34 107.85 42891.91 47840.22 2015-10-14 21:33:47.000 287 21188.35 107.85 42891.93 47840.25 2015-10-14 21:33:48.000 287 21188.36 107.88 42891.92 47840.26 2015-10-14 21:33:49.000 287 21188.34 107.89 42891.94 47840.25 2015-10-14 21:33:50.000 287 21188.39 107.90 42891.94 47840.25 2015-10-14 21:33:51.000 287 21188.38 107.91 42891.95 47840.24 2015-10-14 21:33:52.000 287 21188.36 107.91 42891.93 47840.25 2015-10-14 21:33:53.000 287 21188.37 107.93 42891.91 47840.25 2015-10-14 21:33:54.000 287 21188.35 107.94 42891.92 47840.26 2015-10-14 21:33:55.000 287 21188.33 107.95 42891.91 47840.26 2015-10-14 21:33:56.000 287 21188.28 107.98 42891.90 47840.26 2015-10-14 21:33:57.000 287 21188.26 108.00 42891.91 47840.18 2015-10-14 21:33:58.000 287 21188.22 108.04 42891.90 47840.17 2015-10-14 21:33:59.000 287 21188.16 108.11 42891.87 47840.13 2015-10-14 21:34:00.000 287 21188.09 108.20 42891.85 47840.07 2015-10-14 21:34:01.000 287 21188.02 108.24 42891.80 47840.02 2015-10-14 21:34:02.000 287 21187.92 108.30 42891.76 47839.96 2015-10-14 21:34:03.000 287 21187.88 108.33 42891.72 47839.89 2015-10-14 21:34:04.000 287 21187.85 108.36 42891.69 47839.86 2015-10-14 21:34:05.000 287 21187.82 108.35 42891.71 47839.79 2015-10-14 21:34:06.000 287 21187.81 108.36 42891.68 47839.76 2015-10-14 21:34:07.000 287 21187.76 108.36 42891.66 47839.75 2015-10-14 21:34:08.000 287 21187.70 108.40 42891.68 47839.70 2015-10-14 21:34:09.000 287 21187.67 108.44 42891.62 47839.67 2015-10-14 21:34:10.000 287 21187.65 108.45 42891.57 47839.62 2015-10-14 21:34:11.000 287 21187.62 108.48 42891.58 47839.58 2015-10-14 21:34:12.000 287 21187.64 108.48 42891.58 47839.61 2015-10-14 21:34:13.000 287 21187.66 108.47 42891.56 47839.60 2015-10-14 21:34:14.000 287 21187.76 108.41 42891.55 47839.59 2015-10-14 21:34:15.000 287 21187.86 108.33 42891.57 47839.64 2015-10-14 21:34:16.000 287 21187.96 108.26 42891.62 47839.73 2015-10-14 21:34:17.000 287 21187.99 108.25 42891.69 47839.82 2015-10-14 21:34:18.000 287 21187.93 108.33 42891.72 47839.83 2015-10-14 21:34:19.000 287 21187.84 108.45 42891.65 47839.81 2015-10-14 21:34:20.000 287 21187.79 108.49 42891.60 47839.71 2015-10-14 21:34:21.000 287 21187.85 108.42 42891.58 47839.70 2015-10-14 21:34:22.000 287 21187.94 108.35 42891.60 47839.69 2015-10-14 21:34:23.000 287 21187.96 108.29 42891.64 47839.75 2015-10-14 21:34:24.000 287 21188.00 108.29 42891.66 47839.80 2015-10-14 21:34:25.000 287 21188.05 108.26 42891.69 47839.84 2015-10-14 21:34:26.000 287 21188.06 108.29 42891.71 47839.84 2015-10-14 21:34:27.000 287 21188.06 108.30 42891.70 47839.86 2015-10-14 21:34:28.000 287 21188.04 108.27 42891.69 47839.88 2015-10-14 21:34:29.000 287 21188.00 108.27 42891.72 47839.87 2015-10-14 21:34:30.000 287 21188.00 108.29 42891.72 47839.89 2015-10-14 21:34:31.000 287 21187.90 108.39 42891.69 47839.85 2015-10-14 21:34:32.000 287 21187.84 108.43 42891.66 47839.78 2015-10-14 21:34:33.000 287 21187.84 108.42 42891.67 47839.75 2015-10-14 21:34:34.000 287 21187.77 108.43 42891.65 47839.74 2015-10-14 21:34:35.000 287 21187.66 108.48 42891.63 47839.66 2015-10-14 21:34:36.000 287 21187.71 108.43 42891.62 47839.63 2015-10-14 21:34:37.000 287 21187.78 108.36 42891.60 47839.65 2015-10-14 21:34:38.000 287 21187.86 108.30 42891.66 47839.72 2015-10-14 21:34:39.000 287 21187.89 108.25 42891.70 47839.77 2015-10-14 21:34:40.000 287 21187.89 108.26 42891.75 47839.83 2015-10-14 21:34:41.000 287 21187.90 108.25 42891.73 47839.86 2015-10-14 21:34:42.000 287 21187.90 108.28 42891.74 47839.87 2015-10-14 21:34:43.000 287 21187.85 108.35 42891.75 47839.86 2015-10-14 21:34:44.000 287 21187.86 108.36 42891.74 47839.84 2015-10-14 21:34:45.000 287 21187.91 108.31 42891.75 47839.79 2015-10-14 21:34:46.000 287 21187.94 108.28 42891.77 47839.83 2015-10-14 21:34:47.000 287 21187.94 108.25 42891.74 47839.85 2015-10-14 21:34:48.000 287 21187.94 108.24 42891.76 47839.86 2015-10-14 21:34:49.000 287 21187.96 108.23 42891.78 47839.90 2015-10-14 21:34:50.000 287 21187.96 108.22 42891.76 47839.88 2015-10-14 21:34:51.000 287 21187.98 108.20 42891.77 47839.91 2015-10-14 21:34:52.000 287 21187.91 108.23 42891.75 47839.91 2015-10-14 21:34:53.000 287 21187.86 108.26 42891.74 47839.88 2015-10-14 21:34:54.000 287 21187.89 108.22 42891.75 47839.84 2015-10-14 21:34:55.000 287 21187.89 108.15 42891.78 47839.87 2015-10-14 21:34:56.000 287 21187.90 108.12 42891.83 47839.87 2015-10-14 21:34:57.000 287 21187.89 108.14 42891.85 47839.90 2015-10-14 21:34:58.000 287 21187.89 108.15 42891.87 47839.93 2015-10-14 21:34:59.000 287 21187.87 108.13 42891.86 47839.92 2015-10-14 21:35:00.000 287 21187.85 108.14 42891.87 47839.93 2015-10-14 21:35:01.000 287 21187.85 108.14 42891.88 47839.94 2015-10-14 21:35:02.000 287 21187.88 108.12 42891.88 47839.93 2015-10-14 21:35:03.000 287 21187.83 108.12 42891.89 47839.94 2015-10-14 21:35:04.000 287 21187.80 108.14 42891.89 47839.92 2015-10-14 21:35:05.000 287 21187.77 108.15 42891.87 47839.93 2015-10-14 21:35:06.000 287 21187.75 108.19 42891.86 47839.90 2015-10-14 21:35:07.000 287 21187.74 108.18 42891.87 47839.90 2015-10-14 21:35:08.000 287 21187.77 108.19 42891.85 47839.88 2015-10-14 21:35:09.000 287 21187.71 108.21 42891.84 47839.88 2015-10-14 21:35:10.000 287 21187.69 108.25 42891.82 47839.86 2015-10-14 21:35:11.000 287 21187.68 108.19 42891.82 47839.81 2015-10-14 21:35:12.000 287 21187.70 108.16 42891.87 47839.84 2015-10-14 21:35:13.000 287 21187.73 108.15 42891.87 47839.87 2015-10-14 21:35:14.000 287 21187.76 108.15 42891.87 47839.85 2015-10-14 21:35:15.000 287 21187.72 108.17 42891.89 47839.88 2015-10-14 21:35:16.000 287 21187.72 108.19 42891.86 47839.87 2015-10-14 21:35:17.000 287 21187.70 108.19 42891.86 47839.86 2015-10-14 21:35:18.000 287 21187.70 108.19 42891.89 47839.86 2015-10-14 21:35:19.000 287 21187.70 108.19 42891.85 47839.85 2015-10-14 21:35:20.000 287 21187.70 108.20 42891.86 47839.85 2015-10-14 21:35:21.000 287 21187.68 108.23 42891.82 47839.84 2015-10-14 21:35:22.000 287 21187.65 108.21 42891.84 47839.81 2015-10-14 21:35:23.000 287 21187.65 108.23 42891.84 47839.82 2015-10-14 21:35:24.000 287 21187.61 108.26 42891.83 47839.79 2015-10-14 21:35:25.000 287 21187.55 108.25 42891.79 47839.79 2015-10-14 21:35:26.000 287 21187.53 108.28 42891.79 47839.75 2015-10-14 21:35:27.000 287 21187.48 108.28 42891.77 47839.72 2015-10-14 21:35:28.000 287 21187.47 108.30 42891.78 47839.71 2015-10-14 21:35:29.000 287 21187.45 108.30 42891.76 47839.67 2015-10-14 21:35:30.000 287 21187.39 108.32 42891.75 47839.65 2015-10-14 21:35:31.000 287 21187.41 108.33 42891.72 47839.64 2015-10-14 21:35:32.000 287 21187.33 108.42 42891.70 47839.62 2015-10-14 21:35:33.000 287 21187.20 108.55 42891.64 47839.55 2015-10-14 21:35:34.000 287 21187.17 108.53 42891.58 47839.45 2015-10-14 21:35:35.000 287 21187.23 108.43 42891.59 47839.39 2015-10-14 21:35:36.000 287 21187.27 108.36 42891.59 47839.43 2015-10-14 21:35:37.000 287 21187.29 108.31 42891.63 47839.49 2015-10-14 21:35:38.000 287 21187.34 108.32 42891.67 47839.52 2015-10-14 21:35:39.000 287 21187.36 108.33 42891.69 47839.53 2015-10-14 21:35:40.000 287 21187.33 108.32 42891.67 47839.55 2015-10-14 21:35:41.000 287 21187.31 108.33 42891.68 47839.55 2015-10-14 21:35:42.000 287 21187.32 108.35 42891.68 47839.55 2015-10-14 21:35:43.000 287 21187.33 108.36 42891.67 47839.57 2015-10-14 21:35:44.000 287 21187.31 108.34 42891.71 47839.56 2015-10-14 21:35:45.000 287 21187.31 108.33 42891.69 47839.56 2015-10-14 21:35:46.000 287 21187.34 108.28 42891.72 47839.58 2015-10-14 21:35:47.000 287 21187.34 108.25 42891.74 47839.60 2015-10-14 21:35:48.000 287 21187.34 108.24 42891.75 47839.59 2015-10-14 21:35:49.000 287 21187.35 108.23 42891.77 47839.65 2015-10-14 21:35:50.000 287 21187.34 108.26 42891.79 47839.65 2015-10-14 21:35:51.000 287 21187.33 108.27 42891.80 47839.65 2015-10-14 21:35:52.000 287 21187.34 108.28 42891.83 47839.65 2015-10-14 21:35:53.000 287 21187.36 108.32 42891.81 47839.66 2015-10-14 21:35:54.000 287 21187.35 108.31 42891.80 47839.65 2015-10-14 21:35:55.000 287 21187.34 108.32 42891.81 47839.67 2015-10-14 21:35:56.000 287 21187.32 108.32 42891.80 47839.66 2015-10-14 21:35:57.000 287 21187.35 108.31 42891.79 47839.66 2015-10-14 21:35:58.000 287 21187.32 108.31 42891.81 47839.67 2015-10-14 21:35:59.000 287 21187.33 108.29 42891.81 47839.68 2015-10-14 21:36:00.000 287 21187.36 108.31 42891.86 47839.69 2015-10-14 21:36:01.000 287 21187.38 108.30 42891.89 47839.71 2015-10-14 21:36:02.000 287 21187.37 108.29 42891.89 47839.73 2015-10-14 21:36:03.000 287 21187.38 108.30 42891.88 47839.73 2015-10-14 21:36:04.000 287 21187.39 108.31 42891.83 47839.74 2015-10-14 21:36:05.000 287 21187.36 108.35 42891.83 47839.73 2015-10-14 21:36:06.000 287 21187.35 108.38 42891.85 47839.73 2015-10-14 21:36:07.000 287 21187.32 108.37 42891.85 47839.70 2015-10-14 21:36:08.000 287 21187.36 108.37 42891.79 47839.68 2015-10-14 21:36:09.000 287 21187.35 108.38 42891.81 47839.69 2015-10-14 21:36:10.000 287 21187.35 108.38 42891.78 47839.67 2015-10-14 21:36:11.000 287 21187.35 108.38 42891.80 47839.69 2015-10-14 21:36:12.000 287 21187.33 108.36 42891.82 47839.68 2015-10-14 21:36:13.000 287 21187.33 108.35 42891.83 47839.65 2015-10-14 21:36:14.000 287 21187.32 108.38 42891.84 47839.68 2015-10-14 21:36:15.000 287 21187.30 108.37 42891.87 47839.68 2015-10-14 21:36:16.000 287 21187.27 108.36 42891.87 47839.68 2015-10-14 21:36:17.000 287 21187.27 108.37 42891.85 47839.68 2015-10-14 21:36:18.000 287 21187.25 108.38 42891.88 47839.66 2015-10-14 21:36:19.000 287 21187.22 108.39 42891.87 47839.68 2015-10-14 21:36:20.000 287 21187.20 108.40 42891.85 47839.65 2015-10-14 21:36:21.000 287 21187.19 108.44 42891.87 47839.64 2015-10-14 21:36:22.000 287 21187.15 108.47 42891.84 47839.65 2015-10-14 21:36:23.000 287 21187.11 108.50 42891.83 47839.63 2015-10-14 21:36:24.000 287 21187.11 108.53 42891.81 47839.61 2015-10-14 21:36:25.000 287 21187.11 108.56 42891.81 47839.57 2015-10-14 21:36:26.000 287 21187.10 108.55 42891.79 47839.57 2015-10-14 21:36:27.000 287 21187.09 108.58 42891.74 47839.56 2015-10-14 21:36:28.000 287 21187.08 108.57 42891.78 47839.55 2015-10-14 21:36:29.000 287 21187.08 108.55 42891.77 47839.55 2015-10-14 21:36:30.000 287 21187.09 108.53 42891.77 47839.52 2015-10-14 21:36:31.000 287 21187.08 108.56 42891.78 47839.53 2015-10-14 21:36:32.000 287 21187.07 108.58 42891.75 47839.51 2015-10-14 21:36:33.000 287 21187.08 108.57 42891.73 47839.53 2015-10-14 21:36:34.000 287 21187.08 108.56 42891.74 47839.52 2015-10-14 21:36:35.000 287 21187.06 108.60 42891.75 47839.49 2015-10-14 21:36:36.000 287 21187.04 108.61 42891.75 47839.52 2015-10-14 21:36:37.000 287 21187.05 108.61 42891.71 47839.50 2015-10-14 21:36:38.000 287 21187.06 108.62 42891.71 47839.48 2015-10-14 21:36:39.000 287 21187.07 108.60 42891.70 47839.48 2015-10-14 21:36:40.000 287 21187.06 108.64 42891.71 47839.48 2015-10-14 21:36:41.000 287 21187.07 108.64 42891.71 47839.48 2015-10-14 21:36:42.000 287 21187.11 108.65 42891.70 47839.47 2015-10-14 21:36:43.000 287 21187.10 108.67 42891.69 47839.49 2015-10-14 21:36:44.000 287 21187.12 108.65 42891.72 47839.48 2015-10-14 21:36:45.000 287 21187.10 108.67 42891.75 47839.49 2015-10-14 21:36:46.000 287 21187.13 108.70 42891.75 47839.48 2015-10-14 21:36:47.000 287 21187.10 108.68 42891.73 47839.48 2015-10-14 21:36:48.000 287 21187.07 108.74 42891.76 47839.48 2015-10-14 21:36:49.000 287 21187.08 108.74 42891.73 47839.48 2015-10-14 21:36:50.000 287 21187.10 108.76 42891.71 47839.46 2015-10-14 21:36:51.000 287 21187.10 108.78 42891.72 47839.45 2015-10-14 21:36:52.000 287 21187.09 108.82 42891.71 47839.44 2015-10-14 21:36:53.000 287 21187.07 108.80 42891.68 47839.44 2015-10-14 21:36:54.000 287 21187.05 108.83 42891.67 47839.42 2015-10-14 21:36:55.000 287 21187.05 108.84 42891.67 47839.40 2015-10-14 21:36:56.000 287 21187.03 108.84 42891.66 47839.42 2015-10-14 21:36:57.000 287 21187.04 108.85 42891.64 47839.40 2015-10-14 21:36:58.000 287 21187.07 108.87 42891.64 47839.39 2015-10-14 21:36:59.000 287 21187.07 108.86 42891.67 47839.42 2015-10-14 21:37:00.000 287 21187.07 108.85 42891.65 47839.40 2015-10-14 21:37:01.000 287 21187.06 108.84 42891.64 47839.40 2015-10-14 21:37:02.000 287 21187.07 108.83 42891.66 47839.42 2015-10-14 21:37:03.000 287 21187.08 108.86 42891.63 47839.40 2015-10-14 21:37:04.000 287 21187.09 108.87 42891.61 47839.38 2015-10-14 21:37:05.000 287 21187.08 108.88 42891.63 47839.39 2015-10-14 21:37:06.000 287 21187.12 108.86 42891.61 47839.39 2015-10-14 21:37:07.000 287 21187.11 108.87 42891.59 47839.39 2015-10-14 21:37:08.000 287 21187.11 108.85 42891.61 47839.39 2015-10-14 21:37:09.000 287 21187.11 108.88 42891.61 47839.40 2015-10-14 21:37:10.000 287 21187.12 108.86 42891.64 47839.40 2015-10-14 21:37:11.000 287 21187.13 108.86 42891.63 47839.41 2015-10-14 21:37:12.000 287 21187.15 108.89 42891.65 47839.40 2015-10-14 21:37:13.000 287 21187.17 108.88 42891.63 47839.41 2015-10-14 21:37:14.000 287 21187.17 108.87 42891.64 47839.43 2015-10-14 21:37:15.000 287 21187.18 108.90 42891.62 47839.42 2015-10-14 21:37:16.000 287 21187.18 108.91 42891.62 47839.43 2015-10-14 21:37:17.000 287 21187.19 108.94 42891.63 47839.43 2015-10-14 21:37:18.000 287 21187.20 108.92 42891.67 47839.46 2015-10-14 21:37:19.000 287 21187.18 108.92 42891.65 47839.45 2015-10-14 21:37:20.000 287 21187.17 108.91 42891.67 47839.46 2015-10-14 21:37:21.000 287 21187.17 108.91 42891.68 47839.46 2015-10-14 21:37:22.000 287 21187.17 108.94 42891.69 47839.49 2015-10-14 21:37:23.000 287 21187.21 108.96 42891.68 47839.49 2015-10-14 21:37:24.000 287 21187.23 108.95 42891.69 47839.49 2015-10-14 21:37:25.000 287 21187.24 108.96 42891.66 47839.51 2015-10-14 21:37:26.000 287 21187.26 108.99 42891.66 47839.51 2015-10-14 21:37:27.000 287 21187.29 108.97 42891.65 47839.54 2015-10-14 21:37:28.000 287 21187.30 108.96 42891.65 47839.51 2015-10-14 21:37:29.000 287 21187.30 108.97 42891.72 47839.55 2015-10-14 21:37:30.000 287 21187.33 109.00 42891.70 47839.53 2015-10-14 21:37:31.000 287 21187.34 109.01 42891.68 47839.56 2015-10-14 21:37:32.000 287 21187.35 109.03 42891.66 47839.55 2015-10-14 21:37:33.000 287 21187.39 109.05 42891.64 47839.55 2015-10-14 21:37:34.000 287 21187.43 109.04 42891.68 47839.57 2015-10-14 21:37:35.000 287 21187.41 109.06 42891.65 47839.58 2015-10-14 21:37:36.000 287 21187.43 109.11 42891.65 47839.58 2015-10-14 21:37:37.000 287 21187.45 109.13 42891.61 47839.52 2015-10-14 21:37:38.000 287 21187.40 109.15 42891.57 47839.53 2015-10-14 21:37:39.000 287 21187.42 109.15 42891.58 47839.50 2015-10-14 21:37:40.000 287 21187.42 109.17 42891.56 47839.48 2015-10-14 21:37:41.000 287 21187.40 109.17 42891.56 47839.48 2015-10-14 21:37:42.000 287 21187.43 109.18 42891.54 47839.45 2015-10-14 21:37:43.000 287 21187.42 109.16 42891.54 47839.47 2015-10-14 21:37:44.000 287 21187.43 109.17 42891.56 47839.48 2015-10-14 21:37:45.000 287 21187.47 109.17 42891.58 47839.49 2015-10-14 21:37:46.000 287 21187.48 109.17 42891.56 47839.49 2015-10-14 21:37:47.000 287 21187.47 109.17 42891.54 47839.51 2015-10-14 21:37:48.000 287 21187.46 109.16 42891.57 47839.51 2015-10-14 21:37:49.000 287 21187.44 109.17 42891.57 47839.53 2015-10-14 21:37:50.000 287 21187.48 109.19 42891.58 47839.53 2015-10-14 21:37:51.000 287 21187.50 109.19 42891.58 47839.53 2015-10-14 21:37:52.000 287 21187.51 109.21 42891.56 47839.53 2015-10-14 21:37:53.000 287 21187.52 109.21 42891.58 47839.51 2015-10-14 21:37:54.000 287 21187.51 109.21 42891.59 47839.54 2015-10-14 21:37:55.000 287 21187.51 109.24 42891.56 47839.52 2015-10-14 21:37:56.000 287 21187.54 109.28 42891.56 47839.51 2015-10-14 21:37:57.000 287 21187.55 109.27 42891.54 47839.51 2015-10-14 21:37:58.000 287 21187.56 109.25 42891.54 47839.50 2015-10-14 21:37:59.000 287 21187.58 109.21 42891.60 47839.54 2015-10-14 21:38:00.000 287 21187.60 109.19 42891.56 47839.56 2015-10-14 21:38:01.000 287 21187.61 109.18 42891.55 47839.53 2015-10-14 21:38:02.000 287 21187.59 109.23 42891.56 47839.56 2015-10-14 21:38:03.000 287 21187.58 109.24 42891.58 47839.57 2015-10-14 21:38:04.000 287 21187.59 109.23 42891.60 47839.55 2015-10-14 21:38:05.000 287 21187.61 109.23 42891.58 47839.55 2015-10-14 21:38:06.000 287 21187.64 109.23 42891.60 47839.56 2015-10-14 21:38:07.000 287 21187.65 109.24 42891.59 47839.56 2015-10-14 21:38:08.000 287 21187.66 109.20 42891.61 47839.58 2015-10-14 21:38:09.000 287 21187.65 109.19 42891.62 47839.60 2015-10-14 21:38:10.000 287 21187.70 109.15 42891.66 47839.61 2015-10-14 21:38:11.000 287 21187.74 109.16 42891.71 47839.67 2015-10-14 21:38:12.000 287 21187.79 109.15 42891.68 47839.72 2015-10-14 21:38:13.000 287 21187.82 109.13 42891.69 47839.72 2015-10-14 21:38:14.000 287 21187.83 109.11 42891.75 47839.78 2015-10-14 21:38:15.000 287 21187.84 109.13 42891.78 47839.78 2015-10-14 21:38:16.000 287 21187.86 109.13 42891.78 47839.81 2015-10-14 21:38:17.000 287 21187.84 109.14 42891.75 47839.82 2015-10-14 21:38:18.000 287 21187.88 109.15 42891.78 47839.83 2015-10-14 21:38:19.000 287 21187.86 109.17 42891.77 47839.85 2015-10-14 21:38:20.000 287 21187.85 109.19 42891.78 47839.84 2015-10-14 21:38:21.000 287 21187.83 109.18 42891.81 47839.87 2015-10-14 21:38:22.000 287 21187.88 109.19 42891.79 47839.85 2015-10-14 21:38:23.000 287 21187.90 109.18 42891.81 47839.89 2015-10-14 21:38:24.000 287 21187.92 109.15 42891.80 47839.90 2015-10-14 21:38:25.000 287 21187.91 109.17 42891.85 47839.90 2015-10-14 21:38:26.000 287 21187.95 109.18 42891.85 47839.93 2015-10-14 21:38:27.000 287 21187.97 109.19 42891.83 47839.93 2015-10-14 21:38:28.000 287 21187.99 109.19 42891.85 47839.94 2015-10-14 21:38:29.000 287 21187.97 109.22 42891.83 47839.95 2015-10-14 21:38:30.000 287 21187.97 109.25 42891.85 47839.96 2015-10-14 21:38:31.000 287 21187.95 109.25 42891.88 47839.95 2015-10-14 21:38:32.000 287 21187.95 109.27 42891.83 47839.94 2015-10-14 21:38:33.000 287 21187.98 109.30 42891.82 47839.92 2015-10-14 21:38:34.000 287 21187.96 109.32 42891.81 47839.90 2015-10-14 21:38:35.000 287 21187.96 109.31 42891.78 47839.89 2015-10-14 21:38:36.000 287 21187.95 109.35 42891.79 47839.87 2015-10-14 21:38:37.000 287 21187.96 109.36 42891.75 47839.86 2015-10-14 21:38:38.000 287 21187.95 109.37 42891.72 47839.84 2015-10-14 21:38:39.000 287 21187.96 109.37 42891.69 47839.83 2015-10-14 21:38:40.000 287 21187.96 109.38 42891.71 47839.81 2015-10-14 21:38:41.000 287 21187.96 109.39 42891.67 47839.81 2015-10-14 21:38:42.000 287 21187.97 109.39 42891.65 47839.80 2015-10-14 21:38:43.000 287 21187.95 109.40 42891.65 47839.81 2015-10-14 21:38:44.000 287 21187.94 109.40 42891.65 47839.80 2015-10-14 21:38:45.000 287 21187.93 109.40 42891.64 47839.80 2015-10-14 21:38:46.000 287 21187.94 109.43 42891.66 47839.80 2015-10-14 21:38:47.000 287 21187.97 109.41 42891.65 47839.82 2015-10-14 21:38:48.000 287 21187.99 109.43 42891.68 47839.84 2015-10-14 21:38:49.000 287 21187.98 109.50 42891.69 47839.81 2015-10-14 21:38:50.000 287 21187.97 109.50 42891.64 47839.82 2015-10-14 21:38:51.000 287 21187.97 109.52 42891.62 47839.78 2015-10-14 21:38:52.000 287 21187.98 109.54 42891.60 47839.77 2015-10-14 21:38:53.000 287 21188.00 109.55 42891.58 47839.77 2015-10-14 21:38:54.000 287 21187.97 109.56 42891.60 47839.75 2015-10-14 21:38:55.000 287 21187.95 109.56 42891.57 47839.75 2015-10-14 21:38:56.000 287 21187.99 109.58 42891.55 47839.73 2015-10-14 21:38:57.000 287 21187.98 109.59 42891.55 47839.71 2015-10-14 21:38:58.000 287 21188.01 109.58 42891.54 47839.73 2015-10-14 21:38:59.000 287 21188.06 109.57 42891.56 47839.72 2015-10-14 21:39:00.000 287 21188.03 109.58 42891.53 47839.73 2015-10-14 21:39:01.000 287 21188.00 109.62 42891.55 47839.70 2015-10-14 21:39:02.000 287 21187.99 109.65 42891.58 47839.72 2015-10-14 21:39:03.000 287 21187.98 109.63 42891.55 47839.70 2015-10-14 21:39:04.000 287 21187.99 109.62 42891.52 47839.69 2015-10-14 21:39:05.000 287 21187.97 109.65 42891.51 47839.67 2015-10-14 21:39:06.000 287 21187.97 109.63 42891.53 47839.69 2015-10-14 21:39:07.000 287 21187.96 109.64 42891.52 47839.67 2015-10-14 21:39:08.000 287 21187.95 109.66 42891.55 47839.66 2015-10-14 21:39:09.000 287 21187.96 109.64 42891.52 47839.65 2015-10-14 21:39:10.000 287 21187.93 109.65 42891.54 47839.65 2015-10-14 21:39:11.000 287 21187.95 109.66 42891.51 47839.67 2015-10-14 21:39:12.000 287 21187.95 109.65 42891.52 47839.67 2015-10-14 21:39:13.000 287 21187.93 109.66 42891.53 47839.66 2015-10-14 21:39:14.000 287 21187.93 109.68 42891.49 47839.64 2015-10-14 21:39:15.000 287 21187.93 109.66 42891.52 47839.65 2015-10-14 21:39:16.000 287 21187.90 109.63 42891.50 47839.65 2015-10-14 21:39:17.000 287 21187.93 109.61 42891.52 47839.62 2015-10-14 21:39:18.000 287 21187.94 109.59 42891.54 47839.65 2015-10-14 21:39:19.000 287 21187.93 109.61 42891.54 47839.65 2015-10-14 21:39:20.000 287 21187.94 109.62 42891.51 47839.65 2015-10-14 21:39:21.000 287 21187.92 109.61 42891.52 47839.66 2015-10-14 21:39:22.000 287 21187.91 109.63 42891.52 47839.64 2015-10-14 21:39:23.000 287 21187.89 109.65 42891.50 47839.65 2015-10-14 21:39:24.000 287 21187.89 109.65 42891.48 47839.64 2015-10-14 21:39:25.000 287 21187.89 109.65 42891.50 47839.66 2015-10-14 21:39:26.000 287 21187.90 109.62 42891.51 47839.65 2015-10-14 21:39:27.000 287 21187.88 109.66 42891.50 47839.64 2015-10-14 21:39:28.000 287 21187.86 109.67 42891.50 47839.64 2015-10-14 21:39:29.000 287 21187.87 109.64 42891.51 47839.61 2015-10-14 21:39:30.000 287 21187.87 109.67 42891.50 47839.62 2015-10-14 21:39:31.000 287 21187.90 109.66 42891.50 47839.63 2015-10-14 21:39:32.000 287 21187.88 109.65 42891.51 47839.60 2015-10-14 21:39:33.000 287 21187.90 109.65 42891.47 47839.60 2015-10-14 21:39:34.000 287 21187.89 109.68 42891.46 47839.61 2015-10-14 21:39:35.000 287 21187.89 109.68 42891.47 47839.61 2015-10-14 21:39:36.000 287 21187.90 109.69 42891.43 47839.59 2015-10-14 21:39:37.000 287 21187.89 109.69 42891.49 47839.60 2015-10-14 21:39:38.000 287 21187.86 109.69 42891.46 47839.60 2015-10-14 21:39:39.000 287 21187.85 109.71 42891.48 47839.59 2015-10-14 21:39:40.000 287 21187.86 109.68 42891.49 47839.57 2015-10-14 21:39:41.000 287 21187.84 109.69 42891.46 47839.57 2015-10-14 21:39:42.000 287 21187.80 109.69 42891.47 47839.57 2015-10-14 21:39:43.000 287 21187.79 109.69 42891.47 47839.58 2015-10-14 21:39:44.000 287 21187.78 109.67 42891.50 47839.54 2015-10-14 21:39:45.000 287 21187.78 109.69 42891.52 47839.56 2015-10-14 21:39:46.000 287 21187.75 109.68 42891.48 47839.58 2015-10-14 21:39:47.000 287 21187.73 109.69 42891.47 47839.57 2015-10-14 21:39:48.000 287 21187.73 109.69 42891.49 47839.57 2015-10-14 21:39:49.000 287 21187.73 109.71 42891.50 47839.55 2015-10-14 21:39:50.000 287 21187.71 109.74 42891.48 47839.55 2015-10-14 21:39:51.000 287 21187.68 109.78 42891.47 47839.54 2015-10-14 21:39:52.000 287 21187.70 109.79 42891.48 47839.51 2015-10-14 21:39:53.000 287 21187.63 109.85 42891.43 47839.47 2015-10-14 21:39:54.000 287 21187.60 109.88 42891.39 47839.46 2015-10-14 21:39:55.000 287 21187.59 109.90 42891.35 47839.39 2015-10-14 21:39:56.000 287 21187.58 109.92 42891.31 47839.36 2015-10-14 21:39:57.000 287 21187.55 109.92 42891.28 47839.30 2015-10-14 21:39:58.000 287 21187.60 109.91 42891.28 47839.31 2015-10-14 21:39:59.000 287 21187.63 109.85 42891.25 47839.28 2015-10-14 21:40:00.000 287 21187.63 109.81 42891.28 47839.29 2015-10-14 21:40:01.000 287 21187.69 109.76 42891.29 47839.33 2015-10-14 21:40:02.000 287 21187.68 109.76 42891.32 47839.35 2015-10-14 21:40:03.000 287 21187.66 109.81 42891.34 47839.38 2015-10-14 21:40:04.000 287 21187.64 109.83 42891.30 47839.35 2015-10-14 21:40:05.000 287 21187.64 109.84 42891.33 47839.33 2015-10-14 21:40:06.000 287 21187.63 109.87 42891.32 47839.32 2015-10-14 21:40:07.000 287 21187.62 109.86 42891.29 47839.31 2015-10-14 21:40:08.000 287 21187.60 109.86 42891.31 47839.29 2015-10-14 21:40:09.000 287 21187.62 109.84 42891.30 47839.28 2015-10-14 21:40:10.000 287 21187.61 109.83 42891.30 47839.30 2015-10-14 21:40:11.000 287 21187.63 109.81 42891.33 47839.32 2015-10-14 21:40:12.000 287 21187.65 109.79 42891.32 47839.35 2015-10-14 21:40:13.000 287 21187.60 109.82 42891.33 47839.34 2015-10-14 21:40:14.000 287 21187.57 109.88 42891.32 47839.31 2015-10-14 21:40:15.000 287 21187.55 109.93 42891.29 47839.31 2015-10-14 21:40:16.000 287 21187.50 109.97 42891.26 47839.24 2015-10-14 21:40:17.000 287 21187.44 110.01 42891.24 47839.21 2015-10-14 21:40:18.000 287 21187.45 110.00 42891.21 47839.18 2015-10-14 21:40:19.000 287 21187.45 109.99 42891.19 47839.16 2015-10-14 21:40:20.000 287 21187.46 110.00 42891.18 47839.16 2015-10-14 21:40:21.000 287 21187.44 110.02 42891.17 47839.12 2015-10-14 21:40:22.000 287 21187.43 110.07 42891.17 47839.12 2015-10-14 21:40:23.000 287 21187.42 110.10 42891.18 47839.11 2015-10-14 21:40:24.000 287 21187.42 110.08 42891.15 47839.07 2015-10-14 21:40:25.000 287 21187.45 110.02 42891.16 47839.09 2015-10-14 21:40:26.000 287 21187.50 109.94 42891.20 47839.10 2015-10-14 21:40:27.000 287 21187.55 109.86 42891.26 47839.17 2015-10-14 21:40:28.000 287 21187.61 109.84 42891.29 47839.23 2015-10-14 21:40:29.000 287 21187.62 109.81 42891.34 47839.31 2015-10-14 21:40:30.000 287 21187.64 109.86 42891.38 47839.36 2015-10-14 21:40:31.000 287 21187.62 109.89 42891.37 47839.39 2015-10-14 21:40:32.000 287 21187.61 109.89 42891.38 47839.40 2015-10-14 21:40:33.000 287 21187.60 109.91 42891.37 47839.35 2015-10-14 21:40:34.000 287 21187.64 109.92 42891.37 47839.35 2015-10-14 21:40:35.000 287 21187.68 109.91 42891.38 47839.37 2015-10-14 21:40:36.000 287 21187.68 109.88 42891.37 47839.39 2015-10-14 21:40:37.000 287 21187.69 109.85 42891.40 47839.42 2015-10-14 21:40:38.000 287 21187.70 109.86 42891.41 47839.45 2015-10-14 21:40:39.000 287 21187.73 109.86 42891.40 47839.46 2015-10-14 21:40:40.000 287 21187.74 109.85 42891.43 47839.47 2015-10-14 21:40:41.000 287 21187.76 109.86 42891.45 47839.51 2015-10-14 21:40:42.000 287 21187.77 109.85 42891.47 47839.51 2015-10-14 21:40:43.000 287 21187.78 109.87 42891.45 47839.49 2015-10-14 21:40:44.000 287 21187.78 109.89 42891.46 47839.53 2015-10-14 21:40:45.000 287 21187.82 109.89 42891.44 47839.52 2015-10-14 21:40:46.000 287 21187.86 109.87 42891.44 47839.54 2015-10-14 21:40:47.000 287 21187.89 109.87 42891.44 47839.54 2015-10-14 21:40:48.000 287 21187.89 109.84 42891.47 47839.59 2015-10-14 21:40:49.000 287 21187.93 109.83 42891.49 47839.60 2015-10-14 21:40:50.000 287 21187.94 109.84 42891.50 47839.62 2015-10-14 21:40:51.000 287 21187.94 109.83 42891.50 47839.62 2015-10-14 21:40:52.000 287 21187.95 109.86 42891.54 47839.62 2015-10-14 21:40:53.000 287 21188.00 109.83 42891.55 47839.66 2015-10-14 21:40:54.000 287 21188.00 109.82 42891.56 47839.66 2015-10-14 21:40:55.000 287 21188.00 109.82 42891.54 47839.67 2015-10-14 21:40:56.000 287 21188.01 109.81 42891.52 47839.71 2015-10-14 21:40:57.000 287 21188.04 109.81 42891.50 47839.67 2015-10-14 21:40:58.000 287 21188.01 109.84 42891.54 47839.69 2015-10-14 21:40:59.000 287 21187.98 109.86 42891.54 47839.66 2015-10-14 21:41:00.000 287 21187.96 109.89 42891.55 47839.67 2015-10-14 21:41:01.000 287 21188.00 109.89 42891.50 47839.67 2015-10-14 21:41:02.000 287 21188.01 109.88 42891.48 47839.66 2015-10-14 21:41:03.000 287 21187.99 109.91 42891.48 47839.64 2015-10-14 21:41:04.000 287 21187.98 109.91 42891.48 47839.64 2015-10-14 21:41:05.000 287 21187.98 109.92 42891.47 47839.65 2015-10-14 21:41:06.000 287 21187.94 109.91 42891.51 47839.64 2015-10-14 21:41:07.000 287 21187.94 109.89 42891.51 47839.64 2015-10-14 21:41:08.000 287 21187.90 109.87 42891.55 47839.65 2015-10-14 21:41:09.000 287 21187.89 109.88 42891.60 47839.65 2015-10-14 21:41:10.000 287 21187.89 109.89 42891.58 47839.65 2015-10-14 21:41:11.000 287 21187.91 109.88 42891.56 47839.66 2015-10-14 21:41:12.000 287 21187.91 109.89 42891.56 47839.64 2015-10-14 21:41:13.000 287 21187.89 109.92 42891.55 47839.67 2015-10-14 21:41:14.000 287 21187.89 109.95 42891.54 47839.66 2015-10-14 21:41:15.000 287 21187.88 109.96 42891.55 47839.64 2015-10-14 21:41:16.000 287 21187.90 109.97 42891.54 47839.64 2015-10-14 21:41:17.000 287 21187.91 109.95 42891.54 47839.63 2015-10-14 21:41:18.000 287 21187.89 109.95 42891.53 47839.65 2015-10-14 21:41:19.000 287 21187.88 109.95 42891.55 47839.62 2015-10-14 21:41:20.000 287 21187.86 109.94 42891.57 47839.61 2015-10-14 21:41:21.000 287 21187.88 109.95 42891.54 47839.62 2015-10-14 21:41:22.000 287 21187.89 109.98 42891.53 47839.62 2015-10-14 21:41:23.000 287 21187.88 109.94 42891.50 47839.62 2015-10-14 21:41:24.000 287 21187.87 109.94 42891.51 47839.63 2015-10-14 21:41:25.000 287 21187.88 109.96 42891.51 47839.63 2015-10-14 21:41:26.000 287 21187.89 109.93 42891.50 47839.60 2015-10-14 21:41:27.000 287 21187.88 109.92 42891.52 47839.63 2015-10-14 21:41:28.000 287 21187.89 109.92 42891.49 47839.61 2015-10-14 21:41:29.000 287 21187.89 109.91 42891.48 47839.62 2015-10-14 21:41:30.000 287 21187.89 109.92 42891.49 47839.61 2015-10-14 21:41:31.000 287 21187.92 109.91 42891.54 47839.62 2015-10-14 21:41:32.000 287 21187.93 109.90 42891.54 47839.64 2015-10-14 21:41:33.000 287 21187.94 109.85 42891.54 47839.63 2015-10-14 21:41:34.000 287 21187.97 109.82 42891.54 47839.66 2015-10-14 21:41:35.000 287 21187.98 109.81 42891.56 47839.67 2015-10-14 21:41:36.000 287 21188.00 109.81 42891.58 47839.69 2015-10-14 21:41:37.000 287 21188.01 109.78 42891.59 47839.72 2015-10-14 21:41:38.000 287 21188.01 109.75 42891.61 47839.72 2015-10-14 21:41:39.000 287 21188.06 109.72 42891.63 47839.73 2015-10-14 21:41:40.000 287 21188.04 109.71 42891.65 47839.78 2015-10-14 21:41:41.000 287 21188.05 109.69 42891.63 47839.77 2015-10-14 21:41:42.000 287 21188.06 109.69 42891.67 47839.80 2015-10-14 21:41:43.000 287 21188.06 109.68 42891.67 47839.82 2015-10-14 21:41:44.000 287 21188.10 109.68 42891.70 47839.82 2015-10-14 21:41:45.000 287 21188.11 109.66 42891.68 47839.86 2015-10-14 21:41:46.000 287 21188.11 109.65 42891.75 47839.86 2015-10-14 21:41:47.000 287 21188.13 109.64 42891.74 47839.90 2015-10-14 21:41:48.000 287 21188.12 109.63 42891.73 47839.90 2015-10-14 21:41:49.000 287 21188.09 109.63 42891.77 47839.91 2015-10-14 21:41:50.000 287 21188.08 109.65 42891.76 47839.91 2015-10-14 21:41:51.000 287 21188.09 109.65 42891.75 47839.90 2015-10-14 21:41:52.000 287 21188.09 109.62 42891.76 47839.93 2015-10-14 21:41:53.000 287 21188.12 109.59 42891.76 47839.94 2015-10-14 21:41:54.000 287 21188.11 109.57 42891.86 47839.96 2015-10-14 21:41:55.000 287 21188.10 109.57 42891.84 47839.99 2015-10-14 21:41:56.000 287 21188.10 109.56 42891.86 47839.99 2015-10-14 21:41:57.000 287 21188.11 109.53 42891.89 47840.05 2015-10-14 21:41:58.000 287 21188.12 109.55 42891.89 47840.05 2015-10-14 21:41:59.000 287 21188.16 109.53 42891.89 47840.06 2015-10-14 21:42:00.000 287 21188.18 109.52 42891.88 47840.09 2015-10-14 21:42:01.000 287 21188.17 109.52 42891.91 47840.08 2015-10-14 21:42:02.000 287 21188.18 109.50 42891.93 47840.09 2015-10-14 21:42:03.000 287 21188.18 109.50 42891.92 47840.11 2015-10-14 21:42:04.000 287 21188.19 109.50 42891.92 47840.10 2015-10-14 21:42:05.000 287 21188.21 109.47 42891.91 47840.09 2015-10-14 21:42:06.000 287 21188.18 109.48 42891.91 47840.09 2015-10-14 21:42:07.000 287 21188.15 109.47 42891.91 47840.08 2015-10-14 21:42:08.000 287 21188.19 109.47 42891.91 47840.13 2015-10-14 21:42:09.000 287 21188.17 109.46 42891.91 47840.12 2015-10-14 21:42:10.000 287 21188.15 109.44 42891.92 47840.11 2015-10-14 21:42:11.000 287 21188.15 109.41 42891.94 47840.11 2015-10-14 21:42:12.000 287 21188.14 109.39 42891.96 47840.13 2015-10-14 21:42:13.000 287 21188.15 109.42 42891.96 47840.13 2015-10-14 21:42:14.000 287 21188.16 109.42 42891.97 47840.16 2015-10-14 21:42:15.000 287 21188.22 109.40 42891.95 47840.14 2015-10-14 21:42:16.000 287 21188.22 109.42 42891.94 47840.14 2015-10-14 21:42:17.000 287 21188.18 109.42 42891.93 47840.15 2015-10-14 21:42:18.000 287 21188.19 109.42 42891.94 47840.14 2015-10-14 21:42:19.000 287 21188.21 109.44 42891.93 47840.16 2015-10-14 21:42:20.000 287 21188.20 109.41 42891.94 47840.15 2015-10-14 21:42:21.000 287 21188.20 109.39 42891.96 47840.14 2015-10-14 21:42:22.000 287 21188.22 109.41 42891.94 47840.14 2015-10-14 21:42:23.000 287 21188.26 109.37 42891.93 47840.13 2015-10-14 21:42:24.000 287 21188.25 109.38 42891.94 47840.16 2015-10-14 21:42:25.000 287 21188.26 109.37 42891.92 47840.17 2015-10-14 21:42:26.000 287 21188.26 109.38 42891.96 47840.15 2015-10-14 21:42:27.000 287 21188.25 109.37 42891.96 47840.17 2015-10-14 21:42:28.000 287 21188.26 109.36 42891.96 47840.18 2015-10-14 21:42:29.000 287 21188.29 109.36 42891.99 47840.20 2015-10-14 21:42:30.000 287 21188.27 109.35 42892.00 47840.21 2015-10-14 21:42:31.000 287 21188.28 109.35 42892.02 47840.20 2015-10-14 21:42:32.000 287 21188.25 109.33 42892.03 47840.23 2015-10-14 21:42:33.000 287 21188.23 109.37 42891.98 47840.20 2015-10-14 21:42:34.000 287 21188.22 109.38 42891.96 47840.21 2015-10-14 21:42:35.000 287 21188.25 109.39 42891.97 47840.19 2015-10-14 21:42:36.000 287 21188.22 109.39 42891.97 47840.17 2015-10-14 21:42:37.000 287 21188.23 109.41 42891.94 47840.17 2015-10-14 21:42:38.000 287 21188.21 109.40 42891.92 47840.16 2015-10-14 21:42:39.000 287 21188.22 109.44 42891.93 47840.16 2015-10-14 21:42:40.000 287 21188.17 109.46 42891.93 47840.12 2015-10-14 21:42:41.000 287 21188.15 109.51 42891.88 47840.11 2015-10-14 21:42:42.000 287 21188.11 109.54 42891.83 47840.07 2015-10-14 21:42:43.000 287 21188.07 109.56 42891.79 47840.02 2015-10-14 21:42:44.000 287 21188.05 109.58 42891.77 47839.99 2015-10-14 21:42:45.000 287 21188.02 109.63 42891.71 47839.94 2015-10-14 21:42:46.000 287 21188.00 109.67 42891.72 47839.87 2015-10-14 21:42:47.000 287 21188.01 109.67 42891.65 47839.85 2015-10-14 21:42:48.000 287 21187.98 109.68 42891.63 47839.81 2015-10-14 21:42:49.000 287 21187.94 109.68 42891.62 47839.79 2015-10-14 21:42:50.000 287 21187.95 109.67 42891.58 47839.75 2015-10-14 21:42:51.000 287 21187.93 109.66 42891.56 47839.74 2015-10-14 21:42:52.000 287 21187.93 109.66 42891.57 47839.70 2015-10-14 21:42:53.000 287 21187.91 109.67 42891.52 47839.68 2015-10-14 21:42:54.000 287 21187.90 109.68 42891.51 47839.66 2015-10-14 21:42:55.000 287 21187.88 109.68 42891.52 47839.63 2015-10-14 21:42:56.000 287 21187.88 109.67 42891.51 47839.60 2015-10-14 21:42:57.000 287 21187.87 109.65 42891.48 47839.61 2015-10-14 21:42:58.000 287 21187.86 109.62 42891.49 47839.59 2015-10-14 21:42:59.000 287 21187.87 109.61 42891.49 47839.60 2015-10-14 21:43:00.000 287 21187.87 109.62 42891.48 47839.59 2015-10-14 21:43:01.000 287 21187.87 109.60 42891.47 47839.61 2015-10-14 21:43:02.000 287 21187.87 109.57 42891.48 47839.60 2015-10-14 21:43:03.000 287 21187.86 109.56 42891.50 47839.61 2015-10-14 21:43:04.000 287 21187.86 109.51 42891.51 47839.57 2015-10-14 21:43:05.000 287 21187.84 109.51 42891.50 47839.62 2015-10-14 21:43:06.000 287 21187.87 109.50 42891.53 47839.59 2015-10-14 21:43:07.000 287 21187.89 109.49 42891.54 47839.63 2015-10-14 21:43:08.000 287 21187.93 109.47 42891.53 47839.64 2015-10-14 21:43:09.000 287 21187.95 109.45 42891.53 47839.67 2015-10-14 21:43:10.000 287 21187.96 109.42 42891.55 47839.68 2015-10-14 21:43:11.000 287 21187.97 109.42 42891.53 47839.72 2015-10-14 21:43:12.000 287 21187.97 109.41 42891.57 47839.69 2015-10-14 21:43:13.000 287 21188.00 109.37 42891.59 47839.71 2015-10-14 21:43:14.000 287 21187.98 109.37 42891.60 47839.76 2015-10-14 21:43:15.000 287 21187.97 109.36 42891.63 47839.74 2015-10-14 21:43:16.000 287 21187.96 109.35 42891.59 47839.75 2015-10-14 21:43:17.000 287 21187.96 109.35 42891.60 47839.78 2015-10-14 21:43:18.000 287 21187.96 109.36 42891.61 47839.75 2015-10-14 21:43:19.000 287 21187.97 109.35 42891.65 47839.77 2015-10-14 21:43:20.000 287 21187.94 109.37 42891.66 47839.76 2015-10-14 21:43:21.000 287 21187.93 109.36 42891.63 47839.78 2015-10-14 21:43:22.000 287 21187.95 109.38 42891.62 47839.75 2015-10-14 21:43:23.000 287 21187.95 109.40 42891.62 47839.76 2015-10-14 21:43:24.000 287 21187.98 109.43 42891.62 47839.77 2015-10-14 21:43:25.000 287 21187.96 109.45 42891.61 47839.75 2015-10-14 21:43:26.000 287 21187.97 109.45 42891.60 47839.73 2015-10-14 21:43:27.000 287 21187.97 109.49 42891.56 47839.75 2015-10-14 21:43:28.000 287 21187.95 109.48 42891.58 47839.74 2015-10-14 21:43:29.000 287 21187.93 109.48 42891.57 47839.75 2015-10-14 21:43:30.000 287 21187.89 109.53 42891.53 47839.70 2015-10-14 21:43:31.000 287 21187.90 109.58 42891.51 47839.68 2015-10-14 21:43:32.000 287 21187.89 109.58 42891.51 47839.63 2015-10-14 21:43:33.000 287 21187.87 109.59 42891.45 47839.61 2015-10-14 21:43:34.000 287 21187.88 109.56 42891.42 47839.56 2015-10-14 21:43:35.000 287 21187.90 109.57 42891.41 47839.56 2015-10-14 21:43:36.000 287 21187.91 109.56 42891.40 47839.55 2015-10-14 21:43:37.000 287 21187.90 109.56 42891.43 47839.55 2015-10-14 21:43:38.000 287 21187.88 109.53 42891.43 47839.57 2015-10-14 21:43:39.000 287 21187.89 109.51 42891.41 47839.53 2015-10-14 21:43:40.000 287 21187.93 109.52 42891.39 47839.55 2015-10-14 21:43:41.000 287 21187.93 109.52 42891.41 47839.55 2015-10-14 21:43:42.000 287 21187.92 109.53 42891.40 47839.55 2015-10-14 21:43:43.000 287 21187.92 109.53 42891.40 47839.56 2015-10-14 21:43:44.000 287 21187.92 109.52 42891.41 47839.56 2015-10-14 21:43:45.000 287 21187.95 109.51 42891.40 47839.56 2015-10-14 21:43:46.000 287 21187.94 109.50 42891.40 47839.55 2015-10-14 21:43:47.000 287 21188.01 109.43 42891.43 47839.59 2015-10-14 21:43:48.000 287 21187.99 109.41 42891.46 47839.61 2015-10-14 21:43:49.000 287 21187.98 109.40 42891.48 47839.63 2015-10-14 21:43:50.000 287 21187.97 109.42 42891.45 47839.66 2015-10-14 21:43:51.000 287 21187.94 109.46 42891.46 47839.67 2015-10-14 21:43:52.000 287 21187.91 109.49 42891.49 47839.66 2015-10-14 21:43:53.000 287 21187.92 109.53 42891.49 47839.65 2015-10-14 21:43:54.000 287 21187.92 109.53 42891.47 47839.61 2015-10-14 21:43:55.000 287 21187.92 109.53 42891.45 47839.58 2015-10-14 21:43:56.000 287 21187.94 109.51 42891.46 47839.60 2015-10-14 21:43:57.000 287 21187.96 109.51 42891.47 47839.60 2015-10-14 21:43:58.000 287 21187.93 109.51 42891.47 47839.60 2015-10-14 21:43:59.000 287 21187.92 109.53 42891.46 47839.62 2015-10-14 21:44:00.000 287 21187.90 109.54 42891.46 47839.60 2015-10-14 21:44:01.000 287 21187.88 109.54 42891.44 47839.59 2015-10-14 21:44:02.000 287 21187.90 109.54 42891.44 47839.56 2015-10-14 21:44:03.000 287 21187.96 109.52 42891.44 47839.57 2015-10-14 21:44:04.000 287 21187.98 109.47 42891.46 47839.59 2015-10-14 21:44:05.000 287 21188.00 109.44 42891.48 47839.60 2015-10-14 21:44:06.000 287 21188.00 109.44 42891.47 47839.61 2015-10-14 21:44:07.000 287 21188.00 109.44 42891.45 47839.66 2015-10-14 21:44:08.000 287 21187.98 109.40 42891.46 47839.66 2015-10-14 21:44:09.000 287 21187.96 109.38 42891.44 47839.63 2015-10-14 21:44:10.000 287 21187.98 109.34 42891.48 47839.62 2015-10-14 21:44:11.000 287 21188.01 109.32 42891.45 47839.67 2015-10-14 21:44:12.000 287 21188.05 109.27 42891.49 47839.69 2015-10-14 21:44:13.000 287 21188.04 109.25 42891.54 47839.71 2015-10-14 21:44:14.000 287 21188.02 109.25 42891.56 47839.73 2015-10-14 21:44:15.000 287 21188.04 109.27 42891.57 47839.74 2015-10-14 21:44:16.000 287 21188.05 109.30 42891.60 47839.75 2015-10-14 21:44:17.000 287 21188.03 109.30 42891.59 47839.75 2015-10-14 21:44:18.000 287 21188.01 109.33 42891.57 47839.74 2015-10-14 21:44:19.000 287 21188.02 109.36 42891.52 47839.72 2015-10-14 21:44:20.000 287 21188.03 109.37 42891.52 47839.71 2015-10-14 21:44:21.000 287 21188.01 109.36 42891.49 47839.73 2015-10-14 21:44:22.000 287 21188.02 109.33 42891.52 47839.70 2015-10-14 21:44:23.000 287 21188.06 109.34 42891.54 47839.70 2015-10-14 21:44:24.000 287 21188.07 109.31 42891.49 47839.70 2015-10-14 21:44:25.000 287 21188.06 109.32 42891.51 47839.72 2015-10-14 21:44:26.000 287 21188.07 109.32 42891.52 47839.72 2015-10-14 21:44:27.000 287 21188.05 109.36 42891.49 47839.72 2015-10-14 21:44:28.000 287 21188.06 109.37 42891.47 47839.70 2015-10-14 21:44:29.000 287 21188.07 109.37 42891.45 47839.68 2015-10-14 21:44:30.000 287 21188.05 109.36 42891.46 47839.68 2015-10-14 21:44:31.000 287 21188.06 109.37 42891.43 47839.67 2015-10-14 21:44:32.000 287 21188.05 109.36 42891.46 47839.66 2015-10-14 21:44:33.000 287 21188.05 109.34 42891.45 47839.68 2015-10-14 21:44:34.000 287 21188.07 109.31 42891.47 47839.66 2015-10-14 21:44:35.000 287 21188.06 109.29 42891.47 47839.66 2015-10-14 21:44:36.000 287 21188.06 109.29 42891.43 47839.65 2015-10-14 21:44:37.000 287 21188.04 109.26 42891.45 47839.65 2015-10-14 21:44:38.000 287 21188.05 109.24 42891.44 47839.64 2015-10-14 21:44:39.000 287 21188.06 109.25 42891.45 47839.63 2015-10-14 21:44:40.000 287 21188.04 109.23 42891.50 47839.65 2015-10-14 21:44:41.000 287 21188.07 109.25 42891.47 47839.65 2015-10-14 21:44:42.000 287 21188.07 109.26 42891.46 47839.66 2015-10-14 21:44:43.000 287 21188.06 109.24 42891.45 47839.65 2015-10-14 21:44:44.000 287 21188.07 109.21 42891.48 47839.67 2015-10-14 21:44:45.000 287 21188.10 109.23 42891.44 47839.66 2015-10-14 21:44:46.000 287 21188.11 109.20 42891.43 47839.66 2015-10-14 21:44:47.000 287 21188.10 109.20 42891.45 47839.68 2015-10-14 21:44:48.000 287 21188.07 109.21 42891.46 47839.69 2015-10-14 21:44:49.000 287 21188.09 109.21 42891.46 47839.69 2015-10-14 21:44:50.000 287 21188.10 109.22 42891.49 47839.69 2015-10-14 21:44:51.000 287 21188.08 109.20 42891.49 47839.72 2015-10-14 21:44:52.000 287 21188.10 109.21 42891.48 47839.70 2015-10-14 21:44:53.000 287 21188.13 109.22 42891.49 47839.74 2015-10-14 21:44:54.000 287 21188.15 109.21 42891.49 47839.73 2015-10-14 21:44:55.000 287 21188.19 109.16 42891.52 47839.77 2015-10-14 21:44:56.000 287 21188.18 109.15 42891.51 47839.79 2015-10-14 21:44:57.000 287 21188.19 109.17 42891.51 47839.80 2015-10-14 21:44:58.000 287 21188.20 109.17 42891.55 47839.80 2015-10-14 21:44:59.000 287 21188.20 109.16 42891.54 47839.82 2015-10-14 21:45:00.000 287 21188.23 109.14 42891.52 47839.81 2015-10-14 21:45:01.000 287 21188.24 109.15 42891.52 47839.83 2015-10-14 21:45:02.000 287 21188.25 109.13 42891.59 47839.84 2015-10-14 21:45:03.000 287 21188.25 109.14 42891.61 47839.83 2015-10-14 21:45:04.000 287 21188.26 109.15 42891.56 47839.86 2015-10-14 21:45:05.000 287 21188.26 109.13 42891.52 47839.85 2015-10-14 21:45:06.000 287 21188.27 109.15 42891.53 47839.83 2015-10-14 21:45:07.000 287 21188.30 109.12 42891.55 47839.85 2015-10-14 21:45:08.000 287 21188.30 109.12 42891.57 47839.86 2015-10-14 21:45:09.000 287 21188.28 109.13 42891.56 47839.85 2015-10-14 21:45:10.000 287 21188.31 109.13 42891.59 47839.89 2015-10-14 21:45:11.000 287 21188.30 109.14 42891.59 47839.89 2015-10-14 21:45:12.000 287 21188.34 109.12 42891.61 47839.88 2015-10-14 21:45:13.000 287 21188.35 109.12 42891.61 47839.92 2015-10-14 21:45:14.000 287 21188.36 109.12 42891.64 47839.93 2015-10-14 21:45:15.000 287 21188.37 109.13 42891.59 47839.94 2015-10-14 21:45:16.000 287 21188.38 109.12 42891.62 47839.94 2015-10-14 21:45:17.000 287 21188.41 109.10 42891.63 47839.93 2015-10-14 21:45:18.000 287 21188.39 109.05 42891.62 47839.96 2015-10-14 21:45:19.000 287 21188.40 109.02 42891.65 47839.97 2015-10-14 21:45:20.000 287 21188.43 109.01 42891.63 47840.00 2015-10-14 21:45:21.000 287 21188.45 109.02 42891.63 47840.01 2015-10-14 21:45:22.000 287 21188.42 109.03 42891.65 47840.03 2015-10-14 21:45:23.000 287 21188.43 109.01 42891.65 47840.02 2015-10-14 21:45:24.000 287 21188.45 108.97 42891.65 47840.00 2015-10-14 21:45:25.000 287 21188.45 108.95 42891.69 47840.05 2015-10-14 21:45:26.000 287 21188.42 108.93 42891.71 47840.04 2015-10-14 21:45:27.000 287 21188.42 108.93 42891.72 47840.05 2015-10-14 21:45:28.000 287 21188.41 108.91 42891.73 47840.07 2015-10-14 21:45:29.000 287 21188.40 108.90 42891.78 47840.10 2015-10-14 21:45:30.000 287 21188.41 108.88 42891.78 47840.10 2015-10-14 21:45:31.000 287 21188.41 108.89 42891.78 47840.10 2015-10-14 21:45:32.000 287 21188.38 108.89 42891.80 47840.12 2015-10-14 21:45:33.000 287 21188.35 108.89 42891.84 47840.13 2015-10-14 21:45:34.000 287 21188.36 108.89 42891.79 47840.13 2015-10-14 21:45:35.000 287 21188.37 108.86 42891.77 47840.12 2015-10-14 21:45:36.000 287 21188.38 108.84 42891.80 47840.14 2015-10-14 21:45:37.000 287 21188.39 108.85 42891.83 47840.13 2015-10-14 21:45:38.000 287 21188.40 108.85 42891.85 47840.16 2015-10-14 21:45:39.000 287 21188.40 108.83 42891.85 47840.14 2015-10-14 21:45:40.000 287 21188.41 108.84 42891.82 47840.14 2015-10-14 21:45:41.000 287 21188.41 108.83 42891.83 47840.18 2015-10-14 21:45:42.000 287 21188.42 108.82 42891.83 47840.16 2015-10-14 21:45:43.000 287 21188.43 108.83 42891.86 47840.17 2015-10-14 21:45:44.000 287 21188.42 108.82 42891.86 47840.19 2015-10-14 21:45:45.000 287 21188.45 108.83 42891.91 47840.19 2015-10-14 21:45:46.000 287 21188.47 108.80 42891.90 47840.22 2015-10-14 21:45:47.000 287 21188.46 108.77 42891.90 47840.23 2015-10-14 21:45:48.000 287 21188.43 108.78 42891.92 47840.24 2015-10-14 21:45:49.000 287 21188.45 108.78 42891.93 47840.25 2015-10-14 21:45:50.000 287 21188.47 108.77 42891.96 47840.28 2015-10-14 21:45:51.000 287 21188.49 108.76 42891.96 47840.27 2015-10-14 21:45:52.000 287 21188.45 108.77 42891.97 47840.27 2015-10-14 21:45:53.000 287 21188.43 108.78 42891.97 47840.28 2015-10-14 21:45:54.000 287 21188.45 108.77 42891.97 47840.28 2015-10-14 21:45:55.000 287 21188.41 108.79 42891.98 47840.28 2015-10-14 21:45:56.000 287 21188.41 108.78 42891.95 47840.26 2015-10-14 21:45:57.000 287 21188.39 108.76 42891.96 47840.28 2015-10-14 21:45:58.000 287 21188.41 108.75 42891.95 47840.27 2015-10-14 21:45:59.000 287 21188.44 108.75 42891.96 47840.28 2015-10-14 21:46:00.000 287 21188.45 108.74 42891.96 47840.27 2015-10-14 21:46:01.000 287 21188.44 108.74 42891.96 47840.28 2015-10-14 21:46:02.000 287 21188.44 108.73 42891.97 47840.28 2015-10-14 21:46:03.000 287 21188.45 108.73 42891.99 47840.29 2015-10-14 21:46:04.000 287 21188.44 108.72 42891.97 47840.29 2015-10-14 21:46:05.000 287 21188.43 108.75 42891.97 47840.28 2015-10-14 21:46:06.000 287 21188.45 108.74 42891.97 47840.27 2015-10-14 21:46:07.000 287 21188.45 108.74 42891.96 47840.27 2015-10-14 21:46:08.000 287 21188.41 108.77 42891.93 47840.26 2015-10-14 21:46:09.000 287 21188.37 108.79 42891.97 47840.26 2015-10-14 21:46:10.000 287 21188.35 108.79 42891.96 47840.24 2015-10-14 21:46:11.000 287 21188.36 108.81 42891.94 47840.21 2015-10-14 21:46:12.000 287 21188.35 108.82 42891.90 47840.23 2015-10-14 21:46:13.000 287 21188.36 108.84 42891.91 47840.19 2015-10-14 21:46:14.000 287 21188.38 108.83 42891.88 47840.20 2015-10-14 21:46:15.000 287 21188.33 108.85 42891.92 47840.19 2015-10-14 21:46:16.000 287 21188.29 108.89 42891.88 47840.18 2015-10-14 21:46:17.000 287 21188.27 108.93 42891.82 47840.12 2015-10-14 21:46:18.000 287 21188.25 108.95 42891.79 47840.09 2015-10-14 21:46:19.000 287 21188.22 108.99 42891.78 47840.06 2015-10-14 21:46:20.000 287 21188.20 109.03 42891.72 47840.01 2015-10-14 21:46:21.000 287 21188.21 109.03 42891.68 47839.97 2015-10-14 21:46:22.000 287 21188.18 109.04 42891.65 47839.93 2015-10-14 21:46:23.000 287 21188.17 109.03 42891.63 47839.89 2015-10-14 21:46:24.000 287 21188.15 109.04 42891.61 47839.85 2015-10-14 21:46:25.000 287 21188.12 109.05 42891.57 47839.86 2015-10-14 21:46:26.000 287 21188.15 109.04 42891.55 47839.82 2015-10-14 21:46:27.000 287 21188.15 109.02 42891.55 47839.83 2015-10-14 21:46:28.000 287 21188.13 109.01 42891.57 47839.79 2015-10-14 21:46:29.000 287 21188.09 109.02 42891.58 47839.78 2015-10-14 21:46:30.000 287 21188.11 109.01 42891.55 47839.79 2015-10-14 21:46:31.000 287 21188.11 109.03 42891.53 47839.78 2015-10-14 21:46:32.000 287 21188.09 109.04 42891.53 47839.77 2015-10-14 21:46:33.000 287 21188.09 109.01 42891.51 47839.74 2015-10-14 21:46:34.000 287 21188.07 109.01 42891.52 47839.76 2015-10-14 21:46:35.000 287 21188.09 109.00 42891.48 47839.76 2015-10-14 21:46:36.000 287 21188.09 109.01 42891.49 47839.75 2015-10-14 21:46:37.000 287 21188.10 109.03 42891.52 47839.73 2015-10-14 21:46:38.000 287 21188.12 109.03 42891.53 47839.77 2015-10-14 21:46:39.000 287 21188.12 109.04 42891.53 47839.76 2015-10-14 21:46:40.000 287 21188.14 109.04 42891.51 47839.75 2015-10-14 21:46:41.000 287 21188.15 109.09 42891.50 47839.77 2015-10-14 21:46:42.000 287 21188.15 109.13 42891.49 47839.75 2015-10-14 21:46:43.000 287 21188.15 109.15 42891.45 47839.74 2015-10-14 21:46:44.000 287 21188.15 109.18 42891.44 47839.70 2015-10-14 21:46:45.000 287 21188.14 109.19 42891.43 47839.69 2015-10-14 21:46:46.000 287 21188.18 109.21 42891.40 47839.64 2015-10-14 21:46:47.000 287 21188.18 109.21 42891.40 47839.66 2015-10-14 21:46:48.000 287 21188.17 109.21 42891.38 47839.62 2015-10-14 21:46:49.000 287 21188.18 109.20 42891.35 47839.63 2015-10-14 21:46:50.000 287 21188.19 109.19 42891.38 47839.64 2015-10-14 21:46:51.000 287 21188.17 109.16 42891.39 47839.63 2015-10-14 21:46:52.000 287 21188.16 109.18 42891.37 47839.60 2015-10-14 21:46:53.000 287 21188.09 109.19 42891.37 47839.62 2015-10-14 21:46:54.000 287 21188.06 109.19 42891.35 47839.61 2015-10-14 21:46:55.000 287 21188.08 109.20 42891.35 47839.59 2015-10-14 21:46:56.000 287 21188.07 109.20 42891.34 47839.60 2015-10-14 21:46:57.000 287 21188.03 109.23 42891.31 47839.57 2015-10-14 21:46:58.000 287 21188.03 109.26 42891.32 47839.54 2015-10-14 21:46:59.000 287 21188.04 109.27 42891.30 47839.53 2015-10-14 21:47:00.000 287 21188.02 109.27 42891.31 47839.52 2015-10-14 21:47:01.000 287 21188.03 109.24 42891.32 47839.52 2015-10-14 21:47:02.000 287 21188.03 109.17 42891.36 47839.54 2015-10-14 21:47:03.000 287 21187.99 109.12 42891.39 47839.55 2015-10-14 21:47:04.000 287 21187.98 109.13 42891.40 47839.58 2015-10-14 21:47:05.000 287 21188.01 109.14 42891.40 47839.60 2015-10-14 21:47:06.000 287 21188.03 109.16 42891.43 47839.63 2015-10-14 21:47:07.000 287 21188.02 109.19 42891.45 47839.65 2015-10-14 21:47:08.000 287 21188.04 109.16 42891.45 47839.65 2015-10-14 21:47:09.000 287 21188.04 109.16 42891.45 47839.65 2015-10-14 21:47:10.000 287 21188.05 109.20 42891.42 47839.65 2015-10-14 21:47:11.000 287 21188.05 109.19 42891.41 47839.65 2015-10-14 21:47:12.000 287 21188.04 109.16 42891.42 47839.65 2015-10-14 21:47:13.000 287 21188.05 109.16 42891.38 47839.64 2015-10-14 21:47:14.000 287 21188.03 109.14 42891.41 47839.64 2015-10-14 21:47:15.000 287 21188.01 109.13 42891.40 47839.63 2015-10-14 21:47:16.000 287 21187.98 109.14 42891.39 47839.61 2015-10-14 21:47:17.000 287 21187.95 109.15 42891.42 47839.60 2015-10-14 21:47:18.000 287 21187.90 109.18 42891.40 47839.58 2015-10-14 21:47:19.000 287 21187.85 109.18 42891.40 47839.54 2015-10-14 21:47:20.000 287 21187.86 109.13 42891.41 47839.55 2015-10-14 21:47:21.000 287 21187.87 109.10 42891.40 47839.54 2015-10-14 21:47:22.000 287 21187.87 109.09 42891.40 47839.54 2015-10-14 21:47:23.000 287 21187.88 109.12 42891.39 47839.55 2015-10-14 21:47:24.000 287 21187.87 109.14 42891.42 47839.56 2015-10-14 21:47:25.000 287 21187.85 109.11 42891.39 47839.55 2015-10-14 21:47:26.000 287 21187.86 109.10 42891.40 47839.52 2015-10-14 21:47:27.000 287 21187.86 109.10 42891.43 47839.56 2015-10-14 21:47:28.000 287 21187.86 109.07 42891.44 47839.55 2015-10-14 21:47:29.000 287 21187.86 109.06 42891.41 47839.54 2015-10-14 21:47:30.000 287 21187.83 109.07 42891.41 47839.56 2015-10-14 21:47:31.000 287 21187.82 109.05 42891.40 47839.55 2015-10-14 21:47:32.000 287 21187.80 109.08 42891.40 47839.53 2015-10-14 21:47:33.000 287 21187.79 109.05 42891.42 47839.52 2015-10-14 21:47:34.000 287 21187.79 109.02 42891.41 47839.51 2015-10-14 21:47:35.000 287 21187.78 109.02 42891.43 47839.50 2015-10-14 21:47:36.000 287 21187.76 109.03 42891.42 47839.48 2015-10-14 21:47:37.000 287 21187.75 109.05 42891.39 47839.47 2015-10-14 21:47:38.000 287 21187.76 109.06 42891.38 47839.44 2015-10-14 21:47:39.000 287 21187.75 109.06 42891.36 47839.47 2015-10-14 21:47:40.000 287 21187.76 109.06 42891.35 47839.42 2015-10-14 21:47:41.000 287 21187.75 109.02 42891.37 47839.43 2015-10-14 21:47:42.000 287 21187.75 109.01 42891.38 47839.42 2015-10-14 21:47:43.000 287 21187.72 109.01 42891.42 47839.45 2015-10-14 21:47:44.000 287 21187.74 108.99 42891.41 47839.45 2015-10-14 21:47:45.000 287 21187.76 108.97 42891.41 47839.44 2015-10-14 21:47:46.000 287 21187.77 108.96 42891.39 47839.47 2015-10-14 21:47:47.000 287 21187.78 108.94 42891.42 47839.47 2015-10-14 21:47:48.000 287 21187.81 108.93 42891.43 47839.49 2015-10-14 21:47:49.000 287 21187.77 108.94 42891.43 47839.51 2015-10-14 21:47:50.000 287 21187.76 108.93 42891.43 47839.50 2015-10-14 21:47:51.000 287 21187.76 108.94 42891.46 47839.51 2015-10-14 21:47:52.000 287 21187.76 108.92 42891.47 47839.53 2015-10-14 21:47:53.000 287 21187.76 108.93 42891.48 47839.52 2015-10-14 21:47:54.000 287 21187.73 108.87 42891.44 47839.53 2015-10-14 21:47:55.000 287 21187.72 108.84 42891.49 47839.54 2015-10-14 21:47:56.000 287 21187.70 108.82 42891.53 47839.54 2015-10-14 21:47:57.000 287 21187.69 108.83 42891.54 47839.55 2015-10-14 21:47:58.000 287 21187.69 108.83 42891.56 47839.56 2015-10-14 21:47:59.000 287 21187.70 108.84 42891.54 47839.57 2015-10-14 21:48:00.000 287 21187.71 108.85 42891.53 47839.56 2015-10-14 21:48:01.000 287 21187.71 108.86 42891.51 47839.56 2015-10-14 21:48:02.000 287 21187.71 108.84 42891.51 47839.54 2015-10-14 21:48:03.000 287 21187.69 108.83 42891.51 47839.55 2015-10-14 21:48:04.000 287 21187.65 108.85 42891.52 47839.52 2015-10-14 21:48:05.000 287 21187.64 108.88 42891.49 47839.50 2015-10-14 21:48:06.000 287 21187.62 108.90 42891.47 47839.50 2015-10-14 21:48:07.000 287 21187.64 108.89 42891.47 47839.48 2015-10-14 21:48:08.000 287 21187.67 108.89 42891.43 47839.47 2015-10-14 21:48:09.000 287 21187.65 108.94 42891.44 47839.47 2015-10-14 21:48:10.000 287 21187.60 108.94 42891.44 47839.43 2015-10-14 21:48:11.000 287 21187.58 108.93 42891.43 47839.42 2015-10-14 21:48:12.000 287 21187.56 108.91 42891.37 47839.39 2015-10-14 21:48:13.000 287 21187.57 108.90 42891.34 47839.37 2015-10-14 21:48:14.000 287 21187.60 108.87 42891.36 47839.37 2015-10-14 21:48:15.000 287 21187.57 108.86 42891.38 47839.36 2015-10-14 21:48:16.000 287 21187.57 108.85 42891.38 47839.38 2015-10-14 21:48:17.000 287 21187.57 108.87 42891.35 47839.36 2015-10-14 21:48:18.000 287 21187.58 108.84 42891.32 47839.36 2015-10-14 21:48:19.000 287 21187.60 108.81 42891.39 47839.37 2015-10-14 21:48:20.000 287 21187.59 108.81 42891.40 47839.38 2015-10-14 21:48:21.000 287 21187.60 108.80 42891.37 47839.38 2015-10-14 21:48:22.000 287 21187.65 108.72 42891.39 47839.39 2015-10-14 21:48:23.000 287 21187.73 108.65 42891.43 47839.44 2015-10-14 21:48:24.000 287 21187.77 108.62 42891.43 47839.50 2015-10-14 21:48:25.000 287 21187.77 108.61 42891.50 47839.54 2015-10-14 21:48:26.000 287 21187.80 108.62 42891.47 47839.56 2015-10-14 21:48:27.000 287 21187.81 108.62 42891.49 47839.57 2015-10-14 21:48:28.000 287 21187.81 108.61 42891.48 47839.58 2015-10-14 21:48:29.000 287 21187.83 108.62 42891.48 47839.59 2015-10-14 21:48:30.000 287 21187.85 108.60 42891.50 47839.59 2015-10-14 21:48:31.000 287 21187.87 108.58 42891.50 47839.62 2015-10-14 21:48:32.000 287 21187.87 108.57 42891.53 47839.63 2015-10-14 21:48:33.000 287 21187.86 108.57 42891.52 47839.66 2015-10-14 21:48:34.000 287 21187.84 108.55 42891.53 47839.66 2015-10-14 21:48:35.000 287 21187.86 108.57 42891.56 47839.66 2015-10-14 21:48:36.000 287 21187.88 108.57 42891.61 47839.71 2015-10-14 21:48:37.000 287 21187.86 108.58 42891.60 47839.69 2015-10-14 21:48:38.000 287 21187.86 108.55 42891.58 47839.70 2015-10-14 21:48:39.000 287 21187.86 108.53 42891.59 47839.71 2015-10-14 21:48:40.000 287 21187.85 108.52 42891.60 47839.72 2015-10-14 21:48:41.000 287 21187.85 108.50 42891.64 47839.73 2015-10-14 21:48:42.000 287 21187.87 108.49 42891.66 47839.74 2015-10-14 21:48:43.000 287 21187.88 108.44 42891.70 47839.75 2015-10-14 21:48:44.000 287 21187.89 108.41 42891.71 47839.78 2015-10-14 21:48:45.000 287 21187.89 108.39 42891.72 47839.79 2015-10-14 21:48:46.000 287 21187.89 108.37 42891.75 47839.79 2015-10-14 21:48:47.000 287 21187.88 108.34 42891.75 47839.84 2015-10-14 21:48:48.000 287 21187.92 108.32 42891.77 47839.83 2015-10-14 21:48:49.000 287 21187.92 108.28 42891.78 47839.86 2015-10-14 21:48:50.000 287 21187.90 108.28 42891.80 47839.89 2015-10-14 21:48:51.000 287 21187.86 108.27 42891.81 47839.89 2015-10-14 21:48:52.000 287 21187.86 108.26 42891.83 47839.92 2015-10-14 21:48:53.000 287 21187.86 108.25 42891.85 47839.92 2015-10-14 21:48:54.000 287 21187.87 108.24 42891.85 47839.93 2015-10-14 21:48:55.000 287 21187.85 108.24 42891.86 47839.93 2015-10-14 21:48:56.000 287 21187.84 108.23 42891.88 47839.93 2015-10-14 21:48:57.000 287 21187.83 108.23 42891.85 47839.93 2015-10-14 21:48:58.000 287 21187.82 108.22 42891.88 47839.95 2015-10-14 21:48:59.000 287 21187.87 108.19 42891.89 47839.92 2015-10-14 21:49:00.000 287 21187.88 108.18 42891.90 47839.93 2015-10-14 21:49:01.000 287 21187.86 108.21 42891.90 47839.94 2015-10-14 21:49:02.000 287 21187.83 108.20 42891.91 47839.95 2015-10-14 21:49:03.000 287 21187.82 108.19 42891.90 47839.93 2015-10-14 21:49:04.000 287 21187.83 108.20 42891.90 47839.93 2015-10-14 21:49:05.000 287 21187.83 108.21 42891.92 47839.93 2015-10-14 21:49:06.000 287 21187.82 108.23 42891.90 47839.93 2015-10-14 21:49:07.000 287 21187.84 108.20 42891.88 47839.91 2015-10-14 21:49:08.000 287 21187.81 108.20 42891.90 47839.93 2015-10-14 21:49:09.000 287 21187.81 108.20 42891.90 47839.91 2015-10-14 21:49:10.000 287 21187.81 108.18 42891.91 47839.92 2015-10-14 21:49:11.000 287 21187.76 108.21 42891.88 47839.92 2015-10-14 21:49:12.000 287 21187.74 108.23 42891.87 47839.91 2015-10-14 21:49:13.000 287 21187.72 108.21 42891.86 47839.89 2015-10-14 21:49:14.000 287 21187.73 108.20 42891.88 47839.89 2015-10-14 21:49:15.000 287 21187.71 108.21 42891.85 47839.87 2015-10-14 21:49:16.000 287 21187.67 108.17 42891.85 47839.86 2015-10-14 21:49:17.000 287 21187.63 108.18 42891.86 47839.83 2015-10-14 21:49:18.000 287 21187.60 108.19 42891.83 47839.81 2015-10-14 21:49:19.000 287 21187.56 108.20 42891.83 47839.80 2015-10-14 21:49:20.000 287 21187.58 108.15 42891.86 47839.79 2015-10-14 21:49:21.000 287 21187.60 108.15 42891.80 47839.79 2015-10-14 21:49:22.000 287 21187.60 108.12 42891.82 47839.79 2015-10-14 21:49:23.000 287 21187.58 108.14 42891.85 47839.79 2015-10-14 21:49:24.000 287 21187.59 108.15 42891.86 47839.80 2015-10-14 21:49:25.000 287 21187.60 108.13 42891.88 47839.77 2015-10-14 21:49:26.000 287 21187.64 108.09 42891.87 47839.78 2015-10-14 21:49:27.000 287 21187.61 108.04 42891.86 47839.79 2015-10-14 21:49:28.000 287 21187.60 108.01 42891.89 47839.81 2015-10-14 21:49:29.000 287 21187.60 108.02 42891.92 47839.83 2015-10-14 21:49:30.000 287 21187.58 108.02 42891.92 47839.86 2015-10-14 21:49:31.000 287 21187.60 108.02 42891.91 47839.85 2015-10-14 21:49:32.000 287 21187.62 108.01 42891.92 47839.84 2015-10-14 21:49:33.000 287 21187.61 107.99 42891.91 47839.87 2015-10-14 21:49:34.000 287 21187.62 108.00 42891.91 47839.83 2015-10-14 21:49:35.000 287 21187.61 108.00 42891.88 47839.85 2015-10-14 21:49:36.000 287 21187.65 108.01 42891.87 47839.87 2015-10-14 21:49:37.000 287 21187.65 108.01 42891.87 47839.83 2015-10-14 21:49:38.000 287 21187.63 108.03 42891.87 47839.85 2015-10-14 21:49:39.000 287 21187.65 108.02 42891.84 47839.81 2015-10-14 21:49:40.000 287 21187.65 108.02 42891.87 47839.84 2015-10-14 21:49:41.000 287 21187.64 108.03 42891.85 47839.82 2015-10-14 21:49:42.000 287 21187.65 108.04 42891.88 47839.82 2015-10-14 21:49:43.000 287 21187.67 108.05 42891.86 47839.83 2015-10-14 21:49:44.000 287 21187.67 108.03 42891.83 47839.83 2015-10-14 21:49:45.000 287 21187.67 108.04 42891.88 47839.82 2015-10-14 21:49:46.000 287 21187.66 108.04 42891.86 47839.82 2015-10-14 21:49:47.000 287 21187.66 108.04 42891.84 47839.85 2015-10-14 21:49:48.000 287 21187.67 108.05 42891.82 47839.83 2015-10-14 21:49:49.000 287 21187.66 108.07 42891.84 47839.82 2015-10-14 21:49:50.000 287 21187.70 108.07 42891.83 47839.83 2015-10-14 21:49:51.000 287 21187.71 108.13 42891.80 47839.81 2015-10-14 21:49:52.000 287 21187.65 108.19 42891.75 47839.80 2015-10-14 21:49:53.000 287 21187.62 108.27 42891.69 47839.75 2015-10-14 21:49:54.000 287 21187.63 108.28 42891.64 47839.70 2015-10-14 21:49:55.000 287 21187.61 108.30 42891.63 47839.64 2015-10-14 21:49:56.000 287 21187.57 108.30 42891.59 47839.59 2015-10-14 21:49:57.000 287 21187.56 108.30 42891.56 47839.59 2015-10-14 21:49:58.000 287 21187.57 108.33 42891.55 47839.55 2015-10-14 21:49:59.000 287 21187.53 108.40 42891.52 47839.53 2015-10-14 21:50:00.000 287 21187.54 108.43 42891.47 47839.47 2015-10-14 21:50:01.000 287 21187.51 108.43 42891.43 47839.44 2015-10-14 21:50:02.000 287 21187.51 108.42 42891.40 47839.40 2015-10-14 21:50:03.000 287 21187.49 108.39 42891.41 47839.38 2015-10-14 21:50:04.000 287 21187.49 108.41 42891.41 47839.37 2015-10-14 21:50:05.000 287 21187.51 108.40 42891.39 47839.33 2015-10-14 21:50:06.000 287 21187.51 108.38 42891.40 47839.34 2015-10-14 21:50:07.000 287 21187.49 108.37 42891.39 47839.34 2015-10-14 21:50:08.000 287 21187.51 108.34 42891.39 47839.36 2015-10-14 21:50:09.000 287 21187.51 108.33 42891.43 47839.35 2015-10-14 21:50:10.000 287 21187.51 108.32 42891.41 47839.38 2015-10-14 21:50:11.000 287 21187.52 108.33 42891.39 47839.37 2015-10-14 21:50:12.000 287 21187.54 108.35 42891.40 47839.37 2015-10-14 21:50:13.000 287 21187.53 108.33 42891.40 47839.36 2015-10-14 21:50:14.000 287 21187.50 108.31 42891.39 47839.38 2015-10-14 21:50:15.000 287 21187.54 108.33 42891.37 47839.38 2015-10-14 21:50:16.000 287 21187.57 108.30 42891.39 47839.36 2015-10-14 21:50:17.000 287 21187.58 108.29 42891.43 47839.39 2015-10-14 21:50:18.000 287 21187.58 108.27 42891.44 47839.39 2015-10-14 21:50:19.000 287 21187.57 108.24 42891.45 47839.42 2015-10-14 21:50:20.000 287 21187.57 108.24 42891.45 47839.44 2015-10-14 21:50:21.000 287 21187.58 108.25 42891.46 47839.46 2015-10-14 21:50:22.000 287 21187.58 108.24 42891.47 47839.44 2015-10-14 21:50:23.000 287 21187.59 108.26 42891.45 47839.46 2015-10-14 21:50:24.000 287 21187.59 108.25 42891.43 47839.44 2015-10-14 21:50:25.000 287 21187.57 108.23 42891.43 47839.45 2015-10-14 21:50:26.000 287 21187.57 108.22 42891.45 47839.44 2015-10-14 21:50:27.000 287 21187.57 108.21 42891.47 47839.46 2015-10-14 21:50:28.000 287 21187.59 108.18 42891.50 47839.47 2015-10-14 21:50:29.000 287 21187.61 108.15 42891.53 47839.51 2015-10-14 21:50:30.000 287 21187.62 108.16 42891.56 47839.52 2015-10-14 21:50:31.000 287 21187.63 108.15 42891.54 47839.53 2015-10-14 21:50:32.000 287 21187.58 108.14 42891.54 47839.53 2015-10-14 21:50:33.000 287 21187.58 108.14 42891.55 47839.55 2015-10-14 21:50:34.000 287 21187.54 108.15 42891.56 47839.54 2015-10-14 21:50:35.000 287 21187.56 108.14 42891.55 47839.53 2015-10-14 21:50:36.000 287 21187.57 108.14 42891.55 47839.56 2015-10-14 21:50:37.000 287 21187.57 108.14 42891.57 47839.56 2015-10-14 21:50:38.000 287 21187.59 108.12 42891.57 47839.55 2015-10-14 21:50:39.000 287 21187.56 108.15 42891.56 47839.56 2015-10-14 21:50:40.000 287 21187.54 108.16 42891.55 47839.55 2015-10-14 21:50:41.000 287 21187.54 108.15 42891.54 47839.55 2015-10-14 21:50:42.000 287 21187.52 108.14 42891.51 47839.54 2015-10-14 21:50:43.000 287 21187.54 108.12 42891.56 47839.54 2015-10-14 21:50:44.000 287 21187.51 108.14 42891.55 47839.54 2015-10-14 21:50:45.000 287 21187.50 108.14 42891.57 47839.52 2015-10-14 21:50:46.000 287 21187.50 108.14 42891.55 47839.50 2015-10-14 21:50:47.000 287 21187.48 108.11 42891.55 47839.52 2015-10-14 21:50:48.000 287 21187.50 108.11 42891.57 47839.50 2015-10-14 21:50:49.000 287 21187.51 108.08 42891.58 47839.48 2015-10-14 21:50:50.000 287 21187.50 108.07 42891.56 47839.50 2015-10-14 21:50:51.000 287 21187.51 108.03 42891.57 47839.48 2015-10-14 21:50:52.000 287 21187.51 108.02 42891.55 47839.50 2015-10-14 21:50:53.000 287 21187.52 108.04 42891.57 47839.51 2015-10-14 21:50:54.000 287 21187.50 108.05 42891.56 47839.50 2015-10-14 21:50:55.000 287 21187.52 108.03 42891.56 47839.48 2015-10-14 21:50:56.000 287 21187.51 108.06 42891.56 47839.51 2015-10-14 21:50:57.000 287 21187.50 108.05 42891.56 47839.50 2015-10-14 21:50:58.000 287 21187.53 108.03 42891.55 47839.49 2015-10-14 21:50:59.000 287 21187.53 108.02 42891.55 47839.51 2015-10-14 21:51:00.000 287 21187.54 108.00 42891.55 47839.51 2015-10-14 21:51:01.000 287 21187.56 108.00 42891.55 47839.52 2015-10-14 21:51:02.000 287 21187.56 108.01 42891.54 47839.52 2015-10-14 21:51:03.000 287 21187.55 107.99 42891.49 47839.51 2015-10-14 21:51:04.000 287 21187.55 107.96 42891.54 47839.52 2015-10-14 21:51:05.000 287 21187.56 107.99 42891.58 47839.53 2015-10-14 21:51:06.000 287 21187.59 108.00 42891.56 47839.53 2015-10-14 21:51:07.000 287 21187.60 108.00 42891.55 47839.53 2015-10-14 21:51:08.000 287 21187.61 108.01 42891.55 47839.54 2015-10-14 21:51:09.000 287 21187.62 108.00 42891.56 47839.55 2015-10-14 21:51:10.000 287 21187.64 107.99 42891.55 47839.56 2015-10-14 21:51:11.000 287 21187.60 107.96 42891.53 47839.55 2015-10-14 21:51:12.000 287 21187.62 107.96 42891.53 47839.56 2015-10-14 21:51:13.000 287 21187.65 107.95 42891.57 47839.55 2015-10-14 21:51:14.000 287 21187.65 107.96 42891.55 47839.56 2015-10-14 21:51:15.000 287 21187.65 107.93 42891.57 47839.59 2015-10-14 21:51:16.000 287 21187.63 107.94 42891.59 47839.57 2015-10-14 21:51:17.000 287 21187.67 107.95 42891.59 47839.59 2015-10-14 21:51:18.000 287 21187.67 107.93 42891.60 47839.59 2015-10-14 21:51:19.000 287 21187.69 107.91 42891.60 47839.60 2015-10-14 21:51:20.000 287 21187.69 107.91 42891.59 47839.63 2015-10-14 21:51:21.000 287 21187.70 107.90 42891.61 47839.61 2015-10-14 21:51:22.000 287 21187.71 107.91 42891.61 47839.59 2015-10-14 21:51:23.000 287 21187.71 107.89 42891.61 47839.61 2015-10-14 21:51:24.000 287 21187.71 107.88 42891.64 47839.59 2015-10-14 21:51:25.000 287 21187.72 107.88 42891.58 47839.60 2015-10-14 21:51:26.000 287 21187.71 107.87 42891.55 47839.59 2015-10-14 21:51:27.000 287 21187.72 107.84 42891.56 47839.62 2015-10-14 21:51:28.000 287 21187.72 107.86 42891.59 47839.58 2015-10-14 21:51:29.000 287 21187.70 107.85 42891.60 47839.60 2015-10-14 21:51:30.000 287 21187.70 107.82 42891.58 47839.59 2015-10-14 21:51:31.000 287 21187.67 107.80 42891.58 47839.58 2015-10-14 21:51:32.000 287 21187.68 107.76 42891.60 47839.60 2015-10-14 21:51:33.000 287 21187.66 107.79 42891.62 47839.61 2015-10-14 21:51:34.000 287 21187.64 107.79 42891.63 47839.59 2015-10-14 21:51:35.000 287 21187.65 107.79 42891.61 47839.62 2015-10-14 21:51:36.000 287 21187.68 107.81 42891.59 47839.62 2015-10-14 21:51:37.000 287 21187.68 107.82 42891.61 47839.63 2015-10-14 21:51:38.000 287 21187.68 107.81 42891.63 47839.61 2015-10-14 21:51:39.000 287 21187.71 107.81 42891.59 47839.63 2015-10-14 21:51:40.000 287 21187.69 107.82 42891.60 47839.61 2015-10-14 21:51:41.000 287 21187.66 107.84 42891.61 47839.63 2015-10-14 21:51:42.000 287 21187.67 107.87 42891.58 47839.62 2015-10-14 21:51:43.000 287 21187.69 107.87 42891.56 47839.60 2015-10-14 21:51:44.000 287 21187.67 107.87 42891.58 47839.63 2015-10-14 21:51:45.000 287 21187.67 107.85 42891.60 47839.60 2015-10-14 21:51:46.000 287 21187.68 107.85 42891.59 47839.61 2015-10-14 21:51:47.000 287 21187.65 107.86 42891.61 47839.59 2015-10-14 21:51:48.000 287 21187.64 107.88 42891.62 47839.61 2015-10-14 21:51:49.000 287 21187.67 107.87 42891.59 47839.60 2015-10-14 21:51:50.000 287 21187.67 107.87 42891.61 47839.57 2015-10-14 21:51:51.000 287 21187.64 107.86 42891.56 47839.60 2015-10-14 21:51:52.000 287 21187.65 107.86 42891.58 47839.59 2015-10-14 21:51:53.000 287 21187.64 107.88 42891.55 47839.58 2015-10-14 21:51:54.000 287 21187.62 107.89 42891.57 47839.58 2015-10-14 21:51:55.000 287 21187.60 107.87 42891.59 47839.55 2015-10-14 21:51:56.000 287 21187.63 107.85 42891.60 47839.59 2015-10-14 21:51:57.000 287 21187.67 107.85 42891.61 47839.59 2015-10-14 21:51:58.000 287 21187.70 107.83 42891.59 47839.60 2015-10-14 21:51:59.000 287 21187.69 107.83 42891.64 47839.63 2015-10-14 21:52:00.000 287 21187.75 107.80 42891.65 47839.67 2015-10-14 21:52:01.000 287 21187.78 107.78 42891.66 47839.70 2015-10-14 21:52:02.000 287 21187.77 107.78 42891.71 47839.71 2015-10-14 21:52:03.000 287 21187.78 107.75 42891.75 47839.78 2015-10-14 21:52:04.000 287 21187.78 107.73 42891.77 47839.76 2015-10-14 21:52:05.000 287 21187.78 107.72 42891.77 47839.81 2015-10-14 21:52:06.000 287 21187.77 107.71 42891.79 47839.81 2015-10-14 21:52:07.000 287 21187.76 107.73 42891.80 47839.86 2015-10-14 21:52:08.000 287 21187.79 107.72 42891.83 47839.85 2015-10-14 21:52:09.000 287 21187.80 107.76 42891.85 47839.88 2015-10-14 21:52:10.000 287 21187.80 107.78 42891.83 47839.87 2015-10-14 21:52:11.000 287 21187.79 107.78 42891.82 47839.87 2015-10-14 21:52:12.000 287 21187.78 107.79 42891.81 47839.89 2015-10-14 21:52:13.000 287 21187.79 107.80 42891.83 47839.85 2015-10-14 21:52:14.000 287 21187.80 107.84 42891.82 47839.87 2015-10-14 21:52:15.000 287 21187.82 107.85 42891.80 47839.85 2015-10-14 21:52:16.000 287 21187.83 107.85 42891.77 47839.84 2015-10-14 21:52:17.000 287 21187.81 107.86 42891.77 47839.85 2015-10-14 21:52:18.000 287 21187.81 107.90 42891.76 47839.82 2015-10-14 21:52:19.000 287 21187.83 107.89 42891.74 47839.83 2015-10-14 21:52:20.000 287 21187.83 107.88 42891.76 47839.82 2015-10-14 21:52:21.000 287 21187.82 107.91 42891.79 47839.82 2015-10-14 21:52:22.000 287 21187.81 107.91 42891.76 47839.81 2015-10-14 21:52:23.000 287 21187.83 107.91 42891.78 47839.83 2015-10-14 21:52:24.000 287 21187.83 107.91 42891.78 47839.80 2015-10-14 21:52:25.000 287 21187.81 107.92 42891.74 47839.80 2015-10-14 21:52:26.000 287 21187.78 107.91 42891.77 47839.81 2015-10-14 21:52:27.000 287 21187.78 107.92 42891.75 47839.78 2015-10-14 21:52:28.000 287 21187.79 107.93 42891.73 47839.78 2015-10-14 21:52:29.000 287 21187.78 107.95 42891.73 47839.78 2015-10-14 21:52:30.000 287 21187.79 107.96 42891.74 47839.76 2015-10-14 21:52:31.000 287 21187.79 107.94 42891.73 47839.79 2015-10-14 21:52:32.000 287 21187.82 107.93 42891.74 47839.77 2015-10-14 21:52:33.000 287 21187.84 107.91 42891.77 47839.79 2015-10-14 21:52:34.000 287 21187.88 107.90 42891.75 47839.81 2015-10-14 21:52:35.000 287 21187.89 107.91 42891.77 47839.84 2015-10-14 21:52:36.000 287 21187.87 107.90 42891.77 47839.84 2015-10-14 21:52:37.000 287 21187.83 107.90 42891.78 47839.83 2015-10-14 21:52:38.000 287 21187.85 107.92 42891.79 47839.84 2015-10-14 21:52:39.000 287 21187.84 107.92 42891.76 47839.83 2015-10-14 21:52:40.000 287 21187.86 107.92 42891.75 47839.83 2015-10-14 21:52:41.000 287 21187.84 107.93 42891.73 47839.81 2015-10-14 21:52:42.000 287 21187.87 107.94 42891.74 47839.80 2015-10-14 21:52:43.000 287 21187.84 107.93 42891.73 47839.80 2015-10-14 21:52:44.000 287 21187.80 107.90 42891.75 47839.79 2015-10-14 21:52:45.000 287 21187.79 107.92 42891.74 47839.76 2015-10-14 21:52:46.000 287 21187.77 107.95 42891.75 47839.76 2015-10-14 21:52:47.000 287 21187.76 107.94 42891.76 47839.76 2015-10-14 21:52:48.000 287 21187.72 107.93 42891.75 47839.73 2015-10-14 21:52:49.000 287 21187.67 107.96 42891.70 47839.72 2015-10-14 21:52:50.000 287 21187.65 108.00 42891.64 47839.70 2015-10-14 21:52:51.000 287 21187.62 108.02 42891.61 47839.65 2015-10-14 21:52:52.000 287 21187.62 108.06 42891.59 47839.60 2015-10-14 21:52:53.000 287 21187.61 108.07 42891.56 47839.57 2015-10-14 21:52:54.000 287 21187.56 108.09 42891.53 47839.53 2015-10-14 21:52:55.000 287 21187.54 108.17 42891.48 47839.50 2015-10-14 21:52:56.000 287 21187.53 108.27 42891.41 47839.43 2015-10-14 21:52:57.000 287 21187.48 108.32 42891.34 47839.34 2015-10-14 21:52:58.000 287 21187.48 108.33 42891.28 47839.27 2015-10-14 21:52:59.000 287 21187.45 108.39 42891.22 47839.21 2015-10-14 21:53:00.000 287 21187.44 108.38 42891.15 47839.13 2015-10-14 21:53:01.000 287 21187.47 108.35 42891.14 47839.12 2015-10-14 21:53:02.000 287 21187.48 108.33 42891.14 47839.08 2015-10-14 21:53:03.000 287 21187.49 108.31 42891.11 47839.10 2015-10-14 21:53:04.000 287 21187.48 108.30 42891.12 47839.11 2015-10-14 21:53:05.000 287 21187.48 108.28 42891.08 47839.08 2015-10-14 21:53:06.000 287 21187.48 108.27 42891.12 47839.09 2015-10-14 21:53:07.000 287 21187.52 108.26 42891.14 47839.10 2015-10-14 21:53:08.000 287 21187.53 108.27 42891.12 47839.11 2015-10-14 21:53:09.000 287 21187.54 108.24 42891.14 47839.10 2015-10-14 21:53:10.000 287 21187.55 108.20 42891.15 47839.13 2015-10-14 21:53:11.000 287 21187.59 108.14 42891.19 47839.17 2015-10-14 21:53:12.000 287 21187.59 108.10 42891.22 47839.19 2015-10-14 21:53:13.000 287 21187.57 108.11 42891.24 47839.22 2015-10-14 21:53:14.000 287 21187.57 108.10 42891.22 47839.23 2015-10-14 21:53:15.000 287 21187.59 108.07 42891.26 47839.26 2015-10-14 21:53:16.000 287 21187.59 108.04 42891.29 47839.28 2015-10-14 21:53:17.000 287 21187.61 108.03 42891.31 47839.30 2015-10-14 21:53:18.000 287 21187.62 108.05 42891.35 47839.34 2015-10-14 21:53:19.000 287 21187.61 108.03 42891.35 47839.37 2015-10-14 21:53:20.000 287 21187.64 108.03 42891.37 47839.38 2015-10-14 21:53:21.000 287 21187.62 108.03 42891.37 47839.38 2015-10-14 21:53:22.000 287 21187.60 108.04 42891.41 47839.39 2015-10-14 21:53:23.000 287 21187.59 108.05 42891.40 47839.43 2015-10-14 21:53:24.000 287 21187.62 108.01 42891.39 47839.39 2015-10-14 21:53:25.000 287 21187.66 108.00 42891.40 47839.40 2015-10-14 21:53:26.000 287 21187.68 108.01 42891.41 47839.42 2015-10-14 21:53:27.000 287 21187.69 107.98 42891.40 47839.40 2015-10-14 21:53:28.000 287 21187.67 107.93 42891.44 47839.43 2015-10-14 21:53:29.000 287 21187.63 107.92 42891.44 47839.43 2015-10-14 21:53:30.000 287 21187.61 107.94 42891.43 47839.46 2015-10-14 21:53:31.000 287 21187.59 107.91 42891.45 47839.45 2015-10-14 21:53:32.000 287 21187.59 107.87 42891.48 47839.48 2015-10-14 21:53:33.000 287 21187.58 107.87 42891.49 47839.47 2015-10-14 21:53:34.000 287 21187.59 107.86 42891.50 47839.49 2015-10-14 21:53:35.000 287 21187.58 107.87 42891.51 47839.50 2015-10-14 21:53:36.000 287 21187.56 107.90 42891.54 47839.50 2015-10-14 21:53:37.000 287 21187.52 107.92 42891.52 47839.50 2015-10-14 21:53:38.000 287 21187.53 107.92 42891.51 47839.48 2015-10-14 21:53:39.000 287 21187.52 107.93 42891.51 47839.48 2015-10-14 21:53:40.000 287 21187.49 107.96 42891.49 47839.47 2015-10-14 21:53:41.000 287 21187.48 107.99 42891.45 47839.46 2015-10-14 21:53:42.000 287 21187.48 108.01 42891.44 47839.41 2015-10-14 21:53:43.000 287 21187.46 108.03 42891.40 47839.40 2015-10-14 21:53:44.000 287 21187.45 108.02 42891.41 47839.38 2015-10-14 21:53:45.000 287 21187.44 108.05 42891.41 47839.38 2015-10-14 21:53:46.000 287 21187.43 108.07 42891.43 47839.37 2015-10-14 21:53:47.000 287 21187.43 108.07 42891.42 47839.37 2015-10-14 21:53:48.000 287 21187.42 108.06 42891.40 47839.38 2015-10-14 21:53:49.000 287 21187.44 108.03 42891.42 47839.36 2015-10-14 21:53:50.000 287 21187.47 108.02 42891.44 47839.37 2015-10-14 21:53:51.000 287 21187.46 108.01 42891.46 47839.39 2015-10-14 21:53:52.000 287 21187.47 108.00 42891.44 47839.40 2015-10-14 21:53:53.000 287 21187.48 108.03 42891.43 47839.42 2015-10-14 21:53:54.000 287 21187.48 108.04 42891.43 47839.43 2015-10-14 21:53:55.000 287 21187.46 108.06 42891.47 47839.41 2015-10-14 21:53:56.000 287 21187.50 108.08 42891.46 47839.42 2015-10-14 21:53:57.000 287 21187.48 108.11 42891.46 47839.39 2015-10-14 21:53:58.000 287 21187.45 108.12 42891.45 47839.37 2015-10-14 21:53:59.000 287 21187.44 108.15 42891.44 47839.37 2015-10-14 21:54:00.000 287 21187.40 108.17 42891.45 47839.35 2015-10-14 21:54:01.000 287 21187.37 108.16 42891.43 47839.35 2015-10-14 21:54:02.000 287 21187.41 108.15 42891.38 47839.32 2015-10-14 21:54:03.000 287 21187.44 108.11 42891.42 47839.32 2015-10-14 21:54:04.000 287 21187.46 108.06 42891.44 47839.35 2015-10-14 21:54:05.000 287 21187.52 108.05 42891.47 47839.40 2015-10-14 21:54:06.000 287 21187.54 108.04 42891.50 47839.41 2015-10-14 21:54:07.000 287 21187.53 108.06 42891.49 47839.43 2015-10-14 21:54:08.000 287 21187.54 108.06 42891.47 47839.45 2015-10-14 21:54:09.000 287 21187.55 108.06 42891.47 47839.45 2015-10-14 21:54:10.000 287 21187.55 108.07 42891.47 47839.46 2015-10-14 21:54:11.000 287 21187.56 108.05 42891.47 47839.46 2015-10-14 21:54:12.000 287 21187.54 108.06 42891.46 47839.44 2015-10-14 21:54:13.000 287 21187.54 108.09 42891.49 47839.44 2015-10-14 21:54:14.000 287 21187.54 108.09 42891.49 47839.46 2015-10-14 21:54:15.000 287 21187.54 108.08 42891.49 47839.43 2015-10-14 21:54:16.000 287 21187.53 108.12 42891.47 47839.40 2015-10-14 21:54:17.000 287 21187.53 108.12 42891.46 47839.42 2015-10-14 21:54:18.000 287 21187.49 108.13 42891.44 47839.42 2015-10-14 21:54:19.000 287 21187.47 108.11 42891.46 47839.40 2015-10-14 21:54:20.000 287 21187.49 108.11 42891.46 47839.41 2015-10-14 21:54:21.000 287 21187.48 108.08 42891.48 47839.42 2015-10-14 21:54:22.000 287 21187.47 108.05 42891.49 47839.41 2015-10-14 21:54:23.000 287 21187.47 108.01 42891.51 47839.42 2015-10-14 21:54:24.000 287 21187.45 108.03 42891.52 47839.42 2015-10-14 21:54:25.000 287 21187.45 108.04 42891.52 47839.45 2015-10-14 21:54:26.000 287 21187.44 108.06 42891.51 47839.44 2015-10-14 21:54:27.000 287 21187.46 108.05 42891.53 47839.45 2015-10-14 21:54:28.000 287 21187.43 108.03 42891.53 47839.44 2015-10-14 21:54:29.000 287 21187.39 108.02 42891.53 47839.44 2015-10-14 21:54:30.000 287 21187.40 108.03 42891.53 47839.44 2015-10-14 21:54:31.000 287 21187.41 108.06 42891.53 47839.44 2015-10-14 21:54:32.000 287 21187.42 108.06 42891.54 47839.46 2015-10-14 21:54:33.000 287 21187.46 108.09 42891.53 47839.43 2015-10-14 21:54:34.000 287 21187.44 108.08 42891.49 47839.41 2015-10-14 21:54:35.000 287 21187.43 108.06 42891.48 47839.40 2015-10-14 21:54:36.000 287 21187.41 108.08 42891.49 47839.40 2015-10-14 21:54:37.000 287 21187.41 108.05 42891.51 47839.41 2015-10-14 21:54:38.000 287 21187.43 108.03 42891.49 47839.41 2015-10-14 21:54:39.000 287 21187.42 108.07 42891.45 47839.41 2015-10-14 21:54:40.000 287 21187.43 108.09 42891.47 47839.38 2015-10-14 21:54:41.000 287 21187.41 108.09 42891.46 47839.38 2015-10-14 21:54:42.000 287 21187.41 108.08 42891.47 47839.37 2015-10-14 21:54:43.000 287 21187.41 108.08 42891.45 47839.35 2015-10-14 21:54:44.000 287 21187.42 108.10 42891.45 47839.36 2015-10-14 21:54:45.000 287 21187.43 108.07 42891.43 47839.38 2015-10-14 21:54:46.000 287 21187.44 108.07 42891.45 47839.37 2015-10-14 21:54:47.000 287 21187.47 108.06 42891.45 47839.38 2015-10-14 21:54:48.000 287 21187.49 108.03 42891.47 47839.39 2015-10-14 21:54:49.000 287 21187.45 108.00 42891.48 47839.38 2015-10-14 21:54:50.000 287 21187.44 108.00 42891.49 47839.41 2015-10-14 21:54:51.000 287 21187.47 107.99 42891.49 47839.41 2015-10-14 21:54:52.000 287 21187.43 107.93 42891.51 47839.42 2015-10-14 21:54:53.000 287 21187.45 107.93 42891.54 47839.44 2015-10-14 21:54:54.000 287 21187.46 107.95 42891.52 47839.46 2015-10-14 21:54:55.000 287 21187.46 107.94 42891.50 47839.48 2015-10-14 21:54:56.000 287 21187.47 107.93 42891.55 47839.46 2015-10-14 21:54:57.000 287 21187.45 107.90 42891.59 47839.49 2015-10-14 21:54:58.000 287 21187.47 107.88 42891.58 47839.49 2015-10-14 21:54:59.000 287 21187.48 107.89 42891.57 47839.51 2015-10-14 21:55:00.000 287 21187.48 107.90 42891.58 47839.52 2015-10-14 21:55:01.000 287 21187.52 107.86 42891.61 47839.54 2015-10-14 21:55:02.000 287 21187.52 107.86 42891.65 47839.55 2015-10-14 21:55:03.000 287 21187.47 107.84 42891.68 47839.55 2015-10-14 21:55:04.000 287 21187.47 107.82 42891.69 47839.56 2015-10-14 21:55:05.000 287 21187.47 107.82 42891.71 47839.60 2015-10-14 21:55:06.000 287 21187.47 107.80 42891.71 47839.60 2015-10-14 21:55:07.000 287 21187.46 107.77 42891.73 47839.63 2015-10-14 21:55:08.000 287 21187.44 107.77 42891.77 47839.65 2015-10-14 21:55:09.000 287 21187.47 107.76 42891.77 47839.65 2015-10-14 21:55:10.000 287 21187.50 107.73 42891.77 47839.65 2015-10-14 21:55:11.000 287 21187.47 107.74 42891.79 47839.69 2015-10-14 21:55:12.000 287 21187.47 107.72 42891.82 47839.72 2015-10-14 21:55:13.000 287 21187.49 107.71 42891.82 47839.71 2015-10-14 21:55:14.000 287 21187.49 107.69 42891.84 47839.74 2015-10-14 21:55:15.000 287 21187.49 107.67 42891.86 47839.75 2015-10-14 21:55:16.000 287 21187.51 107.65 42891.85 47839.77 2015-10-14 21:55:17.000 287 21187.50 107.66 42891.88 47839.78 2015-10-14 21:55:18.000 287 21187.52 107.68 42891.91 47839.78 2015-10-14 21:55:19.000 287 21187.49 107.69 42891.90 47839.78 2015-10-14 21:55:20.000 287 21187.49 107.67 42891.91 47839.81 2015-10-14 21:55:21.000 287 21187.51 107.66 42891.89 47839.82 2015-10-14 21:55:22.000 287 21187.53 107.67 42891.89 47839.81 2015-10-14 21:55:23.000 287 21187.53 107.68 42891.89 47839.82 2015-10-14 21:55:24.000 287 21187.51 107.66 42891.92 47839.80 2015-10-14 21:55:25.000 287 21187.50 107.67 42891.94 47839.81 2015-10-14 21:55:26.000 287 21187.51 107.66 42891.94 47839.82 2015-10-14 21:55:27.000 287 21187.49 107.67 42891.91 47839.80 2015-10-14 21:55:28.000 287 21187.48 107.68 42891.92 47839.81 2015-10-14 21:55:29.000 287 21187.49 107.69 42891.93 47839.81 2015-10-14 21:55:30.000 287 21187.52 107.70 42891.95 47839.80 2015-10-14 21:55:31.000 287 21187.47 107.69 42891.95 47839.80 2015-10-14 21:55:32.000 287 21187.46 107.68 42891.94 47839.78 2015-10-14 21:55:33.000 287 21187.43 107.70 42891.93 47839.75 2015-10-14 21:55:34.000 287 21187.42 107.70 42891.90 47839.73 2015-10-14 21:55:35.000 287 21187.37 107.71 42891.89 47839.71 2015-10-14 21:55:36.000 287 21187.33 107.74 42891.90 47839.68 2015-10-14 21:55:37.000 287 21187.33 107.74 42891.89 47839.67 2015-10-14 21:55:38.000 287 21187.32 107.71 42891.87 47839.66 2015-10-14 21:55:39.000 287 21187.31 107.71 42891.89 47839.62 2015-10-14 21:55:40.000 287 21187.31 107.72 42891.85 47839.61 2015-10-14 21:55:41.000 287 21187.24 107.73 42891.83 47839.59 2015-10-14 21:55:42.000 287 21187.18 107.76 42891.82 47839.55 2015-10-14 21:55:43.000 287 21187.17 107.74 42891.78 47839.55 2015-10-14 21:55:44.000 287 21187.15 107.74 42891.78 47839.53 2015-10-14 21:55:45.000 287 21187.15 107.74 42891.81 47839.52 2015-10-14 21:55:46.000 287 21187.16 107.74 42891.84 47839.49 2015-10-14 21:55:47.000 287 21187.11 107.74 42891.81 47839.51 2015-10-14 21:55:48.000 287 21187.12 107.77 42891.81 47839.49 2015-10-14 21:55:49.000 287 21187.10 107.74 42891.80 47839.49 2015-10-14 21:55:50.000 287 21187.09 107.73 42891.79 47839.48 2015-10-14 21:55:51.000 287 21187.08 107.75 42891.76 47839.49 2015-10-14 21:55:52.000 287 21187.05 107.74 42891.81 47839.46 2015-10-14 21:55:53.000 287 21187.03 107.73 42891.84 47839.47 2015-10-14 21:55:54.000 287 21187.02 107.70 42891.82 47839.46 2015-10-14 21:55:55.000 287 21187.00 107.71 42891.85 47839.46 2015-10-14 21:55:56.000 287 21186.97 107.73 42891.89 47839.46 2015-10-14 21:55:57.000 287 21186.99 107.73 42891.88 47839.47 2015-10-14 21:55:58.000 287 21186.99 107.74 42891.85 47839.47 2015-10-14 21:55:59.000 287 21186.97 107.73 42891.87 47839.47 2015-10-14 21:56:00.000 287 21186.93 107.76 42891.86 47839.47 2015-10-14 21:56:01.000 287 21186.89 107.76 42891.86 47839.45 2015-10-14 21:56:02.000 287 21186.90 107.77 42891.86 47839.44 2015-10-14 21:56:03.000 287 21186.92 107.78 42891.85 47839.46 2015-10-14 21:56:04.000 287 21186.93 107.81 42891.81 47839.47 2015-10-14 21:56:05.000 287 21186.91 107.85 42891.83 47839.43 2015-10-14 21:56:06.000 287 21186.92 107.89 42891.79 47839.44 2015-10-14 21:56:07.000 287 21186.94 107.95 42891.71 47839.41 2015-10-14 21:56:08.000 287 21186.94 107.98 42891.70 47839.37 2015-10-14 21:56:09.000 287 21186.98 108.00 42891.64 47839.37 2015-10-14 21:56:10.000 287 21186.97 108.02 42891.62 47839.31 2015-10-14 21:56:11.000 287 21186.96 108.07 42891.58 47839.27 2015-10-14 21:56:12.000 287 21186.95 108.09 42891.57 47839.26 2015-10-14 21:56:13.000 287 21186.97 108.10 42891.53 47839.24 2015-10-14 21:56:14.000 287 21186.97 108.08 42891.52 47839.20 2015-10-14 21:56:15.000 287 21186.94 108.10 42891.53 47839.16 2015-10-14 21:56:16.000 287 21186.93 108.11 42891.50 47839.17 2015-10-14 21:56:17.000 287 21186.93 108.10 42891.49 47839.12 2015-10-14 21:56:18.000 287 21186.93 108.10 42891.44 47839.08 2015-10-14 21:56:19.000 287 21186.89 108.12 42891.43 47839.08 2015-10-14 21:56:20.000 287 21186.84 108.11 42891.42 47839.06 2015-10-14 21:56:21.000 287 21186.81 108.10 42891.42 47839.04 2015-10-14 21:56:22.000 287 21186.80 108.08 42891.43 47839.05 2015-10-14 21:56:23.000 287 21186.79 108.07 42891.44 47839.04 2015-10-14 21:56:24.000 287 21186.80 108.10 42891.44 47839.00 2015-10-14 21:56:25.000 287 21186.79 108.08 42891.45 47839.01 2015-10-14 21:56:26.000 287 21186.75 108.05 42891.47 47839.02 2015-10-14 21:56:27.000 287 21186.78 108.03 42891.46 47839.02 2015-10-14 21:56:28.000 287 21186.75 108.03 42891.46 47839.00 2015-10-14 21:56:29.000 287 21186.69 108.05 42891.48 47838.99 2015-10-14 21:56:30.000 287 21186.68 108.08 42891.49 47838.99 2015-10-14 21:56:31.000 287 21186.65 108.08 42891.45 47839.00 2015-10-14 21:56:32.000 287 21186.64 108.09 42891.46 47838.98 2015-10-14 21:56:33.000 287 21186.61 108.08 42891.47 47838.97 2015-10-14 21:56:34.000 287 21186.62 108.12 42891.47 47838.98 2015-10-14 21:56:35.000 287 21186.63 108.12 42891.43 47838.94 2015-10-14 21:56:36.000 287 21186.59 108.14 42891.42 47838.96 2015-10-14 21:56:37.000 287 21186.55 108.15 42891.45 47838.94 2015-10-14 21:56:38.000 287 21186.52 108.13 42891.43 47838.93 2015-10-14 21:56:39.000 287 21186.51 108.12 42891.45 47838.90 2015-10-14 21:56:40.000 287 21186.55 108.13 42891.47 47838.93 2015-10-14 21:56:41.000 287 21186.56 108.09 42891.46 47838.94 2015-10-14 21:56:42.000 287 21186.52 108.11 42891.48 47838.92 2015-10-14 21:56:43.000 287 21186.52 108.08 42891.48 47838.95 2015-10-14 21:56:44.000 287 21186.51 108.08 42891.49 47838.92 2015-10-14 21:56:45.000 287 21186.49 108.12 42891.52 47838.95 2015-10-14 21:56:46.000 287 21186.46 108.11 42891.48 47838.90 2015-10-14 21:56:47.000 287 21186.44 108.10 42891.48 47838.95 2015-10-14 21:56:48.000 287 21186.43 108.09 42891.50 47838.91 2015-10-14 21:56:49.000 287 21186.42 108.13 42891.49 47838.91 2015-10-14 21:56:50.000 287 21186.42 108.13 42891.48 47838.90 2015-10-14 21:56:51.000 287 21186.40 108.15 42891.48 47838.89 2015-10-14 21:56:52.000 287 21186.41 108.15 42891.50 47838.89 2015-10-14 21:56:53.000 287 21186.44 108.15 42891.48 47838.90 2015-10-14 21:56:54.000 287 21186.46 108.15 42891.47 47838.91 2015-10-14 21:56:55.000 287 21186.47 108.16 42891.47 47838.90 2015-10-14 21:56:56.000 287 21186.46 108.15 42891.44 47838.92 2015-10-14 21:56:57.000 287 21186.45 108.15 42891.47 47838.90 2015-10-14 21:56:58.000 287 21186.45 108.16 42891.47 47838.90 2015-10-14 21:56:59.000 287 21186.42 108.16 42891.47 47838.90 2015-10-14 21:57:00.000 287 21186.40 108.17 42891.49 47838.88 2015-10-14 21:57:01.000 287 21186.38 108.20 42891.49 47838.89 2015-10-14 21:57:02.000 287 21186.37 108.22 42891.47 47838.85 2015-10-14 21:57:03.000 287 21186.36 108.20 42891.47 47838.87 2015-10-14 21:57:04.000 287 21186.36 108.21 42891.46 47838.87 2015-10-14 21:57:05.000 287 21186.35 108.21 42891.51 47838.87 2015-10-14 21:57:06.000 287 21186.34 108.21 42891.49 47838.87 2015-10-14 21:57:07.000 287 21186.34 108.23 42891.50 47838.86 2015-10-14 21:57:08.000 287 21186.34 108.23 42891.49 47838.88 2015-10-14 21:57:09.000 287 21186.35 108.19 42891.48 47838.89 2015-10-14 21:57:10.000 287 21186.34 108.19 42891.48 47838.89 2015-10-14 21:57:11.000 287 21186.37 108.20 42891.48 47838.89 2015-10-14 21:57:12.000 287 21186.34 108.22 42891.51 47838.89 2015-10-14 21:57:13.000 287 21186.31 108.21 42891.52 47838.90 2015-10-14 21:57:14.000 287 21186.32 108.22 42891.53 47838.90 2015-10-14 21:57:15.000 287 21186.32 108.21 42891.54 47838.89 2015-10-14 21:57:16.000 287 21186.34 108.22 42891.55 47838.90 2015-10-14 21:57:17.000 287 21186.32 108.24 42891.56 47838.91 2015-10-14 21:57:18.000 287 21186.30 108.27 42891.54 47838.90 2015-10-14 21:57:19.000 287 21186.26 108.29 42891.56 47838.88 2015-10-14 21:57:20.000 287 21186.25 108.31 42891.49 47838.84 2015-10-14 21:57:21.000 287 21186.22 108.33 42891.49 47838.85 2015-10-14 21:57:22.000 287 21186.21 108.32 42891.46 47838.82 2015-10-14 21:57:23.000 287 21186.23 108.31 42891.48 47838.82 2015-10-14 21:57:24.000 287 21186.19 108.31 42891.48 47838.78 2015-10-14 21:57:25.000 287 21186.18 108.32 42891.46 47838.80 2015-10-14 21:57:26.000 287 21186.15 108.34 42891.47 47838.78 2015-10-14 21:57:27.000 287 21186.12 108.35 42891.47 47838.78 2015-10-14 21:57:28.000 287 21186.11 108.32 42891.49 47838.76 2015-10-14 21:57:29.000 287 21186.06 108.29 42891.49 47838.77 2015-10-14 21:57:30.000 287 21186.08 108.27 42891.49 47838.76 2015-10-14 21:57:31.000 287 21186.06 108.26 42891.51 47838.75 2015-10-14 21:57:32.000 287 21186.04 108.25 42891.53 47838.73 2015-10-14 21:57:33.000 287 21186.06 108.25 42891.51 47838.76 2015-10-14 21:57:34.000 287 21186.06 108.24 42891.51 47838.77 2015-10-14 21:57:35.000 287 21186.01 108.24 42891.54 47838.78 2015-10-14 21:57:36.000 287 21186.00 108.24 42891.55 47838.76 2015-10-14 21:57:37.000 287 21185.98 108.23 42891.51 47838.76 2015-10-14 21:57:38.000 287 21185.99 108.25 42891.51 47838.73 2015-10-14 21:57:39.000 287 21185.95 108.24 42891.53 47838.72 2015-10-14 21:57:40.000 287 21185.92 108.21 42891.52 47838.74 2015-10-14 21:57:41.000 287 21185.94 108.20 42891.53 47838.70 2015-10-14 21:57:42.000 287 21185.96 108.19 42891.52 47838.73 2015-10-14 21:57:43.000 287 21185.97 108.18 42891.54 47838.71 2015-10-14 21:57:44.000 287 21185.95 108.20 42891.53 47838.73 2015-10-14 21:57:45.000 287 21185.96 108.22 42891.50 47838.73 2015-10-14 21:57:46.000 287 21185.98 108.22 42891.53 47838.72 2015-10-14 21:57:47.000 287 21185.96 108.23 42891.51 47838.70 2015-10-14 21:57:48.000 287 21186.00 108.23 42891.50 47838.72 2015-10-14 21:57:49.000 287 21185.98 108.24 42891.49 47838.70 2015-10-14 21:57:50.000 287 21185.96 108.25 42891.50 47838.69 2015-10-14 21:57:51.000 287 21185.96 108.26 42891.49 47838.69 2015-10-14 21:57:52.000 287 21185.95 108.28 42891.48 47838.67 2015-10-14 21:57:53.000 287 21185.98 108.27 42891.43 47838.69 2015-10-14 21:57:54.000 287 21185.99 108.29 42891.42 47838.68 2015-10-14 21:57:55.000 287 21185.95 108.30 42891.43 47838.66 2015-10-14 21:57:56.000 287 21185.93 108.31 42891.39 47838.64 2015-10-14 21:57:57.000 287 21185.92 108.33 42891.41 47838.65 2015-10-14 21:57:58.000 287 21185.95 108.31 42891.40 47838.62 2015-10-14 21:57:59.000 287 21185.95 108.29 42891.44 47838.63 2015-10-14 21:58:00.000 287 21185.97 108.31 42891.42 47838.64 2015-10-14 21:58:01.000 287 21185.98 108.30 42891.42 47838.65 2015-10-14 21:58:02.000 287 21185.97 108.31 42891.44 47838.64 2015-10-14 21:58:03.000 287 21185.97 108.32 42891.42 47838.63 2015-10-14 21:58:04.000 287 21186.00 108.31 42891.39 47838.63 2015-10-14 21:58:05.000 287 21186.05 108.30 42891.40 47838.65 2015-10-14 21:58:06.000 287 21186.09 108.30 42891.38 47838.66 2015-10-14 21:58:07.000 287 21186.08 108.38 42891.39 47838.66 2015-10-14 21:58:08.000 287 21186.06 108.48 42891.35 47838.64 2015-10-14 21:58:09.000 287 21186.06 108.49 42891.32 47838.60 2015-10-14 21:58:10.000 287 21186.15 108.45 42891.28 47838.61 2015-10-14 21:58:11.000 287 21186.21 108.40 42891.30 47838.57 2015-10-14 21:58:12.000 287 21186.23 108.35 42891.31 47838.61 2015-10-14 21:58:13.000 287 21186.24 108.30 42891.31 47838.68 2015-10-14 21:58:14.000 287 21186.23 108.33 42891.32 47838.67 2015-10-14 21:58:15.000 287 21186.18 108.37 42891.34 47838.68 2015-10-14 21:58:16.000 287 21186.19 108.41 42891.31 47838.67 2015-10-14 21:58:17.000 287 21186.18 108.45 42891.25 47838.62 2015-10-14 21:58:18.000 287 21186.19 108.45 42891.24 47838.60 2015-10-14 21:58:19.000 287 21186.20 108.43 42891.22 47838.57 2015-10-14 21:58:20.000 287 21186.20 108.45 42891.17 47838.54 2015-10-14 21:58:21.000 287 21186.22 108.44 42891.18 47838.54 2015-10-14 21:58:22.000 287 21186.21 108.46 42891.17 47838.51 2015-10-14 21:58:23.000 287 21186.17 108.44 42891.14 47838.52 2015-10-14 21:58:24.000 287 21186.16 108.43 42891.14 47838.51 2015-10-14 21:58:25.000 287 21186.14 108.43 42891.20 47838.52 2015-10-14 21:58:26.000 287 21186.15 108.43 42891.18 47838.49 2015-10-14 21:58:27.000 287 21186.14 108.42 42891.14 47838.49 2015-10-14 21:58:28.000 287 21186.13 108.38 42891.18 47838.50 2015-10-14 21:58:29.000 287 21186.15 108.36 42891.17 47838.52 2015-10-14 21:58:30.000 287 21186.19 108.33 42891.18 47838.51 2015-10-14 21:58:31.000 287 21186.17 108.34 42891.21 47838.55 2015-10-14 21:58:32.000 287 21186.20 108.34 42891.20 47838.56 2015-10-14 21:58:33.000 287 21186.21 108.32 42891.22 47838.59 2015-10-14 21:58:34.000 287 21186.18 108.32 42891.23 47838.61 2015-10-14 21:58:35.000 287 21186.15 108.32 42891.26 47838.60 2015-10-14 21:58:36.000 287 21186.06 108.34 42891.27 47838.59 2015-10-14 21:58:37.000 287 21185.99 108.41 42891.24 47838.56 2015-10-14 21:58:38.000 287 21185.94 108.45 42891.28 47838.53 2015-10-14 21:58:39.000 287 21185.89 108.47 42891.27 47838.49 2015-10-14 21:58:40.000 287 21185.85 108.51 42891.23 47838.46 2015-10-14 21:58:41.000 287 21185.85 108.49 42891.22 47838.45 2015-10-14 21:58:42.000 287 21185.82 108.48 42891.26 47838.42 2015-10-14 21:58:43.000 287 21185.78 108.44 42891.25 47838.41 2015-10-14 21:58:44.000 287 21185.77 108.40 42891.26 47838.40 2015-10-14 21:58:45.000 287 21185.75 108.41 42891.27 47838.40 2015-10-14 21:58:46.000 287 21185.72 108.43 42891.29 47838.40 2015-10-14 21:58:47.000 287 21185.70 108.42 42891.29 47838.39 2015-10-14 21:58:48.000 287 21185.70 108.39 42891.30 47838.40 2015-10-14 21:58:49.000 287 21185.66 108.42 42891.31 47838.39 2015-10-14 21:58:50.000 287 21185.62 108.45 42891.30 47838.39 2015-10-14 21:58:51.000 287 21185.59 108.49 42891.29 47838.38 2015-10-14 21:58:52.000 287 21185.57 108.54 42891.25 47838.34 2015-10-14 21:58:53.000 287 21185.55 108.54 42891.23 47838.32 2015-10-14 21:58:54.000 287 21185.54 108.55 42891.23 47838.30 2015-10-14 21:58:55.000 287 21185.50 108.55 42891.19 47838.27 2015-10-14 21:58:56.000 287 21185.49 108.55 42891.20 47838.23 2015-10-14 21:58:57.000 287 21185.51 108.57 42891.23 47838.26 2015-10-14 21:58:58.000 287 21185.51 108.58 42891.22 47838.24 2015-10-14 21:58:59.000 287 21185.47 108.60 42891.17 47838.24 2015-10-14 21:59:00.000 287 21185.45 108.64 42891.13 47838.19 2015-10-14 21:59:01.000 287 21185.44 108.64 42891.15 47838.20 2015-10-14 21:59:02.000 287 21185.47 108.60 42891.17 47838.21 2015-10-14 21:59:03.000 287 21185.50 108.59 42891.19 47838.21 2015-10-14 21:59:04.000 287 21185.50 108.56 42891.19 47838.23 2015-10-14 21:59:05.000 287 21185.51 108.54 42891.24 47838.25 2015-10-14 21:59:06.000 287 21185.50 108.53 42891.26 47838.26 2015-10-14 21:59:07.000 287 21185.50 108.54 42891.25 47838.27 2015-10-14 21:59:08.000 287 21185.48 108.57 42891.27 47838.27 2015-10-14 21:59:09.000 287 21185.45 108.60 42891.27 47838.29 2015-10-14 21:59:10.000 287 21185.45 108.60 42891.30 47838.30 2015-10-14 21:59:11.000 287 21185.44 108.60 42891.25 47838.29 2015-10-14 21:59:12.000 287 21185.47 108.61 42891.23 47838.26 2015-10-14 21:59:13.000 287 21185.50 108.60 42891.28 47838.28 2015-10-14 21:59:14.000 287 21185.51 108.58 42891.27 47838.28 2015-10-14 21:59:15.000 287 21185.50 108.58 42891.29 47838.30 2015-10-14 21:59:16.000 287 21185.54 108.61 42891.28 47838.31 2015-10-14 21:59:17.000 287 21185.56 108.59 42891.30 47838.34 2015-10-14 21:59:18.000 287 21185.59 108.60 42891.32 47838.34 2015-10-14 21:59:19.000 287 21185.58 108.60 42891.30 47838.36 2015-10-14 21:59:20.000 287 21185.63 108.61 42891.31 47838.38 2015-10-14 21:59:21.000 287 21185.64 108.60 42891.31 47838.41 2015-10-14 21:59:22.000 287 21185.67 108.58 42891.34 47838.42 2015-10-14 21:59:23.000 287 21185.73 108.56 42891.32 47838.42 2015-10-14 21:59:24.000 287 21185.76 108.56 42891.32 47838.49 2015-10-14 21:59:25.000 287 21185.81 108.53 42891.34 47838.51 2015-10-14 21:59:26.000 287 21185.82 108.51 42891.38 47838.53 2015-10-14 21:59:27.000 287 21185.80 108.51 42891.42 47838.57 2015-10-14 21:59:28.000 287 21185.82 108.54 42891.45 47838.60 2015-10-14 21:59:29.000 287 21185.81 108.58 42891.43 47838.59 2015-10-14 21:59:30.000 287 21185.76 108.62 42891.43 47838.57 2015-10-14 21:59:31.000 287 21185.74 108.67 42891.38 47838.52 2015-10-14 21:59:32.000 287 21185.71 108.71 42891.38 47838.48 2015-10-14 21:59:33.000 287 21185.66 108.72 42891.38 47838.44 2015-10-14 21:59:34.000 287 21185.65 108.75 42891.35 47838.44 2015-10-14 21:59:35.000 287 21185.63 108.76 42891.34 47838.41 2015-10-14 21:59:36.000 287 21185.63 108.78 42891.37 47838.41 2015-10-14 21:59:37.000 287 21185.66 108.77 42891.36 47838.40 2015-10-14 21:59:38.000 287 21185.66 108.80 42891.36 47838.44 2015-10-14 21:59:39.000 287 21185.65 108.80 42891.33 47838.41 2015-10-14 21:59:40.000 287 21185.68 108.79 42891.33 47838.42 2015-10-14 21:59:41.000 287 21185.67 108.78 42891.34 47838.41 2015-10-14 21:59:42.000 287 21185.65 108.80 42891.31 47838.41 2015-10-14 21:59:43.000 287 21185.67 108.80 42891.33 47838.41 2015-10-14 21:59:44.000 287 21185.71 108.74 42891.36 47838.41 2015-10-14 21:59:45.000 287 21185.73 108.76 42891.35 47838.42 2015-10-14 21:59:46.000 287 21185.74 108.77 42891.34 47838.44 2015-10-14 21:59:47.000 287 21185.77 108.74 42891.33 47838.43 2015-10-14 21:59:48.000 287 21185.79 108.72 42891.36 47838.47 2015-10-14 21:59:49.000 287 21185.82 108.68 42891.37 47838.45 2015-10-14 21:59:50.000 287 21185.87 108.63 42891.37 47838.52 2015-10-14 21:59:51.000 287 21185.86 108.61 42891.38 47838.54 2015-10-14 21:59:52.000 287 21185.87 108.61 42891.42 47838.55 2015-10-14 21:59:53.000 287 21185.90 108.60 42891.40 47838.57 2015-10-14 21:59:54.000 287 21185.91 108.60 42891.40 47838.57 2015-10-14 21:59:55.000 287 21185.88 108.59 42891.39 47838.57 2015-10-14 21:59:56.000 287 21185.87 108.57 42891.40 47838.54 2015-10-14 21:59:57.000 287 21185.85 108.53 42891.41 47838.55 2015-10-14 21:59:58.000 287 21185.82 108.53 42891.40 47838.53 2015-10-14 21:59:59.000 287 21185.76 108.58 42891.35 47838.49 2015-10-14 22:00:00.000 287 21185.79 108.62 42891.30 47838.45 2015-10-14 22:00:01.000 287 21185.79 108.70 42891.26 47838.41 2015-10-14 22:00:02.000 287 21185.79 108.74 42891.32 47838.42 2015-10-14 22:00:03.000 287 21185.84 108.72 42891.38 47838.45 2015-10-14 22:00:04.000 287 21185.87 108.68 42891.39 47838.50 2015-10-14 22:00:05.000 287 21185.86 108.64 42891.41 47838.55 2015-10-14 22:00:06.000 287 21185.85 108.62 42891.41 47838.56 2015-10-14 22:00:07.000 287 21185.82 108.63 42891.39 47838.59 2015-10-14 22:00:08.000 287 21185.80 108.62 42891.42 47838.60 2015-10-14 22:00:09.000 287 21185.81 108.62 42891.46 47838.59 2015-10-14 22:00:10.000 287 21185.83 108.61 42891.46 47838.63 2015-10-14 22:00:11.000 287 21185.80 108.62 42891.45 47838.61 2015-10-14 22:00:12.000 287 21185.79 108.62 42891.47 47838.61 2015-10-14 22:00:13.000 287 21185.80 108.61 42891.46 47838.63 2015-10-14 22:00:14.000 287 21185.80 108.61 42891.48 47838.64 2015-10-14 22:00:15.000 287 21185.77 108.62 42891.49 47838.63 2015-10-14 22:00:16.000 287 21185.80 108.61 42891.47 47838.67 2015-10-14 22:00:17.000 287 21185.81 108.61 42891.48 47838.67 2015-10-14 22:00:18.000 287 21185.83 108.59 42891.49 47838.66 2015-10-14 22:00:19.000 287 21185.79 108.61 42891.52 47838.68 2015-10-14 22:00:20.000 287 21185.78 108.59 42891.51 47838.68 2015-10-14 22:00:21.000 287 21185.77 108.60 42891.51 47838.71 2015-10-14 22:00:22.000 287 21185.76 108.58 42891.56 47838.70 2015-10-14 22:00:23.000 287 21185.75 108.58 42891.56 47838.70 2015-10-14 22:00:24.000 287 21185.77 108.59 42891.55 47838.68 2015-10-14 22:00:25.000 287 21185.75 108.54 42891.55 47838.70 2015-10-14 22:00:26.000 287 21185.75 108.52 42891.56 47838.71 2015-10-14 22:00:27.000 287 21185.70 108.53 42891.54 47838.71 2015-10-14 22:00:28.000 287 21185.70 108.54 42891.56 47838.68 2015-10-14 22:00:29.000 287 21185.69 108.53 42891.56 47838.70 2015-10-14 22:00:30.000 287 21185.66 108.54 42891.56 47838.68 2015-10-14 22:00:31.000 287 21185.62 108.58 42891.57 47838.69 2015-10-14 22:00:32.000 287 21185.61 108.60 42891.54 47838.66 2015-10-14 22:00:33.000 287 21185.62 108.63 42891.51 47838.63 2015-10-14 22:00:34.000 287 21185.62 108.67 42891.49 47838.60 2015-10-14 22:00:35.000 287 21185.64 108.69 42891.45 47838.59 2015-10-14 22:00:36.000 287 21185.63 108.67 42891.42 47838.55 2015-10-14 22:00:37.000 287 21185.61 108.67 42891.43 47838.57 2015-10-14 22:00:38.000 287 21185.61 108.66 42891.44 47838.55 2015-10-14 22:00:39.000 287 21185.62 108.70 42891.42 47838.53 2015-10-14 22:00:40.000 287 21185.62 108.70 42891.42 47838.52 2015-10-14 22:00:41.000 287 21185.60 108.70 42891.42 47838.53 2015-10-14 22:00:42.000 287 21185.61 108.73 42891.39 47838.50 2015-10-14 22:00:43.000 287 21185.61 108.74 42891.36 47838.51 2015-10-14 22:00:44.000 287 21185.60 108.74 42891.39 47838.50 2015-10-14 22:00:45.000 287 21185.57 108.75 42891.38 47838.48 2015-10-14 22:00:46.000 287 21185.58 108.74 42891.36 47838.49 2015-10-14 22:00:47.000 287 21185.57 108.73 42891.38 47838.46 2015-10-14 22:00:48.000 287 21185.57 108.75 42891.41 47838.47 2015-10-14 22:00:49.000 287 21185.55 108.76 42891.39 47838.45 2015-10-14 22:00:50.000 287 21185.53 108.79 42891.37 47838.45 2015-10-14 22:00:51.000 287 21185.48 108.78 42891.35 47838.44 2015-10-14 22:00:52.000 287 21185.47 108.76 42891.35 47838.44 2015-10-14 22:00:53.000 287 21185.47 108.77 42891.35 47838.43 2015-10-14 22:00:54.000 287 21185.43 108.75 42891.37 47838.42 2015-10-14 22:00:55.000 287 21185.41 108.78 42891.33 47838.38 2015-10-14 22:00:56.000 287 21185.37 108.81 42891.33 47838.39 2015-10-14 22:00:57.000 287 21185.39 108.78 42891.35 47838.37 2015-10-14 22:00:58.000 287 21185.41 108.79 42891.36 47838.39 2015-10-14 22:00:59.000 287 21185.37 108.79 42891.33 47838.37 2015-10-14 22:01:00.000 287 21185.38 108.78 42891.31 47838.35 2015-10-14 22:01:01.000 287 21185.35 108.79 42891.32 47838.35 2015-10-14 22:01:02.000 287 21185.36 108.77 42891.33 47838.34 2015-10-14 22:01:03.000 287 21185.34 108.75 42891.35 47838.33 2015-10-14 22:01:04.000 287 21185.37 108.73 42891.35 47838.32 2015-10-14 22:01:05.000 287 21185.34 108.71 42891.34 47838.33 2015-10-14 22:01:06.000 287 21185.31 108.72 42891.35 47838.36 2015-10-14 22:01:07.000 287 21185.31 108.68 42891.34 47838.33 2015-10-14 22:01:08.000 287 21185.32 108.70 42891.33 47838.34 2015-10-14 22:01:09.000 287 21185.30 108.69 42891.33 47838.33 2015-10-14 22:01:10.000 287 21185.32 108.68 42891.36 47838.36 2015-10-14 22:01:11.000 287 21185.33 108.68 42891.38 47838.35 2015-10-14 22:01:12.000 287 21185.31 108.68 42891.38 47838.37 2015-10-14 22:01:13.000 287 21185.27 108.68 42891.40 47838.37 2015-10-14 22:01:14.000 287 21185.28 108.67 42891.38 47838.37 2015-10-14 22:01:15.000 287 21185.25 108.72 42891.39 47838.36 2015-10-14 22:01:16.000 287 21185.24 108.72 42891.37 47838.31 2015-10-14 22:01:17.000 287 21185.22 108.73 42891.39 47838.29 2015-10-14 22:01:18.000 287 21185.20 108.72 42891.36 47838.34 2015-10-14 22:01:19.000 287 21185.18 108.73 42891.36 47838.30 2015-10-14 22:01:20.000 287 21185.16 108.77 42891.33 47838.28 2015-10-14 22:01:21.000 287 21185.15 108.77 42891.33 47838.28 2015-10-14 22:01:22.000 287 21185.15 108.79 42891.33 47838.26 2015-10-14 22:01:23.000 287 21185.15 108.80 42891.33 47838.26 2015-10-14 22:01:24.000 287 21185.13 108.82 42891.30 47838.22 2015-10-14 22:01:25.000 287 21185.13 108.80 42891.29 47838.24 2015-10-14 22:01:26.000 287 21185.12 108.79 42891.31 47838.22 2015-10-14 22:01:27.000 287 21185.08 108.83 42891.26 47838.22 2015-10-14 22:01:28.000 287 21185.07 108.84 42891.26 47838.19 2015-10-14 22:01:29.000 287 21185.07 108.85 42891.26 47838.19 2015-10-14 22:01:30.000 287 21185.08 108.85 42891.26 47838.19 2015-10-14 22:01:31.000 287 21185.09 108.85 42891.27 47838.18 2015-10-14 22:01:32.000 287 21185.07 108.83 42891.28 47838.19 2015-10-14 22:01:33.000 287 21185.07 108.82 42891.31 47838.20 2015-10-14 22:01:34.000 287 21185.07 108.82 42891.32 47838.19 2015-10-14 22:01:35.000 287 21185.07 108.84 42891.29 47838.20 2015-10-14 22:01:36.000 287 21185.04 108.87 42891.28 47838.17 2015-10-14 22:01:37.000 287 21185.02 108.91 42891.25 47838.16 2015-10-14 22:01:38.000 287 21185.00 108.94 42891.24 47838.14 2015-10-14 22:01:39.000 287 21184.98 108.92 42891.21 47838.14 2015-10-14 22:01:40.000 287 21184.98 108.93 42891.24 47838.09 2015-10-14 22:01:41.000 287 21184.97 108.94 42891.25 47838.09 2015-10-14 22:01:42.000 287 21184.98 108.94 42891.22 47838.09 2015-10-14 22:01:43.000 287 21184.97 108.96 42891.22 47838.05 2015-10-14 22:01:44.000 287 21184.95 108.95 42891.22 47838.05 2015-10-14 22:01:45.000 287 21184.94 108.97 42891.22 47838.04 2015-10-14 22:01:46.000 287 21184.95 108.99 42891.19 47838.03 2015-10-14 22:01:47.000 287 21184.93 109.01 42891.18 47838.03 2015-10-14 22:01:48.000 287 21184.94 109.02 42891.18 47838.02 2015-10-14 22:01:49.000 287 21184.94 109.05 42891.13 47838.01 2015-10-14 22:01:50.000 287 21184.93 109.07 42891.09 47837.97 2015-10-14 22:01:51.000 287 21184.91 109.05 42891.11 47837.97 2015-10-14 22:01:52.000 287 21184.91 109.02 42891.10 47837.95 2015-10-14 22:01:53.000 287 21184.95 109.00 42891.11 47837.97 2015-10-14 22:01:54.000 287 21184.94 108.98 42891.16 47837.98 2015-10-14 22:01:55.000 287 21184.93 108.97 42891.18 47838.01 2015-10-14 22:01:56.000 287 21184.91 108.98 42891.19 47838.04 2015-10-14 22:01:57.000 287 21184.87 108.98 42891.21 47838.03 2015-10-14 22:01:58.000 287 21184.88 108.99 42891.21 47838.03 2015-10-14 22:01:59.000 287 21184.85 108.97 42891.23 47838.06 2015-10-14 22:02:00.000 287 21184.85 108.98 42891.23 47838.04 2015-10-14 22:02:01.000 287 21184.86 108.97 42891.24 47838.04 2015-10-14 22:02:02.000 287 21184.85 108.98 42891.22 47838.04 2015-10-14 22:02:03.000 287 21184.88 109.01 42891.22 47838.03 2015-10-14 22:02:04.000 287 21184.86 109.02 42891.24 47838.06 2015-10-14 22:02:05.000 287 21184.87 109.00 42891.26 47838.02 2015-10-14 22:02:06.000 287 21184.88 108.96 42891.31 47838.08 2015-10-14 22:02:07.000 287 21184.88 108.94 42891.26 47838.09 2015-10-14 22:02:08.000 287 21184.90 108.92 42891.31 47838.11 2015-10-14 22:02:09.000 287 21184.87 108.95 42891.33 47838.09 2015-10-14 22:02:10.000 287 21184.88 108.95 42891.32 47838.14 2015-10-14 22:02:11.000 287 21184.90 108.97 42891.31 47838.12 2015-10-14 22:02:12.000 287 21184.90 108.97 42891.30 47838.13 2015-10-14 22:02:13.000 287 21184.89 108.97 42891.34 47838.13 2015-10-14 22:02:14.000 287 21184.89 108.98 42891.36 47838.13 2015-10-14 22:02:15.000 287 21184.90 109.00 42891.36 47838.12 2015-10-14 22:02:16.000 287 21184.88 109.02 42891.32 47838.13 2015-10-14 22:02:17.000 287 21184.87 109.01 42891.34 47838.14 2015-10-14 22:02:18.000 287 21184.85 109.02 42891.35 47838.12 2015-10-14 22:02:19.000 287 21184.87 109.04 42891.30 47838.12 2015-10-14 22:02:20.000 287 21184.87 109.06 42891.30 47838.10 2015-10-14 22:02:21.000 287 21184.86 109.09 42891.28 47838.09 2015-10-14 22:02:22.000 287 21184.84 109.12 42891.27 47838.09 2015-10-14 22:02:23.000 287 21184.83 109.13 42891.28 47838.11 2015-10-14 22:02:24.000 287 21184.85 109.14 42891.26 47838.08 2015-10-14 22:02:25.000 287 21184.87 109.15 42891.28 47838.10 2015-10-14 22:02:26.000 287 21184.85 109.16 42891.28 47838.07 2015-10-14 22:02:27.000 287 21184.85 109.17 42891.27 47838.05 2015-10-14 22:02:28.000 287 21184.84 109.19 42891.31 47838.07 2015-10-14 22:02:29.000 287 21184.82 109.20 42891.30 47838.05 2015-10-14 22:02:30.000 287 21184.81 109.20 42891.25 47838.06 2015-10-14 22:02:31.000 287 21184.82 109.20 42891.25 47838.08 2015-10-14 22:02:32.000 287 21184.83 109.18 42891.28 47838.06 2015-10-14 22:02:33.000 287 21184.81 109.19 42891.29 47838.07 2015-10-14 22:02:34.000 287 21184.78 109.20 42891.25 47838.04 2015-10-14 22:02:35.000 287 21184.77 109.22 42891.26 47838.02 2015-10-14 22:02:36.000 287 21184.76 109.21 42891.28 47838.04 2015-10-14 22:02:37.000 287 21184.76 109.21 42891.26 47838.03 2015-10-14 22:02:38.000 287 21184.78 109.22 42891.27 47838.02 2015-10-14 22:02:39.000 287 21184.78 109.21 42891.24 47838.03 2015-10-14 22:02:40.000 287 21184.79 109.20 42891.26 47838.02 2015-10-14 22:02:41.000 287 21184.79 109.18 42891.27 47838.04 2015-10-14 22:02:42.000 287 21184.79 109.19 42891.28 47838.04 2015-10-14 22:02:43.000 287 21184.80 109.18 42891.27 47838.04 2015-10-14 22:02:44.000 287 21184.82 109.18 42891.27 47838.05 2015-10-14 22:02:45.000 287 21184.79 109.20 42891.26 47838.04 2015-10-14 22:02:46.000 287 21184.78 109.21 42891.24 47838.04 2015-10-14 22:02:47.000 287 21184.76 109.22 42891.25 47838.02 2015-10-14 22:02:48.000 287 21184.76 109.23 42891.26 47838.03 2015-10-14 22:02:49.000 287 21184.77 109.23 42891.29 47838.00 2015-10-14 22:02:50.000 287 21184.76 109.25 42891.26 47838.01 2015-10-14 22:02:51.000 287 21184.75 109.28 42891.22 47838.00 2015-10-14 22:02:52.000 287 21184.74 109.27 42891.25 47837.98 2015-10-14 22:02:53.000 287 21184.71 109.28 42891.21 47837.96 2015-10-14 22:02:54.000 287 21184.71 109.29 42891.20 47837.97 2015-10-14 22:02:55.000 287 21184.72 109.31 42891.21 47837.97 2015-10-14 22:02:56.000 287 21184.71 109.32 42891.21 47837.96 2015-10-14 22:02:57.000 287 21184.74 109.32 42891.20 47837.97 2015-10-14 22:02:58.000 287 21184.76 109.32 42891.19 47837.96 2015-10-14 22:02:59.000 287 21184.77 109.35 42891.18 47837.95 2015-10-14 22:03:00.000 287 21184.79 109.39 42891.18 47837.98 2015-10-14 22:03:01.000 287 21184.81 109.38 42891.14 47837.96 2015-10-14 22:03:02.000 287 21184.82 109.44 42891.15 47837.96 2015-10-14 22:03:03.000 287 21184.84 109.44 42891.17 47837.99 2015-10-14 22:03:04.000 287 21184.85 109.46 42891.17 47837.98 2015-10-14 22:03:05.000 287 21184.86 109.46 42891.18 47837.98 2015-10-14 22:03:06.000 287 21184.85 109.46 42891.18 47837.98 2015-10-14 22:03:07.000 287 21184.87 109.44 42891.18 47837.99 2015-10-14 22:03:08.000 287 21184.90 109.45 42891.17 47838.00 2015-10-14 22:03:09.000 287 21184.93 109.44 42891.20 47838.01 2015-10-14 22:03:10.000 287 21184.92 109.43 42891.21 47838.00 2015-10-14 22:03:11.000 287 21184.92 109.43 42891.20 47838.03 2015-10-14 22:03:12.000 287 21184.90 109.42 42891.25 47838.03 2015-10-14 22:03:13.000 287 21184.94 109.42 42891.30 47838.03 2015-10-14 22:03:14.000 287 21184.95 109.41 42891.27 47838.07 2015-10-14 22:03:15.000 287 21184.93 109.42 42891.26 47838.08 2015-10-14 22:03:16.000 287 21184.95 109.41 42891.26 47838.08 2015-10-14 22:03:17.000 287 21184.99 109.42 42891.26 47838.08 2015-10-14 22:03:18.000 287 21185.01 109.43 42891.23 47838.09 2015-10-14 22:03:19.000 287 21185.00 109.45 42891.23 47838.10 2015-10-14 22:03:20.000 287 21185.00 109.48 42891.23 47838.10 2015-10-14 22:03:21.000 287 21184.98 109.47 42891.24 47838.09 2015-10-14 22:03:22.000 287 21184.97 109.48 42891.23 47838.09 2015-10-14 22:03:23.000 287 21184.97 109.51 42891.21 47838.09 2015-10-14 22:03:24.000 287 21184.99 109.53 42891.21 47838.08 2015-10-14 22:03:25.000 287 21185.00 109.52 42891.20 47838.07 2015-10-14 22:03:26.000 287 21184.99 109.53 42891.22 47838.07 2015-10-14 22:03:27.000 287 21185.00 109.53 42891.24 47838.10 2015-10-14 22:03:28.000 287 21185.02 109.51 42891.24 47838.09 2015-10-14 22:03:29.000 287 21185.02 109.53 42891.22 47838.12 2015-10-14 22:03:30.000 287 21185.02 109.53 42891.22 47838.13 2015-10-14 22:03:31.000 287 21185.03 109.54 42891.25 47838.13 2015-10-14 22:03:32.000 287 21185.04 109.56 42891.26 47838.14 2015-10-14 22:03:33.000 287 21185.02 109.56 42891.23 47838.15 2015-10-14 22:03:34.000 287 21185.06 109.60 42891.20 47838.13 2015-10-14 22:03:35.000 287 21185.04 109.59 42891.23 47838.14 2015-10-14 22:03:36.000 287 21185.06 109.59 42891.25 47838.11 2015-10-14 22:03:37.000 287 21185.06 109.60 42891.24 47838.11 2015-10-14 22:03:38.000 287 21185.05 109.59 42891.23 47838.12 2015-10-14 22:03:39.000 287 21185.03 109.59 42891.24 47838.12 2015-10-14 22:03:40.000 287 21185.05 109.61 42891.22 47838.11 2015-10-14 22:03:41.000 287 21185.04 109.61 42891.21 47838.12 2015-10-14 22:03:42.000 287 21185.02 109.60 42891.18 47838.11 2015-10-14 22:03:43.000 287 21184.99 109.62 42891.17 47838.07 2015-10-14 22:03:44.000 287 21185.01 109.61 42891.17 47838.08 2015-10-14 22:03:45.000 287 21185.00 109.60 42891.17 47838.07 2015-10-14 22:03:46.000 287 21184.98 109.63 42891.18 47838.07 2015-10-14 22:03:47.000 287 21184.99 109.62 42891.18 47838.05 2015-10-14 22:03:48.000 287 21185.00 109.61 42891.20 47838.06 2015-10-14 22:03:49.000 287 21185.01 109.62 42891.20 47838.07 2015-10-14 22:03:50.000 287 21185.02 109.64 42891.20 47838.07 2015-10-14 22:03:51.000 287 21185.02 109.61 42891.21 47838.07 2015-10-14 22:03:52.000 287 21185.00 109.62 42891.20 47838.08 2015-10-14 22:03:53.000 287 21185.01 109.62 42891.20 47838.06 2015-10-14 22:03:54.000 287 21184.99 109.64 42891.19 47838.08 2015-10-14 22:03:55.000 287 21185.00 109.68 42891.22 47838.10 2015-10-14 22:03:56.000 287 21185.01 109.67 42891.19 47838.10 2015-10-14 22:03:57.000 287 21185.05 109.69 42891.19 47838.10 2015-10-14 22:03:58.000 287 21185.04 109.69 42891.21 47838.11 2015-10-14 22:03:59.000 287 21185.05 109.68 42891.20 47838.09 2015-10-14 22:04:00.000 287 21185.08 109.68 42891.20 47838.11 2015-10-14 22:04:01.000 287 21185.08 109.70 42891.21 47838.08 2015-10-14 22:04:02.000 287 21185.08 109.70 42891.20 47838.11 2015-10-14 22:04:03.000 287 21185.07 109.71 42891.24 47838.11 2015-10-14 22:04:04.000 287 21185.09 109.72 42891.23 47838.11 2015-10-14 22:04:05.000 287 21185.08 109.74 42891.21 47838.11 2015-10-14 22:04:06.000 287 21185.11 109.71 42891.20 47838.09 2015-10-14 22:04:07.000 287 21185.10 109.71 42891.17 47838.11 2015-10-14 22:04:08.000 287 21185.10 109.72 42891.19 47838.12 2015-10-14 22:04:09.000 287 21185.11 109.72 42891.24 47838.10 2015-10-14 22:04:10.000 287 21185.12 109.69 42891.21 47838.12 2015-10-14 22:04:11.000 287 21185.11 109.71 42891.22 47838.13 2015-10-14 22:04:12.000 287 21185.09 109.72 42891.24 47838.14 2015-10-14 22:04:13.000 287 21185.12 109.70 42891.25 47838.12 2015-10-14 22:04:14.000 287 21185.19 109.69 42891.26 47838.15 2015-10-14 22:04:15.000 287 21185.22 109.67 42891.27 47838.17 2015-10-14 22:04:16.000 287 21185.24 109.65 42891.30 47838.21 2015-10-14 22:04:17.000 287 21185.22 109.67 42891.29 47838.20 2015-10-14 22:04:18.000 287 21185.24 109.67 42891.30 47838.22 2015-10-14 22:04:19.000 287 21185.26 109.65 42891.31 47838.24 2015-10-14 22:04:20.000 287 21185.22 109.68 42891.32 47838.25 2015-10-14 22:04:21.000 287 21185.20 109.69 42891.28 47838.24 2015-10-14 22:04:22.000 287 21185.21 109.71 42891.28 47838.23 2015-10-14 22:04:23.000 287 21185.17 109.72 42891.30 47838.21 2015-10-14 22:04:24.000 287 21185.17 109.74 42891.30 47838.22 2015-10-14 22:04:25.000 287 21185.17 109.73 42891.28 47838.21 2015-10-14 22:04:26.000 287 21185.16 109.72 42891.29 47838.20 2015-10-14 22:04:27.000 287 21185.14 109.72 42891.29 47838.20 2015-10-14 22:04:28.000 287 21185.13 109.73 42891.27 47838.20 2015-10-14 22:04:29.000 287 21185.14 109.73 42891.29 47838.20 2015-10-14 22:04:30.000 287 21185.10 109.76 42891.29 47838.20 2015-10-14 22:04:31.000 287 21185.09 109.78 42891.28 47838.17 2015-10-14 22:04:32.000 287 21185.09 109.81 42891.26 47838.17 2015-10-14 22:04:33.000 287 21185.09 109.80 42891.26 47838.15 2015-10-14 22:04:34.000 287 21185.10 109.78 42891.31 47838.16 2015-10-14 22:04:35.000 287 21185.14 109.74 42891.30 47838.17 2015-10-14 22:04:36.000 287 21185.08 109.75 42891.32 47838.18 2015-10-14 22:04:37.000 287 21185.06 109.74 42891.31 47838.16 2015-10-14 22:04:38.000 287 21185.09 109.74 42891.29 47838.17 2015-10-14 22:04:39.000 287 21185.07 109.75 42891.28 47838.17 2015-10-14 22:04:40.000 287 21185.08 109.78 42891.32 47838.19 2015-10-14 22:04:41.000 287 21185.09 109.78 42891.30 47838.16 2015-10-14 22:04:42.000 287 21185.09 109.77 42891.31 47838.17 2015-10-14 22:04:43.000 287 21185.07 109.77 42891.30 47838.17 2015-10-14 22:04:44.000 287 21185.06 109.78 42891.30 47838.18 2015-10-14 22:04:45.000 287 21185.04 109.80 42891.28 47838.16 2015-10-14 22:04:46.000 287 21185.08 109.80 42891.29 47838.14 2015-10-14 22:04:47.000 287 21185.10 109.80 42891.25 47838.16 2015-10-14 22:04:48.000 287 21185.07 109.84 42891.27 47838.16 2015-10-14 22:04:49.000 287 21185.06 109.86 42891.24 47838.14 2015-10-14 22:04:50.000 287 21185.04 109.86 42891.24 47838.12 2015-10-14 22:04:51.000 287 21185.04 109.87 42891.21 47838.13 2015-10-14 22:04:52.000 287 21185.04 109.88 42891.21 47838.12 2015-10-14 22:04:53.000 287 21185.04 109.89 42891.23 47838.11 2015-10-14 22:04:54.000 287 21185.05 109.87 42891.25 47838.09 2015-10-14 22:04:55.000 287 21185.08 109.87 42891.25 47838.12 2015-10-14 22:04:56.000 287 21185.09 109.88 42891.24 47838.12 2015-10-14 22:04:57.000 287 21185.11 109.90 42891.21 47838.14 2015-10-14 22:04:58.000 287 21185.13 109.91 42891.19 47838.13 2015-10-14 22:04:59.000 287 21185.13 109.91 42891.21 47838.13 2015-10-14 22:05:00.000 287 21185.13 109.91 42891.21 47838.16 2015-10-14 22:05:01.000 287 21185.11 109.94 42891.25 47838.17 2015-10-14 22:05:02.000 287 21185.12 109.92 42891.27 47838.16 2015-10-14 22:05:03.000 287 21185.13 109.92 42891.25 47838.15 2015-10-14 22:05:04.000 287 21185.12 109.93 42891.26 47838.14 2015-10-14 22:05:05.000 287 21185.13 109.94 42891.22 47838.14 2015-10-14 22:05:06.000 287 21185.11 109.98 42891.23 47838.13 2015-10-14 22:05:07.000 287 21185.08 109.99 42891.24 47838.13 2015-10-14 22:05:08.000 287 21185.07 110.02 42891.23 47838.14 2015-10-14 22:05:09.000 287 21185.05 110.05 42891.22 47838.09 2015-10-14 22:05:10.000 287 21185.07 110.03 42891.24 47838.09 2015-10-14 22:05:11.000 287 21185.07 110.04 42891.24 47838.10 2015-10-14 22:05:12.000 287 21185.08 110.04 42891.22 47838.13 2015-10-14 22:05:13.000 287 21185.06 110.03 42891.23 47838.10 2015-10-14 22:05:14.000 287 21185.06 110.03 42891.22 47838.11 2015-10-14 22:05:15.000 287 21185.06 110.03 42891.24 47838.10 2015-10-14 22:05:16.000 287 21185.05 110.02 42891.24 47838.11 2015-10-14 22:05:17.000 287 21185.06 110.00 42891.21 47838.09 2015-10-14 22:05:18.000 287 21185.05 110.04 42891.22 47838.09 2015-10-14 22:05:19.000 287 21185.03 110.05 42891.23 47838.07 2015-10-14 22:05:20.000 287 21185.03 110.05 42891.22 47838.10 2015-10-14 22:05:21.000 287 21185.02 110.03 42891.23 47838.09 2015-10-14 22:05:22.000 287 21185.04 110.02 42891.25 47838.11 2015-10-14 22:05:23.000 287 21185.03 110.04 42891.27 47838.08 2015-10-14 22:05:24.000 287 21185.02 110.06 42891.25 47838.11 2015-10-14 22:05:25.000 287 21185.01 110.04 42891.23 47838.11 2015-10-14 22:05:26.000 287 21184.98 110.03 42891.25 47838.09 2015-10-14 22:05:27.000 287 21185.00 110.06 42891.28 47838.09 2015-10-14 22:05:28.000 287 21184.97 110.05 42891.26 47838.09 2015-10-14 22:05:29.000 287 21184.96 110.04 42891.25 47838.07 2015-10-14 22:05:30.000 287 21184.96 110.03 42891.22 47838.11 2015-10-14 22:05:31.000 287 21184.94 110.02 42891.24 47838.08 2015-10-14 22:05:32.000 287 21184.92 110.02 42891.26 47838.06 2015-10-14 22:05:33.000 287 21184.92 110.03 42891.23 47838.09 2015-10-14 22:05:34.000 287 21184.95 110.05 42891.25 47838.04 2015-10-14 22:05:35.000 287 21184.93 110.05 42891.25 47838.07 2015-10-14 22:05:36.000 287 21184.95 110.06 42891.25 47838.06 2015-10-14 22:05:37.000 287 21184.94 110.04 42891.28 47838.06 2015-10-14 22:05:38.000 287 21184.90 110.08 42891.25 47838.06 2015-10-14 22:05:39.000 287 21184.88 110.05 42891.26 47838.07 2015-10-14 22:05:40.000 287 21184.87 110.05 42891.25 47838.06 2015-10-14 22:05:41.000 287 21184.89 110.04 42891.28 47838.06 2015-10-14 22:05:42.000 287 21184.88 110.03 42891.26 47838.04 2015-10-14 22:05:43.000 287 21184.88 110.00 42891.24 47838.03 2015-10-14 22:05:44.000 287 21184.89 110.01 42891.25 47838.04 2015-10-14 22:05:45.000 287 21184.86 110.01 42891.24 47838.05 2015-10-14 22:05:46.000 287 21184.83 110.00 42891.24 47838.05 2015-10-14 22:05:47.000 287 21184.83 110.01 42891.28 47838.04 2015-10-14 22:05:48.000 287 21184.85 110.04 42891.27 47838.06 2015-10-14 22:05:49.000 287 21184.83 110.03 42891.29 47838.06 2015-10-14 22:05:50.000 287 21184.80 110.00 42891.33 47838.04 2015-10-14 22:05:51.000 287 21184.75 109.99 42891.35 47838.05 2015-10-14 22:05:52.000 287 21184.75 109.98 42891.31 47838.05 2015-10-14 22:05:53.000 287 21184.76 109.99 42891.33 47838.08 2015-10-14 22:05:54.000 287 21184.76 110.00 42891.33 47838.04 2015-10-14 22:05:55.000 287 21184.73 110.00 42891.28 47838.05 2015-10-14 22:05:56.000 287 21184.72 110.00 42891.30 47838.03 2015-10-14 22:05:57.000 287 21184.74 109.99 42891.32 47838.03 2015-10-14 22:05:58.000 287 21184.73 109.99 42891.32 47838.05 2015-10-14 22:05:59.000 287 21184.75 109.97 42891.32 47838.04 2015-10-14 22:06:00.000 287 21184.75 109.95 42891.33 47838.06 2015-10-14 22:06:01.000 287 21184.75 109.96 42891.33 47838.04 2015-10-14 22:06:02.000 287 21184.75 109.95 42891.34 47838.07 2015-10-14 22:06:03.000 287 21184.75 109.96 42891.33 47838.04 2015-10-14 22:06:04.000 287 21184.76 109.93 42891.34 47838.09 2015-10-14 22:06:05.000 287 21184.76 109.94 42891.36 47838.06 2015-10-14 22:06:06.000 287 21184.75 109.95 42891.36 47838.05 2015-10-14 22:06:07.000 287 21184.74 109.98 42891.33 47838.08 2015-10-14 22:06:08.000 287 21184.75 110.02 42891.31 47838.04 2015-10-14 22:06:09.000 287 21184.72 110.01 42891.30 47838.07 2015-10-14 22:06:10.000 287 21184.72 110.03 42891.30 47838.04 2015-10-14 22:06:11.000 287 21184.71 110.04 42891.28 47838.02 2015-10-14 22:06:12.000 287 21184.72 110.06 42891.27 47838.01 2015-10-14 22:06:13.000 287 21184.70 110.06 42891.25 47838.00 2015-10-14 22:06:14.000 287 21184.67 110.08 42891.25 47837.98 2015-10-14 22:06:15.000 287 21184.68 110.13 42891.26 47837.94 2015-10-14 22:06:16.000 287 21184.68 110.12 42891.26 47837.97 2015-10-14 22:06:17.000 287 21184.67 110.12 42891.22 47837.93 2015-10-14 22:06:18.000 287 21184.66 110.13 42891.20 47837.96 2015-10-14 22:06:19.000 287 21184.66 110.13 42891.21 47837.93 2015-10-14 22:06:20.000 287 21184.66 110.14 42891.25 47837.93 2015-10-14 22:06:21.000 287 21184.67 110.15 42891.22 47837.93 2015-10-14 22:06:22.000 287 21184.65 110.17 42891.19 47837.92 2015-10-14 22:06:23.000 287 21184.62 110.17 42891.19 47837.91 2015-10-14 22:06:24.000 287 21184.64 110.18 42891.21 47837.92 2015-10-14 22:06:25.000 287 21184.63 110.19 42891.22 47837.88 2015-10-14 22:06:26.000 287 21184.63 110.21 42891.20 47837.89 2015-10-14 22:06:27.000 287 21184.62 110.22 42891.16 47837.90 2015-10-14 22:06:28.000 287 21184.61 110.24 42891.18 47837.88 2015-10-14 22:06:29.000 287 21184.60 110.24 42891.20 47837.86 2015-10-14 22:06:30.000 287 21184.63 110.23 42891.18 47837.87 2015-10-14 22:06:31.000 287 21184.62 110.22 42891.16 47837.88 2015-10-14 22:06:32.000 287 21184.62 110.21 42891.17 47837.85 2015-10-14 22:06:33.000 287 21184.61 110.18 42891.18 47837.87 2015-10-14 22:06:34.000 287 21184.64 110.13 42891.21 47837.88 2015-10-14 22:06:35.000 287 21184.63 110.07 42891.22 47837.90 2015-10-14 22:06:36.000 287 21184.66 110.03 42891.25 47837.93 2015-10-14 22:06:37.000 287 21184.70 110.01 42891.27 47837.95 2015-10-14 22:06:38.000 287 21184.71 110.00 42891.26 47837.99 2015-10-14 22:06:39.000 287 21184.67 109.98 42891.31 47838.02 2015-10-14 22:06:40.000 287 21184.65 109.99 42891.31 47838.02 2015-10-14 22:06:41.000 287 21184.63 110.00 42891.29 47838.03 2015-10-14 22:06:42.000 287 21184.66 109.98 42891.32 47838.03 2015-10-14 22:06:43.000 287 21184.68 109.96 42891.34 47838.05 2015-10-14 22:06:44.000 287 21184.69 109.98 42891.33 47838.05 2015-10-14 22:06:45.000 287 21184.72 110.00 42891.34 47838.07 2015-10-14 22:06:46.000 287 21184.76 110.00 42891.39 47838.09 2015-10-14 22:06:47.000 287 21184.80 109.99 42891.39 47838.10 2015-10-14 22:06:48.000 287 21184.78 110.01 42891.38 47838.09 2015-10-14 22:06:49.000 287 21184.79 109.98 42891.41 47838.06 2015-10-14 22:06:50.000 287 21184.80 110.00 42891.40 47838.12 2015-10-14 22:06:51.000 287 21184.78 109.99 42891.40 47838.09 2015-10-14 22:06:52.000 287 21184.79 109.99 42891.43 47838.10 2015-10-14 22:06:53.000 287 21184.80 110.01 42891.40 47838.09 2015-10-14 22:06:54.000 287 21184.77 110.01 42891.42 47838.10 2015-10-14 22:06:55.000 287 21184.79 110.02 42891.39 47838.10 2015-10-14 22:06:56.000 287 21184.81 110.03 42891.37 47838.09 2015-10-14 22:06:57.000 287 21184.81 110.03 42891.38 47838.11 2015-10-14 22:06:58.000 287 21184.78 110.04 42891.41 47838.11 2015-10-14 22:06:59.000 287 21184.76 110.05 42891.38 47838.10 2015-10-14 22:07:00.000 287 21184.79 110.05 42891.40 47838.09 2015-10-14 22:07:01.000 287 21184.80 110.06 42891.39 47838.11 2015-10-14 22:07:02.000 287 21184.78 110.06 42891.40 47838.09 2015-10-14 22:07:03.000 287 21184.78 110.07 42891.41 47838.11 2015-10-14 22:07:04.000 287 21184.78 110.05 42891.39 47838.09 2015-10-14 22:07:05.000 287 21184.78 110.05 42891.40 47838.08 2015-10-14 22:07:06.000 287 21184.80 110.07 42891.35 47838.09 2015-10-14 22:07:07.000 287 21184.81 110.08 42891.37 47838.08 2015-10-14 22:07:08.000 287 21184.82 110.06 42891.37 47838.09 2015-10-14 22:07:09.000 287 21184.83 110.06 42891.37 47838.10 2015-10-14 22:07:10.000 287 21184.83 110.04 42891.38 47838.10 2015-10-14 22:07:11.000 287 21184.83 110.04 42891.37 47838.12 2015-10-14 22:07:12.000 287 21184.88 110.04 42891.36 47838.14 2015-10-14 22:07:13.000 287 21184.86 110.03 42891.40 47838.14 2015-10-14 22:07:14.000 287 21184.86 110.04 42891.40 47838.13 2015-10-14 22:07:15.000 287 21184.84 110.05 42891.40 47838.16 2015-10-14 22:07:16.000 287 21184.85 110.07 42891.40 47838.13 2015-10-14 22:07:17.000 287 21184.86 110.08 42891.40 47838.15 2015-10-14 22:07:18.000 287 21184.86 110.08 42891.41 47838.15 2015-10-14 22:07:19.000 287 21184.85 110.09 42891.43 47838.15 2015-10-14 22:07:20.000 287 21184.86 110.10 42891.42 47838.14 2015-10-14 22:07:21.000 287 21184.87 110.11 42891.40 47838.16 2015-10-14 22:07:22.000 287 21184.86 110.11 42891.42 47838.13 2015-10-14 22:07:23.000 287 21184.84 110.11 42891.42 47838.12 2015-10-14 22:07:24.000 287 21184.81 110.11 42891.39 47838.12 2015-10-14 22:07:25.000 287 21184.79 110.10 42891.38 47838.11 2015-10-14 22:07:26.000 287 21184.78 110.09 42891.39 47838.11 2015-10-14 22:07:27.000 287 21184.77 110.11 42891.38 47838.12 2015-10-14 22:07:28.000 287 21184.78 110.11 42891.41 47838.12 2015-10-14 22:07:29.000 287 21184.76 110.12 42891.44 47838.10 2015-10-14 22:07:30.000 287 21184.76 110.12 42891.42 47838.10 2015-10-14 22:07:31.000 287 21184.75 110.13 42891.39 47838.10 2015-10-14 22:07:32.000 287 21184.74 110.13 42891.39 47838.09 2015-10-14 22:07:33.000 287 21184.73 110.14 42891.41 47838.09 2015-10-14 22:07:34.000 287 21184.75 110.15 42891.39 47838.08 2015-10-14 22:07:35.000 287 21184.75 110.15 42891.40 47838.09 2015-10-14 22:07:36.000 287 21184.73 110.18 42891.39 47838.10 2015-10-14 22:07:37.000 287 21184.73 110.17 42891.39 47838.08 2015-10-14 22:07:38.000 287 21184.75 110.16 42891.35 47838.07 2015-10-14 22:07:39.000 287 21184.74 110.18 42891.43 47838.08 2015-10-14 22:07:40.000 287 21184.73 110.19 42891.45 47838.08 2015-10-14 22:07:41.000 287 21184.74 110.19 42891.46 47838.08 2015-10-14 22:07:42.000 287 21184.75 110.18 42891.44 47838.09 2015-10-14 22:07:43.000 287 21184.74 110.18 42891.42 47838.08 2015-10-14 22:07:44.000 287 21184.75 110.17 42891.44 47838.10 2015-10-14 22:07:45.000 287 21184.74 110.18 42891.41 47838.09 2015-10-14 22:07:46.000 287 21184.73 110.19 42891.42 47838.10 2015-10-14 22:07:47.000 287 21184.76 110.21 42891.43 47838.09 2015-10-14 22:07:48.000 287 21184.72 110.21 42891.43 47838.11 2015-10-14 22:07:49.000 287 21184.73 110.20 42891.44 47838.10 2015-10-14 22:07:50.000 287 21184.71 110.20 42891.43 47838.11 2015-10-14 22:07:51.000 287 21184.73 110.19 42891.45 47838.10 2015-10-14 22:07:52.000 287 21184.74 110.20 42891.45 47838.10 2015-10-14 22:07:53.000 287 21184.72 110.20 42891.46 47838.10 2015-10-14 22:07:54.000 287 21184.70 110.19 42891.46 47838.10 2015-10-14 22:07:55.000 287 21184.73 110.17 42891.47 47838.10 2015-10-14 22:07:56.000 287 21184.72 110.17 42891.46 47838.09 2015-10-14 22:07:57.000 287 21184.72 110.15 42891.47 47838.11 2015-10-14 22:07:58.000 287 21184.70 110.15 42891.47 47838.11 2015-10-14 22:07:59.000 287 21184.69 110.16 42891.47 47838.09 2015-10-14 22:08:00.000 287 21184.68 110.16 42891.47 47838.08 2015-10-14 22:08:01.000 287 21184.68 110.18 42891.43 47838.10 2015-10-14 22:08:02.000 287 21184.68 110.16 42891.43 47838.11 2015-10-14 22:08:03.000 287 21184.67 110.16 42891.43 47838.08 2015-10-14 22:08:04.000 287 21184.67 110.16 42891.46 47838.08 2015-10-14 22:08:05.000 287 21184.70 110.16 42891.46 47838.10 2015-10-14 22:08:06.000 287 21184.71 110.17 42891.46 47838.09 2015-10-14 22:08:07.000 287 21184.71 110.17 42891.42 47838.09 2015-10-14 22:08:08.000 287 21184.69 110.18 42891.39 47838.07 2015-10-14 22:08:09.000 287 21184.66 110.21 42891.38 47838.07 2015-10-14 22:08:10.000 287 21184.66 110.20 42891.40 47838.08 2015-10-14 22:08:11.000 287 21184.67 110.21 42891.41 47838.07 2015-10-14 22:08:12.000 287 21184.65 110.22 42891.42 47838.05 2015-10-14 22:08:13.000 287 21184.64 110.22 42891.44 47838.04 2015-10-14 22:08:14.000 287 21184.66 110.18 42891.42 47838.04 2015-10-14 22:08:15.000 287 21184.66 110.20 42891.44 47838.04 2015-10-14 22:08:16.000 287 21184.66 110.20 42891.43 47838.06 2015-10-14 22:08:17.000 287 21184.63 110.18 42891.41 47838.01 2015-10-14 22:08:18.000 287 21184.64 110.20 42891.40 47838.04 2015-10-14 22:08:19.000 287 21184.66 110.19 42891.40 47838.05 2015-10-14 22:08:20.000 287 21184.67 110.22 42891.40 47838.04 2015-10-14 22:08:21.000 287 21184.65 110.22 42891.37 47838.03 2015-10-14 22:08:22.000 287 21184.68 110.23 42891.37 47838.03 2015-10-14 22:08:23.000 287 21184.64 110.24 42891.39 47838.03 2015-10-14 22:08:24.000 287 21184.61 110.26 42891.41 47838.01 2015-10-14 22:08:25.000 287 21184.58 110.27 42891.42 47838.01 2015-10-14 22:08:26.000 287 21184.62 110.24 42891.42 47838.02 2015-10-14 22:08:27.000 287 21184.61 110.25 42891.43 47838.01 2015-10-14 22:08:28.000 287 21184.64 110.22 42891.40 47838.00 2015-10-14 22:08:29.000 287 21184.62 110.24 42891.40 47837.99 2015-10-14 22:08:30.000 287 21184.59 110.24 42891.40 47837.99 2015-10-14 22:08:31.000 287 21184.59 110.26 42891.40 47837.99 2015-10-14 22:08:32.000 287 21184.59 110.25 42891.41 47837.98 2015-10-14 22:08:33.000 287 21184.59 110.25 42891.39 47837.98 2015-10-14 22:08:34.000 287 21184.60 110.26 42891.39 47837.98 2015-10-14 22:08:35.000 287 21184.57 110.27 42891.39 47837.98 2015-10-14 22:08:36.000 287 21184.58 110.27 42891.36 47837.98 2015-10-14 22:08:37.000 287 21184.56 110.28 42891.38 47837.98 2015-10-14 22:08:38.000 287 21184.58 110.31 42891.37 47837.97 2015-10-14 22:08:39.000 287 21184.58 110.32 42891.36 47837.97 2015-10-14 22:08:40.000 287 21184.58 110.30 42891.34 47837.97 2015-10-14 22:08:41.000 287 21184.60 110.28 42891.36 47837.98 2015-10-14 22:08:42.000 287 21184.60 110.30 42891.37 47837.96 2015-10-14 22:08:43.000 287 21184.58 110.32 42891.35 47837.99 2015-10-14 22:08:44.000 287 21184.56 110.33 42891.37 47837.97 2015-10-14 22:08:45.000 287 21184.57 110.33 42891.36 47837.96 2015-10-14 22:08:46.000 287 21184.59 110.32 42891.38 47837.94 2015-10-14 22:08:47.000 287 21184.59 110.31 42891.41 47837.98 2015-10-14 22:08:48.000 287 21184.59 110.32 42891.40 47837.98 2015-10-14 22:08:49.000 287 21184.61 110.33 42891.39 47837.98 2015-10-14 22:08:50.000 287 21184.59 110.34 42891.40 47838.01 2015-10-14 22:08:51.000 287 21184.59 110.36 42891.40 47837.98 2015-10-14 22:08:52.000 287 21184.62 110.36 42891.37 47837.97 2015-10-14 22:08:53.000 287 21184.62 110.37 42891.39 47837.98 2015-10-14 22:08:54.000 287 21184.60 110.40 42891.37 47837.99 2015-10-14 22:08:55.000 287 21184.60 110.42 42891.35 47838.00 2015-10-14 22:08:56.000 287 21184.61 110.39 42891.39 47837.99 2015-10-14 22:08:57.000 287 21184.62 110.42 42891.36 47837.99 2015-10-14 22:08:58.000 287 21184.62 110.39 42891.36 47838.00 2015-10-14 22:08:59.000 287 21184.64 110.35 42891.34 47837.97 2015-10-14 22:09:00.000 287 21184.60 110.35 42891.35 47837.97 2015-10-14 22:09:01.000 287 21184.60 110.38 42891.37 47837.97 2015-10-14 22:09:02.000 287 21184.61 110.34 42891.38 47837.97 2015-10-14 22:09:03.000 287 21184.61 110.32 42891.39 47837.99 2015-10-14 22:09:04.000 287 21184.62 110.31 42891.36 47837.98 2015-10-14 22:09:05.000 287 21184.59 110.33 42891.37 47837.97 2015-10-14 22:09:06.000 287 21184.57 110.37 42891.36 47837.97 2015-10-14 22:09:07.000 287 21184.57 110.40 42891.37 47837.98 2015-10-14 22:09:08.000 287 21184.59 110.38 42891.35 47837.97 2015-10-14 22:09:09.000 287 21184.57 110.37 42891.36 47837.98 2015-10-14 22:09:10.000 287 21184.59 110.39 42891.34 47837.96 2015-10-14 22:09:11.000 287 21184.61 110.40 42891.31 47837.97 2015-10-14 22:09:12.000 287 21184.59 110.41 42891.31 47837.97 2015-10-14 22:09:13.000 287 21184.62 110.43 42891.34 47837.96 2015-10-14 22:09:14.000 287 21184.60 110.40 42891.34 47837.97 2015-10-14 22:09:15.000 287 21184.62 110.38 42891.34 47837.98 2015-10-14 22:09:16.000 287 21184.61 110.40 42891.35 47837.97 2015-10-14 22:09:17.000 287 21184.58 110.40 42891.34 47837.98 2015-10-14 22:09:18.000 287 21184.59 110.40 42891.35 47837.97 2015-10-14 22:09:19.000 287 21184.60 110.37 42891.36 47837.95 2015-10-14 22:09:20.000 287 21184.62 110.35 42891.35 47837.97 2015-10-14 22:09:21.000 287 21184.63 110.37 42891.33 47837.98 2015-10-14 22:09:22.000 287 21184.63 110.41 42891.38 47837.98 2015-10-14 22:09:23.000 287 21184.62 110.40 42891.35 47837.97 2015-10-14 22:09:24.000 287 21184.63 110.39 42891.34 47837.97 2015-10-14 22:09:25.000 287 21184.60 110.40 42891.34 47838.00 2015-10-14 22:09:26.000 287 21184.58 110.43 42891.34 47837.96 2015-10-14 22:09:27.000 287 21184.60 110.41 42891.35 47837.98 2015-10-14 22:09:28.000 287 21184.60 110.42 42891.34 47837.96 2015-10-14 22:09:29.000 287 21184.59 110.41 42891.37 47837.96 2015-10-14 22:09:30.000 287 21184.59 110.39 42891.38 47837.97 2015-10-14 22:09:31.000 287 21184.61 110.40 42891.38 47837.96 2015-10-14 22:09:32.000 287 21184.60 110.42 42891.39 47837.96 2015-10-14 22:09:33.000 287 21184.59 110.43 42891.35 47837.97 2015-10-14 22:09:34.000 287 21184.58 110.44 42891.36 47837.97 2015-10-14 22:09:35.000 287 21184.60 110.44 42891.39 47837.96 2015-10-14 22:09:36.000 287 21184.61 110.42 42891.38 47837.96 2015-10-14 22:09:37.000 287 21184.60 110.43 42891.37 47837.97 2015-10-14 22:09:38.000 287 21184.59 110.41 42891.38 47837.98 2015-10-14 22:09:39.000 287 21184.58 110.42 42891.35 47837.98 2015-10-14 22:09:40.000 287 21184.58 110.42 42891.39 47837.96 2015-10-14 22:09:41.000 287 21184.61 110.41 42891.42 47837.96 2015-10-14 22:09:42.000 287 21184.62 110.42 42891.40 47837.99 2015-10-14 22:09:43.000 287 21184.60 110.41 42891.42 47837.97 2015-10-14 22:09:44.000 287 21184.56 110.38 42891.42 47838.01 2015-10-14 22:09:45.000 287 21184.55 110.36 42891.41 47837.96 2015-10-14 22:09:46.000 287 21184.57 110.37 42891.40 47838.00 2015-10-14 22:09:47.000 287 21184.53 110.33 42891.40 47837.99 2015-10-14 22:09:48.000 287 21184.54 110.32 42891.41 47837.99 2015-10-14 22:09:49.000 287 21184.52 110.33 42891.38 47837.99 2015-10-14 22:09:50.000 287 21184.54 110.32 42891.40 47837.98 2015-10-14 22:09:51.000 287 21184.53 110.33 42891.42 47838.00 2015-10-14 22:09:52.000 287 21184.51 110.34 42891.44 47837.98 2015-10-14 22:09:53.000 287 21184.51 110.34 42891.40 47837.99 2015-10-14 22:09:54.000 287 21184.49 110.32 42891.43 47838.00 2015-10-14 22:09:55.000 287 21184.47 110.34 42891.44 47837.97 2015-10-14 22:09:56.000 287 21184.48 110.33 42891.42 47837.99 2015-10-14 22:09:57.000 287 21184.47 110.31 42891.40 47838.00 2015-10-14 22:09:58.000 287 21184.47 110.31 42891.44 47837.97 2015-10-14 22:09:59.000 287 21184.48 110.30 42891.44 47838.01 2015-10-14 22:10:00.000 287 21184.49 110.30 42891.45 47838.00 2015-10-14 22:10:01.000 287 21184.47 110.34 42891.49 47838.02 2015-10-14 22:10:02.000 287 21184.48 110.33 42891.45 47838.02 2015-10-14 22:10:03.000 287 21184.47 110.34 42891.47 47838.01 2015-10-14 22:10:04.000 287 21184.46 110.37 42891.48 47838.03 2015-10-14 22:10:05.000 287 21184.47 110.38 42891.47 47838.02 2015-10-14 22:10:06.000 287 21184.47 110.40 42891.44 47838.00 2015-10-14 22:10:07.000 287 21184.45 110.42 42891.44 47838.00 2015-10-14 22:10:08.000 287 21184.46 110.44 42891.42 47837.99 2015-10-14 22:10:09.000 287 21184.44 110.46 42891.43 47837.97 2015-10-14 22:10:10.000 287 21184.45 110.49 42891.42 47837.94 2015-10-14 22:10:11.000 287 21184.48 110.50 42891.36 47837.95 2015-10-14 22:10:12.000 287 21184.46 110.51 42891.35 47837.89 2015-10-14 22:10:13.000 287 21184.46 110.53 42891.35 47837.89 2015-10-14 22:10:14.000 287 21184.47 110.55 42891.34 47837.88 2015-10-14 22:10:15.000 287 21184.45 110.54 42891.29 47837.87 2015-10-14 22:10:16.000 287 21184.46 110.54 42891.32 47837.86 2015-10-14 22:10:17.000 287 21184.46 110.54 42891.31 47837.84 2015-10-14 22:10:18.000 287 21184.47 110.56 42891.30 47837.86 2015-10-14 22:10:19.000 287 21184.45 110.57 42891.29 47837.85 2015-10-14 22:10:20.000 287 21184.47 110.55 42891.29 47837.84 2015-10-14 22:10:21.000 287 21184.49 110.56 42891.27 47837.83 2015-10-14 22:10:22.000 287 21184.47 110.56 42891.23 47837.84 2015-10-14 22:10:23.000 287 21184.46 110.58 42891.25 47837.82 2015-10-14 22:10:24.000 287 21184.48 110.57 42891.21 47837.83 2015-10-14 22:10:25.000 287 21184.51 110.55 42891.19 47837.80 2015-10-14 22:10:26.000 287 21184.51 110.54 42891.21 47837.81 2015-10-14 22:10:27.000 287 21184.53 110.51 42891.24 47837.82 2015-10-14 22:10:28.000 287 21184.55 110.52 42891.23 47837.81 2015-10-14 22:10:29.000 287 21184.56 110.53 42891.21 47837.84 2015-10-14 22:10:30.000 287 21184.54 110.53 42891.20 47837.82 2015-10-14 22:10:31.000 287 21184.56 110.51 42891.23 47837.81 2015-10-14 22:10:32.000 287 21184.56 110.50 42891.22 47837.84 2015-10-14 22:10:33.000 287 21184.58 110.49 42891.22 47837.83 2015-10-14 22:10:34.000 287 21184.56 110.48 42891.27 47837.86 2015-10-14 22:10:35.000 287 21184.56 110.47 42891.28 47837.84 2015-10-14 22:10:36.000 287 21184.55 110.49 42891.27 47837.82 2015-10-14 22:10:37.000 287 21184.54 110.49 42891.25 47837.84 2015-10-14 22:10:38.000 287 21184.54 110.49 42891.22 47837.83 2015-10-14 22:10:39.000 287 21184.51 110.51 42891.25 47837.83 2015-10-14 22:10:40.000 287 21184.53 110.53 42891.22 47837.83 2015-10-14 22:10:41.000 287 21184.54 110.54 42891.21 47837.83 2015-10-14 22:10:42.000 287 21184.53 110.52 42891.25 47837.84 2015-10-14 22:10:43.000 287 21184.57 110.50 42891.25 47837.84 2015-10-14 22:10:44.000 287 21184.57 110.49 42891.26 47837.83 2015-10-14 22:10:45.000 287 21184.55 110.48 42891.27 47837.84 2015-10-14 22:10:46.000 287 21184.56 110.45 42891.27 47837.85 2015-10-14 22:10:47.000 287 21184.55 110.47 42891.27 47837.83 2015-10-14 22:10:48.000 287 21184.56 110.48 42891.26 47837.83 2015-10-14 22:10:49.000 287 21184.59 110.46 42891.27 47837.85 2015-10-14 22:10:50.000 287 21184.61 110.47 42891.25 47837.83 2015-10-14 22:10:51.000 287 21184.60 110.43 42891.24 47837.84 2015-10-14 22:10:52.000 287 21184.61 110.43 42891.26 47837.84 2015-10-14 22:10:53.000 287 21184.64 110.42 42891.24 47837.83 2015-10-14 22:10:54.000 287 21184.63 110.43 42891.24 47837.85 2015-10-14 22:10:55.000 287 21184.62 110.43 42891.22 47837.85 2015-10-14 22:10:56.000 287 21184.62 110.43 42891.22 47837.86 2015-10-14 22:10:57.000 287 21184.63 110.39 42891.23 47837.85 2015-10-14 22:10:58.000 287 21184.65 110.39 42891.26 47837.86 2015-10-14 22:10:59.000 287 21184.64 110.38 42891.25 47837.86 2015-10-14 22:11:00.000 287 21184.61 110.38 42891.25 47837.87 2015-10-14 22:11:01.000 287 21184.62 110.37 42891.23 47837.85 2015-10-14 22:11:02.000 287 21184.63 110.36 42891.28 47837.87 2015-10-14 22:11:03.000 287 21184.64 110.37 42891.26 47837.87 2015-10-14 22:11:04.000 287 21184.65 110.35 42891.24 47837.87 2015-10-14 22:11:05.000 287 21184.61 110.37 42891.24 47837.89 2015-10-14 22:11:06.000 287 21184.62 110.40 42891.21 47837.85 2015-10-14 22:11:07.000 287 21184.63 110.39 42891.24 47837.88 2015-10-14 22:11:08.000 287 21184.60 110.40 42891.23 47837.86 2015-10-14 22:11:09.000 287 21184.57 110.38 42891.21 47837.87 2015-10-14 22:11:10.000 287 21184.58 110.37 42891.20 47837.88 2015-10-14 22:11:11.000 287 21184.62 110.37 42891.18 47837.88 2015-10-14 22:11:12.000 287 21184.61 110.38 42891.22 47837.89 2015-10-14 22:11:13.000 287 21184.61 110.39 42891.21 47837.87 2015-10-14 22:11:14.000 287 21184.60 110.37 42891.22 47837.90 2015-10-14 22:11:15.000 287 21184.59 110.36 42891.21 47837.89 2015-10-14 22:11:16.000 287 21184.61 110.36 42891.24 47837.91 2015-10-14 22:11:17.000 287 21184.61 110.35 42891.23 47837.91 2015-10-14 22:11:18.000 287 21184.60 110.36 42891.23 47837.91 2015-10-14 22:11:19.000 287 21184.60 110.36 42891.25 47837.91 2015-10-14 22:11:20.000 287 21184.63 110.35 42891.24 47837.93 2015-10-14 22:11:21.000 287 21184.65 110.33 42891.25 47837.93 2015-10-14 22:11:22.000 287 21184.61 110.32 42891.25 47837.91 2015-10-14 22:11:23.000 287 21184.60 110.31 42891.23 47837.94 2015-10-14 22:11:24.000 287 21184.60 110.33 42891.26 47837.92 2015-10-14 22:11:25.000 287 21184.60 110.33 42891.28 47837.94 2015-10-14 22:11:26.000 287 21184.59 110.33 42891.28 47837.92 2015-10-14 22:11:27.000 287 21184.57 110.33 42891.30 47837.92 2015-10-14 22:11:28.000 287 21184.58 110.34 42891.31 47837.92 2015-10-14 22:11:29.000 287 21184.60 110.34 42891.31 47837.93 2015-10-14 22:11:30.000 287 21184.57 110.33 42891.29 47837.93 2015-10-14 22:11:31.000 287 21184.53 110.34 42891.31 47837.92 2015-10-14 22:11:32.000 287 21184.52 110.34 42891.30 47837.91 2015-10-14 22:11:33.000 287 21184.50 110.36 42891.32 47837.91 2015-10-14 22:11:34.000 287 21184.51 110.39 42891.31 47837.91 2015-10-14 22:11:35.000 287 21184.54 110.38 42891.29 47837.90 2015-10-14 22:11:36.000 287 21184.54 110.41 42891.30 47837.88 2015-10-14 22:11:37.000 287 21184.52 110.41 42891.33 47837.90 2015-10-14 22:11:38.000 287 21184.50 110.38 42891.31 47837.88 2015-10-14 22:11:39.000 287 21184.48 110.37 42891.30 47837.90 2015-10-14 22:11:40.000 287 21184.49 110.36 42891.27 47837.88 2015-10-14 22:11:41.000 287 21184.50 110.35 42891.31 47837.88 2015-10-14 22:11:42.000 287 21184.50 110.35 42891.30 47837.90 2015-10-14 22:11:43.000 287 21184.52 110.35 42891.28 47837.92 2015-10-14 22:11:44.000 287 21184.51 110.36 42891.27 47837.91 2015-10-14 22:11:45.000 287 21184.53 110.34 42891.28 47837.92 2015-10-14 22:11:46.000 287 21184.56 110.35 42891.30 47837.92 2015-10-14 22:11:47.000 287 21184.55 110.37 42891.30 47837.92 2015-10-14 22:11:48.000 287 21184.55 110.36 42891.30 47837.95 2015-10-14 22:11:49.000 287 21184.57 110.34 42891.31 47837.95 2015-10-14 22:11:50.000 287 21184.62 110.37 42891.29 47837.92 2015-10-14 22:11:51.000 287 21184.61 110.36 42891.28 47837.95 2015-10-14 22:11:52.000 287 21184.64 110.35 42891.27 47837.95 2015-10-14 22:11:53.000 287 21184.61 110.36 42891.29 47837.94 2015-10-14 22:11:54.000 287 21184.60 110.36 42891.28 47837.93 2015-10-14 22:11:55.000 287 21184.60 110.42 42891.28 47837.97 2015-10-14 22:11:56.000 287 21184.62 110.40 42891.27 47837.95 2015-10-14 22:11:57.000 287 21184.63 110.39 42891.27 47837.94 2015-10-14 22:11:58.000 287 21184.63 110.38 42891.26 47837.91 2015-10-14 22:11:59.000 287 21184.62 110.42 42891.26 47837.96 2015-10-14 22:12:00.000 287 21184.59 110.44 42891.29 47837.94 2015-10-14 22:12:01.000 287 21184.57 110.44 42891.28 47837.91 2015-10-14 22:12:02.000 287 21184.56 110.47 42891.25 47837.92 2015-10-14 22:12:03.000 287 21184.57 110.47 42891.28 47837.92 2015-10-14 22:12:04.000 287 21184.57 110.49 42891.27 47837.93 2015-10-14 22:12:05.000 287 21184.57 110.49 42891.24 47837.91 2015-10-14 22:12:06.000 287 21184.55 110.51 42891.25 47837.88 2015-10-14 22:12:07.000 287 21184.50 110.52 42891.28 47837.87 2015-10-14 22:12:08.000 287 21184.49 110.50 42891.25 47837.90 2015-10-14 22:12:09.000 287 21184.48 110.51 42891.24 47837.86 2015-10-14 22:12:10.000 287 21184.45 110.51 42891.23 47837.84 2015-10-14 22:12:11.000 287 21184.42 110.53 42891.24 47837.84 2015-10-14 22:12:12.000 287 21184.44 110.50 42891.23 47837.82 2015-10-14 22:12:13.000 287 21184.42 110.50 42891.20 47837.81 2015-10-14 22:12:14.000 287 21184.41 110.49 42891.22 47837.80 2015-10-14 22:12:15.000 287 21184.41 110.49 42891.22 47837.79 2015-10-14 22:12:16.000 287 21184.37 110.49 42891.22 47837.80 2015-10-14 22:12:17.000 287 21184.36 110.47 42891.21 47837.76 2015-10-14 22:12:18.000 287 21184.38 110.48 42891.19 47837.78 2015-10-14 22:12:19.000 287 21184.36 110.48 42891.21 47837.74 2015-10-14 22:12:20.000 287 21184.35 110.46 42891.22 47837.77 2015-10-14 22:12:21.000 287 21184.34 110.48 42891.19 47837.76 2015-10-14 22:12:22.000 287 21184.31 110.48 42891.18 47837.74 2015-10-14 22:12:23.000 287 21184.33 110.47 42891.19 47837.75 2015-10-14 22:12:24.000 287 21184.33 110.48 42891.18 47837.74 2015-10-14 22:12:25.000 287 21184.33 110.49 42891.20 47837.72 2015-10-14 22:12:26.000 287 21184.33 110.49 42891.22 47837.73 2015-10-14 22:12:27.000 287 21184.30 110.47 42891.23 47837.73 2015-10-14 22:12:28.000 287 21184.30 110.47 42891.18 47837.74 2015-10-14 22:12:29.000 287 21184.32 110.46 42891.19 47837.75 2015-10-14 22:12:30.000 287 21184.34 110.45 42891.22 47837.75 2015-10-14 22:12:31.000 287 21184.37 110.43 42891.21 47837.77 2015-10-14 22:12:32.000 287 21184.36 110.44 42891.20 47837.78 2015-10-14 22:12:33.000 287 21184.37 110.45 42891.22 47837.79 2015-10-14 22:12:34.000 287 21184.36 110.48 42891.23 47837.79 2015-10-14 22:12:35.000 287 21184.38 110.46 42891.25 47837.80 2015-10-14 22:12:36.000 287 21184.37 110.46 42891.21 47837.80 2015-10-14 22:12:37.000 287 21184.36 110.48 42891.21 47837.79 2015-10-14 22:12:38.000 287 21184.35 110.53 42891.21 47837.80 2015-10-14 22:12:39.000 287 21184.37 110.55 42891.20 47837.80 2015-10-14 22:12:40.000 287 21184.38 110.57 42891.20 47837.77 2015-10-14 22:12:41.000 287 21184.38 110.58 42891.21 47837.77 2015-10-14 22:12:42.000 287 21184.36 110.58 42891.16 47837.76 2015-10-14 22:12:43.000 287 21184.37 110.58 42891.17 47837.74 2015-10-14 22:12:44.000 287 21184.34 110.60 42891.18 47837.74 2015-10-14 22:12:45.000 287 21184.34 110.61 42891.18 47837.72 2015-10-14 22:12:46.000 287 21184.33 110.64 42891.12 47837.73 2015-10-14 22:12:47.000 287 21184.33 110.60 42891.16 47837.74 2015-10-14 22:12:48.000 287 21184.32 110.57 42891.14 47837.70 2015-10-14 22:12:49.000 287 21184.34 110.59 42891.12 47837.72 2015-10-14 22:12:50.000 287 21184.35 110.61 42891.11 47837.70 2015-10-14 22:12:51.000 287 21184.35 110.63 42891.12 47837.70 2015-10-14 22:12:52.000 287 21184.33 110.62 42891.11 47837.70 2015-10-14 22:12:53.000 287 21184.34 110.63 42891.08 47837.67 2015-10-14 22:12:54.000 287 21184.35 110.63 42891.08 47837.69 2015-10-14 22:12:55.000 287 21184.31 110.63 42891.09 47837.68 2015-10-14 22:12:56.000 287 21184.30 110.63 42891.05 47837.66 2015-10-14 22:12:57.000 287 21184.29 110.63 42891.07 47837.65 2015-10-14 22:12:58.000 287 21184.31 110.59 42891.11 47837.66 2015-10-14 22:12:59.000 287 21184.30 110.60 42891.09 47837.65 2015-10-14 22:13:00.000 287 21184.32 110.60 42891.08 47837.65 2015-10-14 22:13:01.000 287 21184.34 110.59 42891.06 47837.64 2015-10-14 22:13:02.000 287 21184.32 110.61 42891.08 47837.64 2015-10-14 22:13:03.000 287 21184.31 110.65 42891.09 47837.63 2015-10-14 22:13:04.000 287 21184.33 110.66 42891.10 47837.64 2015-10-14 22:13:05.000 287 21184.32 110.64 42891.08 47837.63 2015-10-14 22:13:06.000 287 21184.34 110.63 42891.07 47837.62 2015-10-14 22:13:07.000 287 21184.35 110.62 42891.04 47837.62 2015-10-14 22:13:08.000 287 21184.34 110.61 42891.07 47837.62 2015-10-14 22:13:09.000 287 21184.35 110.59 42891.07 47837.64 2015-10-14 22:13:10.000 287 21184.34 110.59 42891.05 47837.64 2015-10-14 22:13:11.000 287 21184.38 110.60 42891.02 47837.61 2015-10-14 22:13:12.000 287 21184.35 110.58 42891.03 47837.65 2015-10-14 22:13:13.000 287 21184.34 110.57 42891.03 47837.63 2015-10-14 22:13:14.000 287 21184.37 110.58 42891.05 47837.66 2015-10-14 22:13:15.000 287 21184.36 110.59 42891.04 47837.64 2015-10-14 22:13:16.000 287 21184.35 110.61 42891.06 47837.64 2015-10-14 22:13:17.000 287 21184.36 110.61 42891.05 47837.64 2015-10-14 22:13:18.000 287 21184.37 110.60 42891.07 47837.64 2015-10-14 22:13:19.000 287 21184.37 110.62 42891.07 47837.65 2015-10-14 22:13:20.000 287 21184.41 110.61 42891.04 47837.65 2015-10-14 22:13:21.000 287 21184.40 110.62 42891.06 47837.64 2015-10-14 22:13:22.000 287 21184.38 110.64 42891.07 47837.63 2015-10-14 22:13:23.000 287 21184.39 110.65 42891.07 47837.63 2015-10-14 22:13:24.000 287 21184.37 110.65 42891.05 47837.62 2015-10-14 22:13:25.000 287 21184.37 110.64 42891.03 47837.62 2015-10-14 22:13:26.000 287 21184.37 110.66 42891.04 47837.61 2015-10-14 22:13:27.000 287 21184.39 110.66 42891.06 47837.60 2015-10-14 22:13:28.000 287 21184.38 110.66 42891.03 47837.61 2015-10-14 22:13:29.000 287 21184.39 110.66 42891.02 47837.61 2015-10-14 22:13:30.000 287 21184.37 110.67 42891.05 47837.60 2015-10-14 22:13:31.000 287 21184.37 110.66 42891.04 47837.63 2015-10-14 22:13:32.000 287 21184.38 110.68 42891.02 47837.62 2015-10-14 22:13:33.000 287 21184.39 110.69 42891.02 47837.62 2015-10-14 22:13:34.000 287 21184.43 110.69 42891.04 47837.63 2015-10-14 22:13:35.000 287 21184.41 110.69 42891.05 47837.64 2015-10-14 22:13:36.000 287 21184.42 110.72 42891.05 47837.63 2015-10-14 22:13:37.000 287 21184.41 110.70 42891.02 47837.62 2015-10-14 22:13:38.000 287 21184.38 110.71 42891.03 47837.64 2015-10-14 22:13:39.000 287 21184.42 110.69 42891.04 47837.63 2015-10-14 22:13:40.000 287 21184.44 110.70 42891.08 47837.67 2015-10-14 22:13:41.000 287 21184.45 110.72 42891.10 47837.66 2015-10-14 22:13:42.000 287 21184.46 110.76 42891.10 47837.68 2015-10-14 22:13:43.000 287 21184.49 110.78 42891.09 47837.71 2015-10-14 22:13:44.000 287 21184.49 110.76 42891.11 47837.71 2015-10-14 22:13:45.000 287 21184.53 110.76 42891.08 47837.69 2015-10-14 22:13:46.000 287 21184.55 110.76 42891.07 47837.71 2015-10-14 22:13:47.000 287 21184.52 110.74 42891.08 47837.71 2015-10-14 22:13:48.000 287 21184.51 110.76 42891.09 47837.75 2015-10-14 22:13:49.000 287 21184.50 110.75 42891.12 47837.72 2015-10-14 22:13:50.000 287 21184.52 110.75 42891.07 47837.74 2015-10-14 22:13:51.000 287 21184.53 110.78 42891.10 47837.74 2015-10-14 22:13:52.000 287 21184.54 110.79 42891.10 47837.76 2015-10-14 22:13:53.000 287 21184.55 110.80 42891.10 47837.78 2015-10-14 22:13:54.000 287 21184.55 110.79 42891.12 47837.77 2015-10-14 22:13:55.000 287 21184.54 110.77 42891.15 47837.79 2015-10-14 22:13:56.000 287 21184.57 110.78 42891.14 47837.77 2015-10-14 22:13:57.000 287 21184.57 110.77 42891.14 47837.80 2015-10-14 22:13:58.000 287 21184.57 110.77 42891.17 47837.79 2015-10-14 22:13:59.000 287 21184.58 110.77 42891.15 47837.80 2015-10-14 22:14:00.000 287 21184.59 110.75 42891.14 47837.82 2015-10-14 22:14:01.000 287 21184.60 110.71 42891.15 47837.80 2015-10-14 22:14:02.000 287 21184.59 110.71 42891.15 47837.81 2015-10-14 22:14:03.000 287 21184.60 110.70 42891.18 47837.82 2015-10-14 22:14:04.000 287 21184.61 110.68 42891.21 47837.81 2015-10-14 22:14:05.000 287 21184.66 110.65 42891.22 47837.83 2015-10-14 22:14:06.000 287 21184.66 110.63 42891.21 47837.87 2015-10-14 22:14:07.000 287 21184.66 110.62 42891.22 47837.90 2015-10-14 22:14:08.000 287 21184.65 110.60 42891.23 47837.93 2015-10-14 22:14:09.000 287 21184.68 110.59 42891.24 47837.92 2015-10-14 22:14:10.000 287 21184.70 110.61 42891.30 47837.94 2015-10-14 22:14:11.000 287 21184.74 110.62 42891.26 47837.96 2015-10-14 22:14:12.000 287 21184.72 110.63 42891.27 47837.97 2015-10-14 22:14:13.000 287 21184.70 110.61 42891.31 47837.98 2015-10-14 22:14:14.000 287 21184.73 110.62 42891.29 47837.98 2015-10-14 22:14:15.000 287 21184.72 110.62 42891.30 47837.98 2015-10-14 22:14:16.000 287 21184.73 110.65 42891.27 47838.00 2015-10-14 22:14:17.000 287 21184.72 110.66 42891.25 47837.97 2015-10-14 22:14:18.000 287 21184.70 110.63 42891.25 47837.97 2015-10-14 22:14:19.000 287 21184.73 110.62 42891.25 47837.99 2015-10-14 22:14:20.000 287 21184.71 110.60 42891.25 47837.97 2015-10-14 22:14:21.000 287 21184.71 110.60 42891.24 47837.95 2015-10-14 22:14:22.000 287 21184.70 110.62 42891.22 47837.97 2015-10-14 22:14:23.000 287 21184.70 110.60 42891.22 47837.94 2015-10-14 22:14:24.000 287 21184.67 110.60 42891.21 47837.95 2015-10-14 22:14:25.000 287 21184.69 110.57 42891.25 47837.97 2015-10-14 22:14:26.000 287 21184.69 110.57 42891.20 47837.95 2015-10-14 22:14:27.000 287 21184.67 110.57 42891.23 47837.96 2015-10-14 22:14:28.000 287 21184.68 110.59 42891.22 47837.95 2015-10-14 22:14:29.000 287 21184.68 110.57 42891.24 47837.93 2015-10-14 22:14:30.000 287 21184.70 110.56 42891.24 47837.96 2015-10-14 22:14:31.000 287 21184.70 110.54 42891.23 47837.94 2015-10-14 22:14:32.000 287 21184.70 110.52 42891.25 47837.95 2015-10-14 22:14:33.000 287 21184.68 110.52 42891.22 47837.93 2015-10-14 22:14:34.000 287 21184.65 110.53 42891.21 47837.93 2015-10-14 22:14:35.000 287 21184.67 110.52 42891.22 47837.93 2015-10-14 22:14:36.000 287 21184.66 110.53 42891.23 47837.93 2015-10-14 22:14:37.000 287 21184.64 110.54 42891.24 47837.93 2015-10-14 22:14:38.000 287 21184.63 110.54 42891.24 47837.93 2015-10-14 22:14:39.000 287 21184.61 110.56 42891.26 47837.92 2015-10-14 22:14:40.000 287 21184.59 110.58 42891.26 47837.91 2015-10-14 22:14:41.000 287 21184.63 110.58 42891.23 47837.91 2015-10-14 22:14:42.000 287 21184.62 110.59 42891.21 47837.91 2015-10-14 22:14:43.000 287 21184.60 110.60 42891.18 47837.91 2015-10-14 22:14:44.000 287 21184.61 110.56 42891.20 47837.88 2015-10-14 22:14:45.000 287 21184.64 110.55 42891.23 47837.90 2015-10-14 22:14:46.000 287 21184.67 110.54 42891.20 47837.90 2015-10-14 22:14:47.000 287 21184.65 110.54 42891.23 47837.90 2015-10-14 22:14:48.000 287 21184.63 110.53 42891.25 47837.90 2015-10-14 22:14:49.000 287 21184.64 110.54 42891.22 47837.89 2015-10-14 22:14:50.000 287 21184.61 110.54 42891.18 47837.89 2015-10-14 22:14:51.000 287 21184.60 110.54 42891.19 47837.89 2015-10-14 22:14:52.000 287 21184.62 110.53 42891.22 47837.89 2015-10-14 22:14:53.000 287 21184.64 110.50 42891.23 47837.88 2015-10-14 22:14:54.000 287 21184.66 110.49 42891.21 47837.89 2015-10-14 22:14:55.000 287 21184.64 110.52 42891.20 47837.89 2015-10-14 22:14:56.000 287 21184.66 110.53 42891.19 47837.90 2015-10-14 22:14:57.000 287 21184.68 110.52 42891.21 47837.91 2015-10-14 22:14:58.000 287 21184.70 110.51 42891.20 47837.90 2015-10-14 22:14:59.000 287 21184.70 110.47 42891.23 47837.93 2015-10-14 22:15:00.000 287 21184.67 110.46 42891.21 47837.89 2015-10-14 22:15:01.000 287 21184.68 110.47 42891.18 47837.91 2015-10-14 22:15:02.000 287 21184.72 110.44 42891.22 47837.91 2015-10-14 22:15:03.000 287 21184.70 110.43 42891.22 47837.89 2015-10-14 22:15:04.000 287 21184.70 110.45 42891.19 47837.92 2015-10-14 22:15:05.000 287 21184.73 110.47 42891.16 47837.90 2015-10-14 22:15:06.000 287 21184.76 110.45 42891.16 47837.92 2015-10-14 22:15:07.000 287 21184.79 110.42 42891.16 47837.91 2015-10-14 22:15:08.000 287 21184.80 110.41 42891.17 47837.91 2015-10-14 22:15:09.000 287 21184.78 110.37 42891.16 47837.93 2015-10-14 22:15:10.000 287 21184.77 110.37 42891.19 47837.91 2015-10-14 22:15:11.000 287 21184.78 110.36 42891.18 47837.91 2015-10-14 22:15:12.000 287 21184.80 110.35 42891.18 47837.90 2015-10-14 22:15:13.000 287 21184.76 110.35 42891.22 47837.93 2015-10-14 22:15:14.000 287 21184.76 110.35 42891.19 47837.92 2015-10-14 22:15:15.000 287 21184.74 110.34 42891.17 47837.94 2015-10-14 22:15:16.000 287 21184.73 110.34 42891.19 47837.92 2015-10-14 22:15:17.000 287 21184.73 110.33 42891.19 47837.93 2015-10-14 22:15:18.000 287 21184.74 110.31 42891.19 47837.94 2015-10-14 22:15:19.000 287 21184.81 110.27 42891.21 47837.94 2015-10-14 22:15:20.000 287 21184.85 110.18 42891.25 47837.98 2015-10-14 22:15:21.000 287 21184.90 110.14 42891.26 47838.01 2015-10-14 22:15:22.000 287 21184.95 110.11 42891.27 47838.06 2015-10-14 22:15:23.000 287 21184.95 110.08 42891.32 47838.10 2015-10-14 22:15:24.000 287 21184.96 110.09 42891.35 47838.11 2015-10-14 22:15:25.000 287 21184.98 110.09 42891.35 47838.15 2015-10-14 22:15:26.000 287 21185.00 110.08 42891.36 47838.18 2015-10-14 22:15:27.000 287 21185.03 110.05 42891.38 47838.18 2015-10-14 22:15:28.000 287 21185.06 110.04 42891.38 47838.20 2015-10-14 22:15:29.000 287 21185.06 110.04 42891.36 47838.24 2015-10-14 22:15:30.000 287 21185.07 110.02 42891.39 47838.20 2015-10-14 22:15:31.000 287 21185.05 110.00 42891.39 47838.24 2015-10-14 22:15:32.000 287 21185.05 110.00 42891.38 47838.23 2015-10-14 22:15:33.000 287 21185.06 109.98 42891.40 47838.23 2015-10-14 22:15:34.000 287 21185.05 109.97 42891.40 47838.25 2015-10-14 22:15:35.000 287 21185.05 109.95 42891.39 47838.26 2015-10-14 22:15:36.000 287 21185.06 109.94 42891.43 47838.24 2015-10-14 22:15:37.000 287 21185.07 109.94 42891.43 47838.26 2015-10-14 22:15:38.000 287 21185.08 109.95 42891.42 47838.27 2015-10-14 22:15:39.000 287 21185.07 109.98 42891.37 47838.27 2015-10-14 22:15:40.000 287 21185.09 109.97 42891.38 47838.28 2015-10-14 22:15:41.000 287 21185.07 109.97 42891.38 47838.22 2015-10-14 22:15:42.000 287 21185.08 109.99 42891.38 47838.24 2015-10-14 22:15:43.000 287 21185.04 109.99 42891.37 47838.24 2015-10-14 22:15:44.000 287 21185.04 109.98 42891.40 47838.23 2015-10-14 22:15:45.000 287 21185.04 109.98 42891.41 47838.25 2015-10-14 22:15:46.000 287 21185.00 109.99 42891.42 47838.23 2015-10-14 22:15:47.000 287 21184.99 109.99 42891.39 47838.22 2015-10-14 22:15:48.000 287 21184.99 109.99 42891.39 47838.22 2015-10-14 22:15:49.000 287 21184.96 110.00 42891.36 47838.20 2015-10-14 22:15:50.000 287 21184.96 110.02 42891.37 47838.20 2015-10-14 22:15:51.000 287 21184.95 110.00 42891.40 47838.21 2015-10-14 22:15:52.000 287 21184.97 109.98 42891.38 47838.21 2015-10-14 22:15:53.000 287 21184.97 109.99 42891.36 47838.19 2015-10-14 22:15:54.000 287 21184.98 110.02 42891.37 47838.22 2015-10-14 22:15:55.000 287 21185.02 110.04 42891.36 47838.19 2015-10-14 22:15:56.000 287 21185.02 110.01 42891.37 47838.23 2015-10-14 22:15:57.000 287 21185.04 109.98 42891.37 47838.22 2015-10-14 22:15:58.000 287 21185.09 109.97 42891.40 47838.23 2015-10-14 22:15:59.000 287 21185.08 109.99 42891.43 47838.25 2015-10-14 22:16:00.000 287 21185.10 109.96 42891.40 47838.30 2015-10-14 22:16:01.000 287 21185.19 109.90 42891.39 47838.30 2015-10-14 22:16:02.000 287 21185.24 109.87 42891.44 47838.35 2015-10-14 22:16:03.000 287 21185.30 109.85 42891.46 47838.42 2015-10-14 22:16:04.000 287 21185.33 109.86 42891.52 47838.43 2015-10-14 22:16:05.000 287 21185.34 109.86 42891.52 47838.46 2015-10-14 22:16:06.000 287 21185.33 109.89 42891.52 47838.49 2015-10-14 22:16:07.000 287 21185.32 109.88 42891.52 47838.49 2015-10-14 22:16:08.000 287 21185.36 109.88 42891.55 47838.49 2015-10-14 22:16:09.000 287 21185.35 109.87 42891.55 47838.51 2015-10-14 22:16:10.000 287 21185.34 109.87 42891.54 47838.49 2015-10-14 22:16:11.000 287 21185.34 109.86 42891.52 47838.51 2015-10-14 22:16:12.000 287 21185.36 109.88 42891.54 47838.51 2015-10-14 22:16:13.000 287 21185.36 109.87 42891.51 47838.52 2015-10-14 22:16:14.000 287 21185.36 109.88 42891.52 47838.51 2015-10-14 22:16:15.000 287 21185.36 109.91 42891.52 47838.51 2015-10-14 22:16:16.000 287 21185.36 109.93 42891.50 47838.51 2015-10-14 22:16:17.000 287 21185.30 109.99 42891.48 47838.49 2015-10-14 22:16:18.000 287 21185.25 110.06 42891.46 47838.46 2015-10-14 22:16:19.000 287 21185.20 110.09 42891.41 47838.41 2015-10-14 22:16:20.000 287 21185.17 110.12 42891.39 47838.36 2015-10-14 22:16:21.000 287 21185.19 110.15 42891.37 47838.33 2015-10-14 22:16:22.000 287 21185.14 110.16 42891.35 47838.28 2015-10-14 22:16:23.000 287 21185.13 110.16 42891.34 47838.29 2015-10-14 22:16:24.000 287 21185.14 110.16 42891.32 47838.25 2015-10-14 22:16:25.000 287 21185.13 110.15 42891.31 47838.23 2015-10-14 22:16:26.000 287 21185.10 110.13 42891.30 47838.25 2015-10-14 22:16:27.000 287 21185.10 110.15 42891.31 47838.23 2015-10-14 22:16:28.000 287 21185.10 110.13 42891.30 47838.24 2015-10-14 22:16:29.000 287 21185.07 110.14 42891.33 47838.22 2015-10-14 22:16:30.000 287 21185.08 110.13 42891.31 47838.21 2015-10-14 22:16:31.000 287 21185.10 110.10 42891.31 47838.23 2015-10-14 22:16:32.000 287 21185.10 110.09 42891.28 47838.22 2015-10-14 22:16:33.000 287 21185.11 110.12 42891.29 47838.21 2015-10-14 22:16:34.000 287 21185.15 110.12 42891.31 47838.22 2015-10-14 22:16:35.000 287 21185.14 110.13 42891.29 47838.21 2015-10-14 22:16:36.000 287 21185.13 110.09 42891.29 47838.21 2015-10-14 22:16:37.000 287 21185.15 110.08 42891.25 47838.18 2015-10-14 22:16:38.000 287 21185.16 110.04 42891.28 47838.19 2015-10-14 22:16:39.000 287 21185.14 110.03 42891.30 47838.21 2015-10-14 22:16:40.000 287 21185.15 110.02 42891.29 47838.20 2015-10-14 22:16:41.000 287 21185.15 110.02 42891.27 47838.20 2015-10-14 22:16:42.000 287 21185.15 110.02 42891.29 47838.21 2015-10-14 22:16:43.000 287 21185.17 110.04 42891.29 47838.22 2015-10-14 22:16:44.000 287 21185.13 110.07 42891.27 47838.21 2015-10-14 22:16:45.000 287 21185.16 110.05 42891.25 47838.20 2015-10-14 22:16:46.000 287 21185.19 110.04 42891.27 47838.20 2015-10-14 22:16:47.000 287 21185.19 110.01 42891.29 47838.19 2015-10-14 22:16:48.000 287 21185.18 110.00 42891.31 47838.19 2015-10-14 22:16:49.000 287 21185.16 110.01 42891.27 47838.20 2015-10-14 22:16:50.000 287 21185.18 110.01 42891.26 47838.20 2015-10-14 22:16:51.000 287 21185.20 110.03 42891.30 47838.22 2015-10-14 22:16:52.000 287 21185.21 110.04 42891.29 47838.24 2015-10-14 22:16:53.000 287 21185.24 110.06 42891.27 47838.24 2015-10-14 22:16:54.000 287 21185.22 110.05 42891.24 47838.22 2015-10-14 22:16:55.000 287 21185.25 110.05 42891.22 47838.22 2015-10-14 22:16:56.000 287 21185.26 110.04 42891.23 47838.25 2015-10-14 22:16:57.000 287 21185.26 110.04 42891.24 47838.23 2015-10-14 22:16:58.000 287 21185.23 110.04 42891.27 47838.22 2015-10-14 22:16:59.000 287 21185.24 110.01 42891.27 47838.24 2015-10-14 22:17:00.000 287 21185.25 109.99 42891.28 47838.22 2015-10-14 22:17:01.000 287 21185.26 109.96 42891.26 47838.24 2015-10-14 22:17:02.000 287 21185.25 109.98 42891.28 47838.24 2015-10-14 22:17:03.000 287 21185.28 109.98 42891.25 47838.23 2015-10-14 22:17:04.000 287 21185.24 109.97 42891.26 47838.23 2015-10-14 22:17:05.000 287 21185.25 109.99 42891.28 47838.25 2015-10-14 22:17:06.000 287 21185.27 109.96 42891.29 47838.26 2015-10-14 22:17:07.000 287 21185.26 109.93 42891.31 47838.28 2015-10-14 22:17:08.000 287 21185.27 109.93 42891.28 47838.28 2015-10-14 22:17:09.000 287 21185.29 109.93 42891.28 47838.29 2015-10-14 22:17:10.000 287 21185.33 109.91 42891.29 47838.32 2015-10-14 22:17:11.000 287 21185.36 109.94 42891.30 47838.31 2015-10-14 22:17:12.000 287 21185.34 109.94 42891.31 47838.31 2015-10-14 22:17:13.000 287 21185.33 109.94 42891.32 47838.32 2015-10-14 22:17:14.000 287 21185.34 109.92 42891.31 47838.32 2015-10-14 22:17:15.000 287 21185.32 109.91 42891.31 47838.31 2015-10-14 22:17:16.000 287 21185.31 109.90 42891.29 47838.32 2015-10-14 22:17:17.000 287 21185.29 109.90 42891.32 47838.32 2015-10-14 22:17:18.000 287 21185.31 109.89 42891.36 47838.34 2015-10-14 22:17:19.000 287 21185.31 109.90 42891.36 47838.34 2015-10-14 22:17:20.000 287 21185.34 109.90 42891.37 47838.32 2015-10-14 22:17:21.000 287 21185.35 109.86 42891.34 47838.34 2015-10-14 22:17:22.000 287 21185.38 109.87 42891.36 47838.35 2015-10-14 22:17:23.000 287 21185.36 109.88 42891.34 47838.36 2015-10-14 22:17:24.000 287 21185.37 109.87 42891.34 47838.35 2015-10-14 22:17:25.000 287 21185.38 109.87 42891.35 47838.38 2015-10-14 22:17:26.000 287 21185.43 109.87 42891.39 47838.37 2015-10-14 22:17:27.000 287 21185.44 109.85 42891.38 47838.36 2015-10-14 22:17:28.000 287 21185.41 109.86 42891.36 47838.36 2015-10-14 22:17:29.000 287 21185.42 109.88 42891.34 47838.34 2015-10-14 22:17:30.000 287 21185.43 109.88 42891.32 47838.36 2015-10-14 22:17:31.000 287 21185.44 109.87 42891.29 47838.35 2015-10-14 22:17:32.000 287 21185.48 109.85 42891.31 47838.33 2015-10-14 22:17:33.000 287 21185.48 109.88 42891.29 47838.33 2015-10-14 22:17:34.000 287 21185.50 109.87 42891.26 47838.33 2015-10-14 22:17:35.000 287 21185.48 109.87 42891.24 47838.31 2015-10-14 22:17:36.000 287 21185.48 109.87 42891.22 47838.31 2015-10-14 22:17:37.000 287 21185.48 109.85 42891.23 47838.29 2015-10-14 22:17:38.000 287 21185.49 109.82 42891.21 47838.30 2015-10-14 22:17:39.000 287 21185.50 109.85 42891.23 47838.28 2015-10-14 22:17:40.000 287 21185.52 109.85 42891.22 47838.31 2015-10-14 22:17:41.000 287 21185.51 109.82 42891.19 47838.28 2015-10-14 22:17:42.000 287 21185.52 109.82 42891.22 47838.30 2015-10-14 22:17:43.000 287 21185.52 109.83 42891.19 47838.29 2015-10-14 22:17:44.000 287 21185.56 109.83 42891.19 47838.28 2015-10-14 22:17:45.000 287 21185.59 109.79 42891.18 47838.30 2015-10-14 22:17:46.000 287 21185.57 109.76 42891.19 47838.31 2015-10-14 22:17:47.000 287 21185.59 109.75 42891.18 47838.32 2015-10-14 22:17:48.000 287 21185.59 109.73 42891.21 47838.33 2015-10-14 22:17:49.000 287 21185.60 109.70 42891.24 47838.33 2015-10-14 22:17:50.000 287 21185.59 109.70 42891.27 47838.35 2015-10-14 22:17:51.000 287 21185.58 109.66 42891.30 47838.36 2015-10-14 22:17:52.000 287 21185.58 109.65 42891.26 47838.37 2015-10-14 22:17:53.000 287 21185.58 109.64 42891.28 47838.38 2015-10-14 22:17:54.000 287 21185.56 109.64 42891.27 47838.38 2015-10-14 22:17:55.000 287 21185.59 109.60 42891.29 47838.39 2015-10-14 22:17:56.000 287 21185.63 109.59 42891.29 47838.40 2015-10-14 22:17:57.000 287 21185.58 109.57 42891.30 47838.39 2015-10-14 22:17:58.000 287 21185.56 109.55 42891.33 47838.41 2015-10-14 22:17:59.000 287 21185.59 109.51 42891.33 47838.43 2015-10-14 22:18:00.000 287 21185.61 109.51 42891.34 47838.42 2015-10-14 22:18:01.000 287 21185.61 109.50 42891.33 47838.42 2015-10-14 22:18:02.000 287 21185.62 109.47 42891.35 47838.41 2015-10-14 22:18:03.000 287 21185.62 109.45 42891.38 47838.44 2015-10-14 22:18:04.000 287 21185.65 109.42 42891.39 47838.45 2015-10-14 22:18:05.000 287 21185.69 109.38 42891.41 47838.47 2015-10-14 22:18:06.000 287 21185.73 109.34 42891.39 47838.50 2015-10-14 22:18:07.000 287 21185.77 109.31 42891.39 47838.53 2015-10-14 22:18:08.000 287 21185.83 109.28 42891.43 47838.57 2015-10-14 22:18:09.000 287 21185.86 109.23 42891.45 47838.60 2015-10-14 22:18:10.000 287 21185.92 109.18 42891.47 47838.62 2015-10-14 22:18:11.000 287 21185.99 109.14 42891.46 47838.70 2015-10-14 22:18:12.000 287 21186.03 109.13 42891.47 47838.73 2015-10-14 22:18:13.000 287 21186.07 109.10 42891.53 47838.78 2015-10-14 22:18:14.000 287 21186.07 109.10 42891.54 47838.79 2015-10-14 22:18:15.000 287 21186.10 109.09 42891.52 47838.81 2015-10-14 22:18:16.000 287 21186.13 109.06 42891.53 47838.82 2015-10-14 22:18:17.000 287 21186.13 109.08 42891.58 47838.88 2015-10-14 22:18:18.000 287 21186.15 109.06 42891.59 47838.86 2015-10-14 22:18:19.000 287 21186.17 109.04 42891.56 47838.88 2015-10-14 22:18:20.000 287 21186.18 109.02 42891.57 47838.88 2015-10-14 22:18:21.000 287 21186.16 109.01 42891.56 47838.88 2015-10-14 22:18:22.000 287 21186.12 108.98 42891.57 47838.86 2015-10-14 22:18:23.000 287 21186.14 108.95 42891.58 47838.88 2015-10-14 22:18:24.000 287 21186.14 108.94 42891.57 47838.88 2015-10-14 22:18:25.000 287 21186.11 108.92 42891.57 47838.89 2015-10-14 22:18:26.000 287 21186.12 108.92 42891.56 47838.87 2015-10-14 22:18:27.000 287 21186.12 108.88 42891.57 47838.89 2015-10-14 22:18:28.000 287 21186.13 108.84 42891.59 47838.90 2015-10-14 22:18:29.000 287 21186.13 108.83 42891.60 47838.90 2015-10-14 22:18:30.000 287 21186.11 108.84 42891.59 47838.90 2015-10-14 22:18:31.000 287 21186.12 108.86 42891.56 47838.92 2015-10-14 22:18:32.000 287 21186.14 108.82 42891.57 47838.90 2015-10-14 22:18:33.000 287 21186.15 108.81 42891.58 47838.92 2015-10-14 22:18:34.000 287 21186.14 108.84 42891.59 47838.91 2015-10-14 22:18:35.000 287 21186.11 108.86 42891.57 47838.90 2015-10-14 22:18:36.000 287 21186.13 108.88 42891.56 47838.87 2015-10-14 22:18:37.000 287 21186.15 108.86 42891.56 47838.91 2015-10-14 22:18:38.000 287 21186.15 108.87 42891.53 47838.89 2015-10-14 22:18:39.000 287 21186.16 108.87 42891.55 47838.88 2015-10-14 22:18:40.000 287 21186.19 108.85 42891.57 47838.86 2015-10-14 22:18:41.000 287 21186.19 108.86 42891.57 47838.89 2015-10-14 22:18:42.000 287 21186.18 108.86 42891.56 47838.89 2015-10-14 22:18:43.000 287 21186.16 108.86 42891.57 47838.91 2015-10-14 22:18:44.000 287 21186.18 108.85 42891.60 47838.89 2015-10-14 22:18:45.000 287 21186.14 108.87 42891.59 47838.91 2015-10-14 22:18:46.000 287 21186.13 108.87 42891.60 47838.91 2015-10-14 22:18:47.000 287 21186.12 108.87 42891.60 47838.90 2015-10-14 22:18:48.000 287 21186.10 108.89 42891.62 47838.88 2015-10-14 22:18:49.000 287 21186.08 108.88 42891.62 47838.88 2015-10-14 22:18:50.000 287 21186.09 108.88 42891.56 47838.87 2015-10-14 22:18:51.000 287 21186.05 108.90 42891.56 47838.86 2015-10-14 22:18:52.000 287 21186.00 108.90 42891.54 47838.85 2015-10-14 22:18:53.000 287 21185.98 108.86 42891.59 47838.84 2015-10-14 22:18:54.000 287 21185.97 108.86 42891.60 47838.85 2015-10-14 22:18:55.000 287 21185.99 108.84 42891.61 47838.84 2015-10-14 22:18:56.000 287 21185.96 108.83 42891.61 47838.85 2015-10-14 22:18:57.000 287 21185.97 108.86 42891.61 47838.84 2015-10-14 22:18:58.000 287 21185.97 108.87 42891.59 47838.84 2015-10-14 22:18:59.000 287 21185.98 108.83 42891.59 47838.84 2015-10-14 22:19:00.000 287 21185.97 108.83 42891.60 47838.85 2015-10-14 22:19:01.000 287 21185.95 108.83 42891.57 47838.85 2015-10-14 22:19:02.000 287 21185.94 108.83 42891.62 47838.83 2015-10-14 22:19:03.000 287 21185.95 108.80 42891.63 47838.85 2015-10-14 22:19:04.000 287 21185.95 108.82 42891.60 47838.83 2015-10-14 22:19:05.000 287 21185.92 108.84 42891.58 47838.84 2015-10-14 22:19:06.000 287 21185.91 108.84 42891.58 47838.86 2015-10-14 22:19:07.000 287 21185.91 108.83 42891.58 47838.83 2015-10-14 22:19:08.000 287 21185.91 108.83 42891.58 47838.84 2015-10-14 22:19:09.000 287 21185.93 108.86 42891.57 47838.84 2015-10-14 22:19:10.000 287 21185.96 108.86 42891.58 47838.82 2015-10-14 22:19:11.000 287 21185.93 108.86 42891.60 47838.84 2015-10-14 22:19:12.000 287 21185.88 108.93 42891.57 47838.83 2015-10-14 22:19:13.000 287 21185.80 109.02 42891.56 47838.78 2015-10-14 22:19:14.000 287 21185.74 109.02 42891.51 47838.72 2015-10-14 22:19:15.000 287 21185.68 109.04 42891.48 47838.65 2015-10-14 22:19:16.000 287 21185.68 109.06 42891.48 47838.62 2015-10-14 22:19:17.000 287 21185.67 109.05 42891.43 47838.60 2015-10-14 22:19:18.000 287 21185.68 109.05 42891.43 47838.57 2015-10-14 22:19:19.000 287 21185.67 109.06 42891.46 47838.59 2015-10-14 22:19:20.000 287 21185.69 109.04 42891.48 47838.56 2015-10-14 22:19:21.000 287 21185.71 109.04 42891.46 47838.59 2015-10-14 22:19:22.000 287 21185.70 109.04 42891.45 47838.58 2015-10-14 22:19:23.000 287 21185.69 109.06 42891.45 47838.58 2015-10-14 22:19:24.000 287 21185.68 109.07 42891.42 47838.57 2015-10-14 22:19:25.000 287 21185.70 109.05 42891.40 47838.56 2015-10-14 22:19:26.000 287 21185.72 109.05 42891.42 47838.56 2015-10-14 22:19:27.000 287 21185.73 109.06 42891.44 47838.58 2015-10-14 22:19:28.000 287 21185.76 109.06 42891.44 47838.58 2015-10-14 22:19:29.000 287 21185.78 109.05 42891.43 47838.58 2015-10-14 22:19:30.000 287 21185.78 109.05 42891.46 47838.62 2015-10-14 22:19:31.000 287 21185.79 109.06 42891.47 47838.60 2015-10-14 22:19:32.000 287 21185.77 109.07 42891.46 47838.61 2015-10-14 22:19:33.000 287 21185.75 109.07 42891.45 47838.62 2015-10-14 22:19:34.000 287 21185.79 109.07 42891.44 47838.63 2015-10-14 22:19:35.000 287 21185.80 109.07 42891.46 47838.59 2015-10-14 22:19:36.000 287 21185.79 109.08 42891.45 47838.61 2015-10-14 22:19:37.000 287 21185.81 109.10 42891.41 47838.62 2015-10-14 22:19:38.000 287 21185.83 109.12 42891.40 47838.63 2015-10-14 22:19:39.000 287 21185.80 109.14 42891.41 47838.63 2015-10-14 22:19:40.000 287 21185.83 109.14 42891.43 47838.61 2015-10-14 22:19:41.000 287 21185.81 109.15 42891.41 47838.59 2015-10-14 22:19:42.000 287 21185.81 109.15 42891.36 47838.57 2015-10-14 22:19:43.000 287 21185.80 109.15 42891.36 47838.58 2015-10-14 22:19:44.000 287 21185.78 109.16 42891.37 47838.57 2015-10-14 22:19:45.000 287 21185.78 109.15 42891.36 47838.56 2015-10-14 22:19:46.000 287 21185.81 109.11 42891.36 47838.57 2015-10-14 22:19:47.000 287 21185.83 109.09 42891.36 47838.58 2015-10-14 22:19:48.000 287 21185.85 109.10 42891.36 47838.58 2015-10-14 22:19:49.000 287 21185.84 109.12 42891.37 47838.59 2015-10-14 22:19:50.000 287 21185.84 109.13 42891.36 47838.58 2015-10-14 22:19:51.000 287 21185.83 109.16 42891.34 47838.57 2015-10-14 22:19:52.000 287 21185.84 109.16 42891.35 47838.59 2015-10-14 22:19:53.000 287 21185.84 109.15 42891.35 47838.61 2015-10-14 22:19:54.000 287 21185.85 109.14 42891.36 47838.58 2015-10-14 22:19:55.000 287 21185.85 109.13 42891.36 47838.61 2015-10-14 22:19:56.000 287 21185.85 109.13 42891.39 47838.60 2015-10-14 22:19:57.000 287 21185.86 109.11 42891.38 47838.64 2015-10-14 22:19:58.000 287 21185.83 109.11 42891.40 47838.59 2015-10-14 22:19:59.000 287 21185.82 109.10 42891.40 47838.60 2015-10-14 22:20:00.000 287 21185.82 109.09 42891.40 47838.61 2015-10-14 22:20:01.000 287 21185.88 109.06 42891.41 47838.62 2015-10-14 22:20:02.000 287 21185.87 109.07 42891.41 47838.61 2015-10-14 22:20:03.000 287 21185.87 109.05 42891.39 47838.64 2015-10-14 22:20:04.000 287 21185.87 109.01 42891.43 47838.64 2015-10-14 22:20:05.000 287 21185.86 109.01 42891.43 47838.62 2015-10-14 22:20:06.000 287 21185.86 108.98 42891.41 47838.63 2015-10-14 22:20:07.000 287 21185.88 108.99 42891.43 47838.65 2015-10-14 22:20:08.000 287 21185.92 108.99 42891.44 47838.66 2015-10-14 22:20:09.000 287 21185.92 108.97 42891.43 47838.65 2015-10-14 22:20:10.000 287 21185.96 108.96 42891.43 47838.68 2015-10-14 22:20:11.000 287 21185.98 108.94 42891.43 47838.68 2015-10-14 22:20:12.000 287 21186.06 108.89 42891.45 47838.71 2015-10-14 22:20:13.000 287 21186.12 108.84 42891.49 47838.74 2015-10-14 22:20:14.000 287 21186.15 108.80 42891.51 47838.80 2015-10-14 22:20:15.000 287 21186.16 108.81 42891.51 47838.81 2015-10-14 22:20:16.000 287 21186.16 108.82 42891.53 47838.83 2015-10-14 22:20:17.000 287 21186.17 108.84 42891.51 47838.84 2015-10-14 22:20:18.000 287 21186.17 108.84 42891.53 47838.85 2015-10-14 22:20:19.000 287 21186.17 108.84 42891.50 47838.84 2015-10-14 22:20:20.000 287 21186.16 108.85 42891.49 47838.83 2015-10-14 22:20:21.000 287 21186.19 108.85 42891.50 47838.83 2015-10-14 22:20:22.000 287 21186.20 108.84 42891.47 47838.83 2015-10-14 22:20:23.000 287 21186.20 108.83 42891.49 47838.82 2015-10-14 22:20:24.000 287 21186.23 108.80 42891.50 47838.82 2015-10-14 22:20:25.000 287 21186.23 108.80 42891.48 47838.81 2015-10-14 22:20:26.000 287 21186.23 108.77 42891.48 47838.85 2015-10-14 22:20:27.000 287 21186.23 108.77 42891.47 47838.86 2015-10-14 22:20:28.000 287 21186.20 108.77 42891.52 47838.84 2015-10-14 22:20:29.000 287 21186.21 108.73 42891.51 47838.87 2015-10-14 22:20:30.000 287 21186.21 108.72 42891.53 47838.85 2015-10-14 22:20:31.000 287 21186.21 108.74 42891.50 47838.85 2015-10-14 22:20:32.000 287 21186.22 108.74 42891.50 47838.87 2015-10-14 22:20:33.000 287 21186.21 108.74 42891.50 47838.86 2015-10-14 22:20:34.000 287 21186.22 108.72 42891.51 47838.85 2015-10-14 22:20:35.000 287 21186.19 108.72 42891.48 47838.85 2015-10-14 22:20:36.000 287 21186.20 108.70 42891.48 47838.84 2015-10-14 22:20:37.000 287 21186.22 108.71 42891.47 47838.82 2015-10-14 22:20:38.000 287 21186.20 108.71 42891.46 47838.82 2015-10-14 22:20:39.000 287 21186.17 108.70 42891.48 47838.81 2015-10-14 22:20:40.000 287 21186.17 108.67 42891.49 47838.80 2015-10-14 22:20:41.000 287 21186.15 108.70 42891.49 47838.81 2015-10-14 22:20:42.000 287 21186.14 108.71 42891.45 47838.81 2015-10-14 22:20:43.000 287 21186.13 108.72 42891.44 47838.79 2015-10-14 22:20:44.000 287 21186.16 108.70 42891.46 47838.80 2015-10-14 22:20:45.000 287 21186.14 108.70 42891.47 47838.81 2015-10-14 22:20:46.000 287 21186.13 108.70 42891.48 47838.79 2015-10-14 22:20:47.000 287 21186.14 108.70 42891.46 47838.80 2015-10-14 22:20:48.000 287 21186.12 108.68 42891.46 47838.80 2015-10-14 22:20:49.000 287 21186.11 108.67 42891.45 47838.78 2015-10-14 22:20:50.000 287 21186.13 108.67 42891.48 47838.78 2015-10-14 22:20:51.000 287 21186.11 108.67 42891.48 47838.80 2015-10-14 22:20:52.000 287 21186.09 108.66 42891.47 47838.78 2015-10-14 22:20:53.000 287 21186.09 108.69 42891.46 47838.79 2015-10-14 22:20:54.000 287 21186.07 108.68 42891.44 47838.80 2015-10-14 22:20:55.000 287 21186.08 108.73 42891.49 47838.79 2015-10-14 22:20:56.000 287 21186.05 108.76 42891.50 47838.81 2015-10-14 22:20:57.000 287 21186.04 108.75 42891.47 47838.78 2015-10-14 22:20:58.000 287 21186.05 108.74 42891.46 47838.73 2015-10-14 22:20:59.000 287 21186.03 108.72 42891.43 47838.72 2015-10-14 22:21:00.000 287 21186.02 108.69 42891.40 47838.74 2015-10-14 22:21:01.000 287 21185.98 108.68 42891.41 47838.69 2015-10-14 22:21:02.000 287 21185.98 108.67 42891.43 47838.72 2015-10-14 22:21:03.000 287 21185.98 108.68 42891.40 47838.70 2015-10-14 22:21:04.000 287 21185.98 108.67 42891.39 47838.68 2015-10-14 22:21:05.000 287 21185.97 108.65 42891.38 47838.69 2015-10-14 22:21:06.000 287 21185.96 108.68 42891.36 47838.67 2015-10-14 22:21:07.000 287 21185.94 108.70 42891.37 47838.66 2015-10-14 22:21:08.000 287 21185.93 108.69 42891.39 47838.66 2015-10-14 22:21:09.000 287 21185.92 108.70 42891.38 47838.66 2015-10-14 22:21:10.000 287 21185.91 108.69 42891.40 47838.64 2015-10-14 22:21:11.000 287 21185.94 108.68 42891.39 47838.65 2015-10-14 22:21:12.000 287 21185.93 108.67 42891.36 47838.64 2015-10-14 22:21:13.000 287 21185.90 108.67 42891.38 47838.64 2015-10-14 22:21:14.000 287 21185.89 108.71 42891.39 47838.63 2015-10-14 22:21:15.000 287 21185.87 108.74 42891.36 47838.61 2015-10-14 22:21:16.000 287 21185.85 108.75 42891.37 47838.59 2015-10-14 22:21:17.000 287 21185.86 108.77 42891.37 47838.59 2015-10-14 22:21:18.000 287 21185.86 108.79 42891.34 47838.58 2015-10-14 22:21:19.000 287 21185.84 108.77 42891.32 47838.57 2015-10-14 22:21:20.000 287 21185.83 108.81 42891.29 47838.53 2015-10-14 22:21:21.000 287 21185.83 108.81 42891.29 47838.51 2015-10-14 22:21:22.000 287 21185.82 108.81 42891.29 47838.53 2015-10-14 22:21:23.000 287 21185.83 108.79 42891.33 47838.51 2015-10-14 22:21:24.000 287 21185.80 108.80 42891.29 47838.49 2015-10-14 22:21:25.000 287 21185.80 108.81 42891.30 47838.49 2015-10-14 22:21:26.000 287 21185.81 108.79 42891.28 47838.50 2015-10-14 22:21:27.000 287 21185.79 108.81 42891.28 47838.48 2015-10-14 22:21:28.000 287 21185.81 108.85 42891.29 47838.48 2015-10-14 22:21:29.000 287 21185.78 108.87 42891.31 47838.48 2015-10-14 22:21:30.000 287 21185.78 108.86 42891.28 47838.47 2015-10-14 22:21:31.000 287 21185.76 108.86 42891.28 47838.46 2015-10-14 22:21:32.000 287 21185.74 108.88 42891.25 47838.46 2015-10-14 22:21:33.000 287 21185.75 108.88 42891.25 47838.45 2015-10-14 22:21:34.000 287 21185.74 108.89 42891.24 47838.44 2015-10-14 22:21:35.000 287 21185.74 108.88 42891.24 47838.43 2015-10-14 22:21:36.000 287 21185.76 108.87 42891.24 47838.43 2015-10-14 22:21:37.000 287 21185.77 108.87 42891.23 47838.43 2015-10-14 22:21:38.000 287 21185.79 108.86 42891.24 47838.42 2015-10-14 22:21:39.000 287 21185.83 108.85 42891.24 47838.44 2015-10-14 22:21:40.000 287 21185.81 108.83 42891.26 47838.45 2015-10-14 22:21:41.000 287 21185.85 108.82 42891.25 47838.42 2015-10-14 22:21:42.000 287 21185.89 108.81 42891.26 47838.45 2015-10-14 22:21:43.000 287 21185.90 108.80 42891.24 47838.46 2015-10-14 22:21:44.000 287 21185.89 108.81 42891.25 47838.49 2015-10-14 22:21:45.000 287 21185.91 108.82 42891.22 47838.49 2015-10-14 22:21:46.000 287 21185.95 108.81 42891.22 47838.49 2015-10-14 22:21:47.000 287 21185.95 108.79 42891.23 47838.48 2015-10-14 22:21:48.000 287 21185.97 108.77 42891.26 47838.51 2015-10-14 22:21:49.000 287 21185.96 108.79 42891.28 47838.51 2015-10-14 22:21:50.000 287 21185.98 108.78 42891.27 47838.53 2015-10-14 22:21:51.000 287 21186.01 108.77 42891.25 47838.50 2015-10-14 22:21:52.000 287 21186.04 108.74 42891.25 47838.53 2015-10-14 22:21:53.000 287 21186.02 108.74 42891.28 47838.55 2015-10-14 22:21:54.000 287 21186.01 108.74 42891.25 47838.54 2015-10-14 22:21:55.000 287 21186.02 108.71 42891.26 47838.53 2015-10-14 22:21:56.000 287 21186.01 108.71 42891.31 47838.57 2015-10-14 22:21:57.000 287 21186.00 108.69 42891.33 47838.57 2015-10-14 22:21:58.000 287 21185.98 108.68 42891.32 47838.58 2015-10-14 22:21:59.000 287 21186.01 108.67 42891.32 47838.58 2015-10-14 22:22:00.000 287 21186.04 108.65 42891.33 47838.59 2015-10-14 22:22:01.000 287 21186.04 108.66 42891.34 47838.63 2015-10-14 22:22:02.000 287 21186.04 108.65 42891.36 47838.60 2015-10-14 22:22:03.000 287 21186.04 108.65 42891.34 47838.63 2015-10-14 22:22:04.000 287 21186.04 108.66 42891.33 47838.64 2015-10-14 22:22:05.000 287 21186.03 108.67 42891.38 47838.64 2015-10-14 22:22:06.000 287 21186.01 108.67 42891.39 47838.66 2015-10-14 22:22:07.000 287 21186.05 108.66 42891.37 47838.69 2015-10-14 22:22:08.000 287 21186.04 108.67 42891.37 47838.68 2015-10-14 22:22:09.000 287 21186.06 108.66 42891.36 47838.67 2015-10-14 22:22:10.000 287 21186.06 108.66 42891.34 47838.67 2015-10-14 22:22:11.000 287 21186.03 108.66 42891.36 47838.67 2015-10-14 22:22:12.000 287 21186.00 108.66 42891.35 47838.68 2015-10-14 22:22:13.000 287 21186.03 108.65 42891.35 47838.68 2015-10-14 22:22:14.000 287 21186.03 108.65 42891.35 47838.67 2015-10-14 22:22:15.000 287 21186.01 108.66 42891.38 47838.66 2015-10-14 22:22:16.000 287 21186.05 108.66 42891.34 47838.66 2015-10-14 22:22:17.000 287 21186.05 108.65 42891.31 47838.67 2015-10-14 22:22:18.000 287 21186.04 108.66 42891.31 47838.66 2015-10-14 22:22:19.000 287 21186.03 108.69 42891.29 47838.64 2015-10-14 22:22:20.000 287 21186.04 108.70 42891.31 47838.64 2015-10-14 22:22:21.000 287 21186.03 108.75 42891.35 47838.66 2015-10-14 22:22:22.000 287 21186.07 108.74 42891.34 47838.66 2015-10-14 22:22:23.000 287 21186.09 108.73 42891.29 47838.65 2015-10-14 22:22:24.000 287 21186.06 108.71 42891.32 47838.64 2015-10-14 22:22:25.000 287 21186.08 108.71 42891.32 47838.64 2015-10-14 22:22:26.000 287 21186.09 108.73 42891.33 47838.64 2015-10-14 22:22:27.000 287 21186.11 108.77 42891.35 47838.65 2015-10-14 22:22:28.000 287 21186.10 108.76 42891.37 47838.66 2015-10-14 22:22:29.000 287 21186.08 108.75 42891.28 47838.63 2015-10-14 22:22:30.000 287 21186.05 108.75 42891.27 47838.63 2015-10-14 22:22:31.000 287 21186.08 108.79 42891.26 47838.63 2015-10-14 22:22:32.000 287 21186.07 108.78 42891.33 47838.63 2015-10-14 22:22:33.000 287 21186.08 108.79 42891.34 47838.61 2015-10-14 22:22:34.000 287 21186.07 108.79 42891.33 47838.62 2015-10-14 22:22:35.000 287 21186.05 108.77 42891.33 47838.61 2015-10-14 22:22:36.000 287 21186.07 108.77 42891.29 47838.61 2015-10-14 22:22:37.000 287 21186.06 108.77 42891.28 47838.63 2015-10-14 22:22:38.000 287 21186.07 108.77 42891.28 47838.59 2015-10-14 22:22:39.000 287 21186.05 108.76 42891.29 47838.62 2015-10-14 22:22:40.000 287 21186.04 108.76 42891.31 47838.61 2015-10-14 22:22:41.000 287 21186.02 108.74 42891.30 47838.61 2015-10-14 22:22:42.000 287 21186.05 108.75 42891.31 47838.63 2015-10-14 22:22:43.000 287 21186.05 108.75 42891.33 47838.63 2015-10-14 22:22:44.000 287 21186.05 108.73 42891.33 47838.63 2015-10-14 22:22:45.000 287 21186.06 108.73 42891.34 47838.64 2015-10-14 22:22:46.000 287 21186.07 108.75 42891.32 47838.62 2015-10-14 22:22:47.000 287 21186.03 108.75 42891.31 47838.65 2015-10-14 22:22:48.000 287 21186.05 108.75 42891.31 47838.63 2015-10-14 22:22:49.000 287 21186.04 108.73 42891.35 47838.63 2015-10-14 22:22:50.000 287 21186.07 108.76 42891.36 47838.66 2015-10-14 22:22:51.000 287 21186.10 108.75 42891.34 47838.66 2015-10-14 22:22:52.000 287 21186.12 108.73 42891.36 47838.64 2015-10-14 22:22:53.000 287 21186.12 108.72 42891.32 47838.68 2015-10-14 22:22:54.000 287 21186.12 108.72 42891.32 47838.67 2015-10-14 22:22:55.000 287 21186.11 108.71 42891.29 47838.66 2015-10-14 22:22:56.000 287 21186.10 108.73 42891.29 47838.65 2015-10-14 22:22:57.000 287 21186.09 108.71 42891.34 47838.65 2015-10-14 22:22:58.000 287 21186.10 108.72 42891.33 47838.65 2015-10-14 22:22:59.000 287 21186.09 108.73 42891.32 47838.64 2015-10-14 22:23:00.000 287 21186.08 108.75 42891.31 47838.66 2015-10-14 22:23:01.000 287 21186.07 108.72 42891.31 47838.65 2015-10-14 22:23:02.000 287 21186.07 108.71 42891.32 47838.65 2015-10-14 22:23:03.000 287 21186.07 108.71 42891.31 47838.62 2015-10-14 22:23:04.000 287 21186.06 108.70 42891.29 47838.62 2015-10-14 22:23:05.000 287 21186.08 108.74 42891.29 47838.64 2015-10-14 22:23:06.000 287 21186.07 108.73 42891.28 47838.63 2015-10-14 22:23:07.000 287 21186.10 108.73 42891.28 47838.62 2015-10-14 22:23:08.000 287 21186.10 108.73 42891.28 47838.63 2015-10-14 22:23:09.000 287 21186.10 108.75 42891.28 47838.61 2015-10-14 22:23:10.000 287 21186.10 108.71 42891.24 47838.63 2015-10-14 22:23:11.000 287 21186.11 108.68 42891.24 47838.61 2015-10-14 22:23:12.000 287 21186.09 108.66 42891.27 47838.61 2015-10-14 22:23:13.000 287 21186.09 108.66 42891.24 47838.63 2015-10-14 22:23:14.000 287 21186.08 108.64 42891.28 47838.61 2015-10-14 22:23:15.000 287 21186.05 108.63 42891.29 47838.61 2015-10-14 22:23:16.000 287 21186.06 108.63 42891.28 47838.61 2015-10-14 22:23:17.000 287 21186.09 108.59 42891.30 47838.61 2015-10-14 22:23:18.000 287 21186.08 108.59 42891.27 47838.61 2015-10-14 22:23:19.000 287 21186.08 108.60 42891.28 47838.62 2015-10-14 22:23:20.000 287 21186.09 108.55 42891.31 47838.59 2015-10-14 22:23:21.000 287 21186.08 108.55 42891.28 47838.62 2015-10-14 22:23:22.000 287 21186.07 108.53 42891.26 47838.59 2015-10-14 22:23:23.000 287 21186.10 108.53 42891.25 47838.63 2015-10-14 22:23:24.000 287 21186.07 108.49 42891.26 47838.61 2015-10-14 22:23:25.000 287 21186.05 108.51 42891.27 47838.62 2015-10-14 22:23:26.000 287 21186.06 108.50 42891.27 47838.60 2015-10-14 22:23:27.000 287 21186.08 108.51 42891.29 47838.60 2015-10-14 22:23:28.000 287 21186.08 108.51 42891.27 47838.59 2015-10-14 22:23:29.000 287 21186.06 108.51 42891.27 47838.59 2015-10-14 22:23:30.000 287 21186.04 108.52 42891.26 47838.57 2015-10-14 22:23:31.000 287 21186.04 108.52 42891.23 47838.59 2015-10-14 22:23:32.000 287 21186.03 108.51 42891.22 47838.59 2015-10-14 22:23:33.000 287 21186.05 108.51 42891.23 47838.59 2015-10-14 22:23:34.000 287 21186.06 108.53 42891.26 47838.59 2015-10-14 22:23:35.000 287 21186.03 108.49 42891.26 47838.58 2015-10-14 22:23:36.000 287 21186.01 108.51 42891.25 47838.59 2015-10-14 22:23:37.000 287 21186.07 108.51 42891.24 47838.58 2015-10-14 22:23:38.000 287 21186.08 108.53 42891.25 47838.58 2015-10-14 22:23:39.000 287 21186.05 108.53 42891.26 47838.59 2015-10-14 22:23:40.000 287 21186.07 108.52 42891.23 47838.58 2015-10-14 22:23:41.000 287 21186.07 108.54 42891.23 47838.58 2015-10-14 22:23:42.000 287 21186.07 108.54 42891.24 47838.57 2015-10-14 22:23:43.000 287 21186.09 108.54 42891.27 47838.57 2015-10-14 22:23:44.000 287 21186.11 108.52 42891.27 47838.61 2015-10-14 22:23:45.000 287 21186.11 108.51 42891.26 47838.58 2015-10-14 22:23:46.000 287 21186.11 108.53 42891.25 47838.61 2015-10-14 22:23:47.000 287 21186.11 108.51 42891.28 47838.62 2015-10-14 22:23:48.000 287 21186.11 108.49 42891.29 47838.60 2015-10-14 22:23:49.000 287 21186.11 108.48 42891.30 47838.62 2015-10-14 22:23:50.000 287 21186.16 108.46 42891.27 47838.63 2015-10-14 22:23:51.000 287 21186.16 108.44 42891.28 47838.64 2015-10-14 22:23:52.000 287 21186.14 108.43 42891.29 47838.64 2015-10-14 22:23:53.000 287 21186.16 108.41 42891.30 47838.65 2015-10-14 22:23:54.000 287 21186.13 108.40 42891.32 47838.66 2015-10-14 22:23:55.000 287 21186.14 108.41 42891.32 47838.66 2015-10-14 22:23:56.000 287 21186.17 108.41 42891.32 47838.69 2015-10-14 22:23:57.000 287 21186.17 108.41 42891.33 47838.68 2015-10-14 22:23:58.000 287 21186.17 108.38 42891.36 47838.71 2015-10-14 22:23:59.000 287 21186.18 108.37 42891.32 47838.70 2015-10-14 22:24:00.000 287 21186.18 108.38 42891.32 47838.72 2015-10-14 22:24:01.000 287 21186.20 108.39 42891.34 47838.73 2015-10-14 22:24:02.000 287 21186.22 108.38 42891.37 47838.73 2015-10-14 22:24:03.000 287 21186.26 108.38 42891.37 47838.75 2015-10-14 22:24:04.000 287 21186.29 108.38 42891.37 47838.76 2015-10-14 22:24:05.000 287 21186.31 108.39 42891.36 47838.79 2015-10-14 22:24:06.000 287 21186.34 108.37 42891.36 47838.80 2015-10-14 22:24:07.000 287 21186.36 108.36 42891.38 47838.80 2015-10-14 22:24:08.000 287 21186.37 108.35 42891.38 47838.81 2015-10-14 22:24:09.000 287 21186.37 108.35 42891.38 47838.83 2015-10-14 22:24:10.000 287 21186.38 108.35 42891.39 47838.84 2015-10-14 22:24:11.000 287 21186.42 108.35 42891.42 47838.87 2015-10-14 22:24:12.000 287 21186.44 108.33 42891.39 47838.89 2015-10-14 22:24:13.000 287 21186.45 108.32 42891.39 47838.89 2015-10-14 22:24:14.000 287 21186.42 108.33 42891.39 47838.89 2015-10-14 22:24:15.000 287 21186.43 108.33 42891.40 47838.91 2015-10-14 22:24:16.000 287 21186.43 108.32 42891.42 47838.89 2015-10-14 22:24:17.000 287 21186.43 108.34 42891.40 47838.88 2015-10-14 22:24:18.000 287 21186.43 108.34 42891.40 47838.87 2015-10-14 22:24:19.000 287 21186.43 108.35 42891.39 47838.88 2015-10-14 22:24:20.000 287 21186.45 108.34 42891.39 47838.88 2015-10-14 22:24:21.000 287 21186.43 108.34 42891.36 47838.89 2015-10-14 22:24:22.000 287 21186.46 108.34 42891.38 47838.88 2015-10-14 22:24:23.000 287 21186.45 108.32 42891.37 47838.88 2015-10-14 22:24:24.000 287 21186.44 108.33 42891.37 47838.86 2015-10-14 22:24:25.000 287 21186.42 108.32 42891.38 47838.86 2015-10-14 22:24:26.000 287 21186.44 108.30 42891.39 47838.85 2015-10-14 22:24:27.000 287 21186.47 108.33 42891.36 47838.84 2015-10-14 22:24:28.000 287 21186.49 108.34 42891.34 47838.87 2015-10-14 22:24:29.000 287 21186.49 108.35 42891.37 47838.87 2015-10-14 22:24:30.000 287 21186.51 108.32 42891.38 47838.85 2015-10-14 22:24:31.000 287 21186.50 108.31 42891.35 47838.86 2015-10-14 22:24:32.000 287 21186.50 108.30 42891.34 47838.84 2015-10-14 22:24:33.000 287 21186.46 108.28 42891.35 47838.85 2015-10-14 22:24:34.000 287 21186.45 108.30 42891.33 47838.84 2015-10-14 22:24:35.000 287 21186.45 108.31 42891.34 47838.84 2015-10-14 22:24:36.000 287 21186.48 108.32 42891.34 47838.86 2015-10-14 22:24:37.000 287 21186.49 108.30 42891.33 47838.84 2015-10-14 22:24:38.000 287 21186.48 108.30 42891.33 47838.83 2015-10-14 22:24:39.000 287 21186.50 108.31 42891.31 47838.85 2015-10-14 22:24:40.000 287 21186.47 108.33 42891.33 47838.83 2015-10-14 22:24:41.000 287 21186.47 108.33 42891.33 47838.83 2015-10-14 22:24:42.000 287 21186.48 108.34 42891.32 47838.83 2015-10-14 22:24:43.000 287 21186.47 108.33 42891.29 47838.81 2015-10-14 22:24:44.000 287 21186.50 108.34 42891.28 47838.81 2015-10-14 22:24:45.000 287 21186.48 108.35 42891.25 47838.81 2015-10-14 22:24:46.000 287 21186.48 108.33 42891.24 47838.80 2015-10-14 22:24:47.000 287 21186.50 108.34 42891.23 47838.81 2015-10-14 22:24:48.000 287 21186.53 108.33 42891.25 47838.78 2015-10-14 22:24:49.000 287 21186.59 108.29 42891.27 47838.78 2015-10-14 22:24:50.000 287 21186.64 108.28 42891.28 47838.86 2015-10-14 22:24:51.000 287 21186.66 108.22 42891.29 47838.86 2015-10-14 22:24:52.000 287 21186.67 108.21 42891.30 47838.90 2015-10-14 22:24:53.000 287 21186.70 108.19 42891.34 47838.92 2015-10-14 22:24:54.000 287 21186.74 108.17 42891.37 47838.93 2015-10-14 22:24:55.000 287 21186.77 108.15 42891.36 47838.96 2015-10-14 22:24:56.000 287 21186.77 108.16 42891.37 47838.97 2015-10-14 22:24:57.000 287 21186.74 108.15 42891.35 47839.00 2015-10-14 22:24:58.000 287 21186.77 108.12 42891.36 47838.99 2015-10-14 22:24:59.000 287 21186.77 108.12 42891.35 47838.98 2015-10-14 22:25:00.000 287 21186.75 108.14 42891.35 47839.00 2015-10-14 22:25:01.000 287 21186.73 108.12 42891.35 47838.98 2015-10-14 22:25:02.000 287 21186.78 108.10 42891.35 47839.01 2015-10-14 22:25:03.000 287 21186.78 108.07 42891.33 47839.00 2015-10-14 22:25:04.000 287 21186.81 108.08 42891.33 47839.00 2015-10-14 22:25:05.000 287 21186.82 108.07 42891.34 47839.01 2015-10-14 22:25:06.000 287 21186.80 108.07 42891.35 47839.01 2015-10-14 22:25:07.000 287 21186.81 108.06 42891.33 47838.99 2015-10-14 22:25:08.000 287 21186.81 108.05 42891.32 47839.03 2015-10-14 22:25:09.000 287 21186.79 108.04 42891.35 47838.99 2015-10-14 22:25:10.000 287 21186.78 108.04 42891.35 47839.01 2015-10-14 22:25:11.000 287 21186.80 108.03 42891.35 47839.01 2015-10-14 22:25:12.000 287 21186.83 108.00 42891.37 47839.01 2015-10-14 22:25:13.000 287 21186.84 108.02 42891.41 47839.02 2015-10-14 22:25:14.000 287 21186.85 108.02 42891.38 47839.01 2015-10-14 22:25:15.000 287 21186.84 107.99 42891.40 47839.03 2015-10-14 22:25:16.000 287 21186.84 108.00 42891.38 47839.02 2015-10-14 22:25:17.000 287 21186.83 108.02 42891.34 47839.03 2015-10-14 22:25:18.000 287 21186.86 108.02 42891.34 47839.01 2015-10-14 22:25:19.000 287 21186.86 108.00 42891.32 47839.02 2015-10-14 22:25:20.000 287 21186.87 107.96 42891.34 47839.02 2015-10-14 22:25:21.000 287 21186.85 107.94 42891.37 47839.02 2015-10-14 22:25:22.000 287 21186.88 107.94 42891.37 47839.03 2015-10-14 22:25:23.000 287 21186.86 107.94 42891.37 47839.01 2015-10-14 22:25:24.000 287 21186.82 107.92 42891.34 47839.03 2015-10-14 22:25:25.000 287 21186.81 107.93 42891.33 47839.00 2015-10-14 22:25:26.000 287 21186.82 107.93 42891.35 47838.99 2015-10-14 22:25:27.000 287 21186.81 107.93 42891.36 47838.99 2015-10-14 22:25:28.000 287 21186.80 107.94 42891.37 47838.99 2015-10-14 22:25:29.000 287 21186.78 107.94 42891.34 47838.98 2015-10-14 22:25:30.000 287 21186.78 107.92 42891.34 47838.94 2015-10-14 22:25:31.000 287 21186.79 107.93 42891.33 47838.97 2015-10-14 22:25:32.000 287 21186.78 107.91 42891.33 47838.94 2015-10-14 22:25:33.000 287 21186.78 107.87 42891.33 47838.96 2015-10-14 22:25:34.000 287 21186.75 107.86 42891.32 47838.95 2015-10-14 22:25:35.000 287 21186.74 107.88 42891.35 47838.94 2015-10-14 22:25:36.000 287 21186.74 107.87 42891.32 47838.95 2015-10-14 22:25:37.000 287 21186.78 107.86 42891.32 47838.95 2015-10-14 22:25:38.000 287 21186.76 107.86 42891.31 47838.93 2015-10-14 22:25:39.000 287 21186.72 107.84 42891.30 47838.92 2015-10-14 22:25:40.000 287 21186.72 107.85 42891.29 47838.94 2015-10-14 22:25:41.000 287 21186.72 107.85 42891.29 47838.91 2015-10-14 22:25:42.000 287 21186.71 107.86 42891.33 47838.89 2015-10-14 22:25:43.000 287 21186.69 107.83 42891.31 47838.91 2015-10-14 22:25:44.000 287 21186.72 107.84 42891.30 47838.91 2015-10-14 22:25:45.000 287 21186.72 107.85 42891.28 47838.91 2015-10-14 22:25:46.000 287 21186.71 107.86 42891.26 47838.90 2015-10-14 22:25:47.000 287 21186.76 107.87 42891.25 47838.90 2015-10-14 22:25:48.000 287 21186.75 107.86 42891.27 47838.91 2015-10-14 22:25:49.000 287 21186.75 107.88 42891.23 47838.85 2015-10-14 22:25:50.000 287 21186.76 107.86 42891.26 47838.88 2015-10-14 22:25:51.000 287 21186.74 107.85 42891.27 47838.87 2015-10-14 22:25:52.000 287 21186.78 107.84 42891.24 47838.86 2015-10-14 22:25:53.000 287 21186.79 107.82 42891.22 47838.84 2015-10-14 22:25:54.000 287 21186.78 107.82 42891.21 47838.87 2015-10-14 22:25:55.000 287 21186.79 107.82 42891.21 47838.86 2015-10-14 22:25:56.000 287 21186.78 107.83 42891.21 47838.86 2015-10-14 22:25:57.000 287 21186.79 107.81 42891.22 47838.86 2015-10-14 22:25:58.000 287 21186.78 107.82 42891.21 47838.87 2015-10-14 22:25:59.000 287 21186.79 107.83 42891.21 47838.88 2015-10-14 22:26:00.000 287 21186.80 107.83 42891.19 47838.85 2015-10-14 22:26:01.000 287 21186.81 107.83 42891.20 47838.86 2015-10-14 22:26:02.000 287 21186.79 107.82 42891.21 47838.87 2015-10-14 22:26:03.000 287 21186.80 107.79 42891.21 47838.86 2015-10-14 22:26:04.000 287 21186.82 107.79 42891.24 47838.90 2015-10-14 22:26:05.000 287 21186.83 107.76 42891.24 47838.88 2015-10-14 22:26:06.000 287 21186.80 107.77 42891.23 47838.89 2015-10-14 22:26:07.000 287 21186.81 107.80 42891.20 47838.90 2015-10-14 22:26:08.000 287 21186.81 107.78 42891.21 47838.90 2015-10-14 22:26:09.000 287 21186.79 107.77 42891.24 47838.90 2015-10-14 22:26:10.000 287 21186.79 107.77 42891.23 47838.87 2015-10-14 22:26:11.000 287 21186.81 107.78 42891.22 47838.90 2015-10-14 22:26:12.000 287 21186.79 107.79 42891.20 47838.87 2015-10-14 22:26:13.000 287 21186.79 107.78 42891.23 47838.87 2015-10-14 22:26:14.000 287 21186.78 107.81 42891.23 47838.88 2015-10-14 22:26:15.000 287 21186.80 107.80 42891.22 47838.87 2015-10-14 22:26:16.000 287 21186.80 107.81 42891.21 47838.86 2015-10-14 22:26:17.000 287 21186.83 107.80 42891.18 47838.85 2015-10-14 22:26:18.000 287 21186.84 107.79 42891.17 47838.86 2015-10-14 22:26:19.000 287 21186.85 107.78 42891.17 47838.87 2015-10-14 22:26:20.000 287 21186.86 107.77 42891.19 47838.85 2015-10-14 22:26:21.000 287 21186.86 107.77 42891.19 47838.87 2015-10-14 22:26:22.000 287 21186.83 107.75 42891.21 47838.85 2015-10-14 22:26:23.000 287 21186.87 107.75 42891.19 47838.86 2015-10-14 22:26:24.000 287 21186.89 107.71 42891.17 47838.86 2015-10-14 22:26:25.000 287 21186.97 107.62 42891.19 47838.86 2015-10-14 22:26:26.000 287 21187.00 107.58 42891.24 47838.93 2015-10-14 22:26:27.000 287 21187.00 107.58 42891.27 47838.96 2015-10-14 22:26:28.000 287 21187.00 107.62 42891.30 47838.99 2015-10-14 22:26:29.000 287 21186.96 107.65 42891.29 47838.97 2015-10-14 22:26:30.000 287 21186.93 107.67 42891.27 47838.95 2015-10-14 22:26:31.000 287 21186.91 107.69 42891.24 47838.92 2015-10-14 22:26:32.000 287 21186.93 107.68 42891.24 47838.93 2015-10-14 22:26:33.000 287 21186.94 107.66 42891.24 47838.93 2015-10-14 22:26:34.000 287 21186.95 107.65 42891.23 47838.90 2015-10-14 22:26:35.000 287 21186.97 107.66 42891.20 47838.92 2015-10-14 22:26:36.000 287 21186.95 107.66 42891.21 47838.91 2015-10-14 22:26:37.000 287 21186.94 107.65 42891.21 47838.91 2015-10-14 22:26:38.000 287 21186.95 107.62 42891.19 47838.92 2015-10-14 22:26:39.000 287 21186.95 107.62 42891.19 47838.90 2015-10-14 22:26:40.000 287 21186.94 107.61 42891.20 47838.92 2015-10-14 22:26:41.000 287 21186.95 107.58 42891.19 47838.92 2015-10-14 22:26:42.000 287 21186.93 107.58 42891.20 47838.90 2015-10-14 22:26:43.000 287 21186.94 107.56 42891.17 47838.90 2015-10-14 22:26:44.000 287 21186.94 107.57 42891.18 47838.90 2015-10-14 22:26:45.000 287 21186.92 107.55 42891.19 47838.89 2015-10-14 22:26:46.000 287 21186.92 107.54 42891.17 47838.88 2015-10-14 22:26:47.000 287 21186.93 107.52 42891.19 47838.86 2015-10-14 22:26:48.000 287 21186.93 107.49 42891.17 47838.88 2015-10-14 22:26:49.000 287 21186.91 107.46 42891.17 47838.87 2015-10-14 22:26:50.000 287 21186.90 107.47 42891.15 47838.88 2015-10-14 22:26:51.000 287 21186.93 107.49 42891.14 47838.86 2015-10-14 22:26:52.000 287 21186.89 107.47 42891.15 47838.84 2015-10-14 22:26:53.000 287 21186.88 107.45 42891.15 47838.86 2015-10-14 22:26:54.000 287 21186.89 107.45 42891.18 47838.85 2015-10-14 22:26:55.000 287 21186.88 107.45 42891.17 47838.87 2015-10-14 22:26:56.000 287 21186.88 107.43 42891.17 47838.82 2015-10-14 22:26:57.000 287 21186.88 107.46 42891.16 47838.85 2015-10-14 22:26:58.000 287 21186.87 107.47 42891.18 47838.85 2015-10-14 22:26:59.000 287 21186.88 107.46 42891.17 47838.86 2015-10-14 22:27:00.000 287 21186.86 107.44 42891.16 47838.85 2015-10-14 22:27:01.000 287 21186.89 107.44 42891.14 47838.85 2015-10-14 22:27:02.000 287 21186.86 107.43 42891.13 47838.85 2015-10-14 22:27:03.000 287 21186.87 107.40 42891.17 47838.86 2015-10-14 22:27:04.000 287 21186.88 107.41 42891.16 47838.86 2015-10-14 22:27:05.000 287 21186.90 107.41 42891.12 47838.85 2015-10-14 22:27:06.000 287 21186.90 107.41 42891.17 47838.88 2015-10-14 22:27:07.000 287 21186.89 107.42 42891.16 47838.86 2015-10-14 22:27:08.000 287 21186.88 107.40 42891.15 47838.86 2015-10-14 22:27:09.000 287 21186.89 107.42 42891.17 47838.85 2015-10-14 22:27:10.000 287 21186.88 107.43 42891.19 47838.86 2015-10-14 22:27:11.000 287 21186.87 107.44 42891.18 47838.86 2015-10-14 22:27:12.000 287 21186.86 107.44 42891.18 47838.85 2015-10-14 22:27:13.000 287 21186.87 107.46 42891.15 47838.85 2015-10-14 22:27:14.000 287 21186.90 107.46 42891.13 47838.83 2015-10-14 22:27:15.000 287 21186.89 107.46 42891.12 47838.85 2015-10-14 22:27:16.000 287 21186.86 107.48 42891.15 47838.85 2015-10-14 22:27:17.000 287 21186.86 107.48 42891.13 47838.82 2015-10-14 22:27:18.000 287 21186.87 107.51 42891.12 47838.82 2015-10-14 22:27:19.000 287 21186.90 107.49 42891.13 47838.83 2015-10-14 22:27:20.000 287 21186.90 107.49 42891.14 47838.81 2015-10-14 22:27:21.000 287 21186.94 107.49 42891.16 47838.84 2015-10-14 22:27:22.000 287 21186.97 107.48 42891.16 47838.84 2015-10-14 22:27:23.000 287 21186.96 107.48 42891.13 47838.86 2015-10-14 22:27:24.000 287 21186.96 107.47 42891.17 47838.88 2015-10-14 22:27:25.000 287 21186.96 107.46 42891.18 47838.86 2015-10-14 22:27:26.000 287 21186.94 107.42 42891.17 47838.88 2015-10-14 22:27:27.000 287 21186.92 107.42 42891.19 47838.87 2015-10-14 22:27:28.000 287 21186.92 107.42 42891.20 47838.90 2015-10-14 22:27:29.000 287 21186.90 107.42 42891.23 47838.91 2015-10-14 22:27:30.000 287 21186.90 107.43 42891.22 47838.89 2015-10-14 22:27:31.000 287 21186.90 107.44 42891.20 47838.91 2015-10-14 22:27:32.000 287 21186.89 107.47 42891.20 47838.90 2015-10-14 22:27:33.000 287 21186.94 107.46 42891.24 47838.93 2015-10-14 22:27:34.000 287 21186.92 107.46 42891.23 47838.90 2015-10-14 22:27:35.000 287 21186.90 107.48 42891.19 47838.91 2015-10-14 22:27:36.000 287 21186.91 107.48 42891.18 47838.91 2015-10-14 22:27:37.000 287 21186.93 107.47 42891.18 47838.91 2015-10-14 22:27:38.000 287 21186.95 107.46 42891.21 47838.92 2015-10-14 22:27:39.000 287 21186.95 107.44 42891.24 47838.95 2015-10-14 22:27:40.000 287 21187.00 107.43 42891.26 47838.96 2015-10-14 22:27:41.000 287 21187.03 107.42 42891.24 47838.97 2015-10-14 22:27:42.000 287 21187.06 107.43 42891.25 47839.02 2015-10-14 22:27:43.000 287 21187.11 107.43 42891.28 47839.02 2015-10-14 22:27:44.000 287 21187.11 107.43 42891.27 47839.05 2015-10-14 22:27:45.000 287 21187.09 107.45 42891.25 47839.03 2015-10-14 22:27:46.000 287 21187.09 107.45 42891.26 47839.04 2015-10-14 22:27:47.000 287 21187.08 107.47 42891.25 47839.04 2015-10-14 22:27:48.000 287 21187.07 107.46 42891.26 47839.01 2015-10-14 22:27:49.000 287 21187.06 107.44 42891.25 47839.03 2015-10-14 22:27:50.000 287 21187.09 107.44 42891.25 47839.01 2015-10-14 22:27:51.000 287 21187.09 107.44 42891.25 47839.02 2015-10-14 22:27:52.000 287 21187.07 107.47 42891.24 47839.03 2015-10-14 22:27:53.000 287 21187.07 107.45 42891.24 47839.01 2015-10-14 22:27:54.000 287 21187.09 107.45 42891.25 47839.02 2015-10-14 22:27:55.000 287 21187.10 107.44 42891.23 47839.01 2015-10-14 22:27:56.000 287 21187.11 107.44 42891.23 47839.02 2015-10-14 22:27:57.000 287 21187.14 107.39 42891.23 47839.02 2015-10-14 22:27:58.000 287 21187.15 107.38 42891.22 47839.01 2015-10-14 22:27:59.000 287 21187.18 107.38 42891.20 47839.03 2015-10-14 22:28:00.000 287 21187.16 107.35 42891.20 47839.02 2015-10-14 22:28:01.000 287 21187.12 107.37 42891.20 47839.03 2015-10-14 22:28:02.000 287 21187.11 107.41 42891.21 47839.04 2015-10-14 22:28:03.000 287 21187.12 107.40 42891.20 47839.00 2015-10-14 22:28:04.000 287 21187.12 107.40 42891.19 47839.00 2015-10-14 22:28:05.000 287 21187.10 107.39 42891.20 47839.00 2015-10-14 22:28:06.000 287 21187.07 107.41 42891.20 47839.00 2015-10-14 22:28:07.000 287 21187.06 107.40 42891.22 47838.99 2015-10-14 22:28:08.000 287 21187.05 107.42 42891.19 47838.98 2015-10-14 22:28:09.000 287 21187.07 107.42 42891.20 47838.99 2015-10-14 22:28:10.000 287 21187.05 107.43 42891.20 47839.00 2015-10-14 22:28:11.000 287 21187.04 107.45 42891.18 47838.99 2015-10-14 22:28:12.000 287 21187.07 107.45 42891.17 47838.99 2015-10-14 22:28:13.000 287 21187.10 107.45 42891.16 47839.00 2015-10-14 22:28:14.000 287 21187.10 107.46 42891.16 47839.00 2015-10-14 22:28:15.000 287 21187.10 107.45 42891.18 47838.99 2015-10-14 22:28:16.000 287 21187.14 107.45 42891.20 47839.00 2015-10-14 22:28:17.000 287 21187.16 107.45 42891.21 47839.00 2015-10-14 22:28:18.000 287 21187.15 107.45 42891.18 47839.01 2015-10-14 22:28:19.000 287 21187.13 107.47 42891.18 47839.01 2015-10-14 22:28:20.000 287 21187.15 107.46 42891.20 47839.01 2015-10-14 22:28:21.000 287 21187.16 107.49 42891.23 47839.02 2015-10-14 22:28:22.000 287 21187.16 107.51 42891.23 47838.99 2015-10-14 22:28:23.000 287 21187.17 107.52 42891.24 47838.99 2015-10-14 22:28:24.000 287 21187.15 107.57 42891.22 47839.00 2015-10-14 22:28:25.000 287 21187.14 107.58 42891.21 47839.00 2015-10-14 22:28:26.000 287 21187.11 107.60 42891.23 47839.00 2015-10-14 22:28:27.000 287 21187.12 107.58 42891.20 47838.98 2015-10-14 22:28:28.000 287 21187.10 107.58 42891.21 47839.00 2015-10-14 22:28:29.000 287 21187.10 107.62 42891.21 47839.00 2015-10-14 22:28:30.000 287 21187.08 107.65 42891.22 47838.97 2015-10-14 22:28:31.000 287 21187.08 107.66 42891.23 47838.96 2015-10-14 22:28:32.000 287 21187.09 107.68 42891.22 47838.96 2015-10-14 22:28:33.000 287 21187.08 107.67 42891.18 47838.96 2015-10-14 22:28:34.000 287 21187.08 107.68 42891.19 47838.96 2015-10-14 22:28:35.000 287 21187.08 107.70 42891.19 47838.97 2015-10-14 22:28:36.000 287 21187.11 107.70 42891.22 47838.97 2015-10-14 22:28:37.000 287 21187.11 107.70 42891.20 47838.93 2015-10-14 22:28:38.000 287 21187.10 107.71 42891.20 47838.96 2015-10-14 22:28:39.000 287 21187.08 107.71 42891.17 47838.93 2015-10-14 22:28:40.000 287 21187.10 107.72 42891.15 47838.93 2015-10-14 22:28:41.000 287 21187.08 107.75 42891.16 47838.96 2015-10-14 22:28:42.000 287 21187.12 107.76 42891.15 47838.95 2015-10-14 22:28:43.000 287 21187.09 107.78 42891.14 47838.95 2015-10-14 22:28:44.000 287 21187.09 107.78 42891.11 47838.89 2015-10-14 22:28:45.000 287 21187.08 107.79 42891.11 47838.87 2015-10-14 22:28:46.000 287 21187.09 107.76 42891.13 47838.89 2015-10-14 22:28:47.000 287 21187.04 107.77 42891.10 47838.86 2015-10-14 22:28:48.000 287 21187.04 107.76 42891.10 47838.85 2015-10-14 22:28:49.000 287 21187.03 107.73 42891.09 47838.87 2015-10-14 22:28:50.000 287 21187.04 107.74 42891.11 47838.83 2015-10-14 22:28:51.000 287 21187.05 107.76 42891.10 47838.85 2015-10-14 22:28:52.000 287 21187.06 107.72 42891.08 47838.84 2015-10-14 22:28:53.000 287 21187.08 107.70 42891.08 47838.85 2015-10-14 22:28:54.000 287 21187.05 107.72 42891.09 47838.85 2015-10-14 22:28:55.000 287 21187.06 107.71 42891.10 47838.85 2015-10-14 22:28:56.000 287 21187.07 107.71 42891.08 47838.85 2015-10-14 22:28:57.000 287 21187.09 107.70 42891.07 47838.85 2015-10-14 22:28:58.000 287 21187.09 107.68 42891.06 47838.84 2015-10-14 22:28:59.000 287 21187.08 107.68 42891.09 47838.85 2015-10-14 22:29:00.000 287 21187.07 107.65 42891.14 47838.86 2015-10-14 22:29:01.000 287 21187.03 107.66 42891.13 47838.85 2015-10-14 22:29:02.000 287 21187.06 107.65 42891.13 47838.87 2015-10-14 22:29:03.000 287 21187.05 107.66 42891.08 47838.86 2015-10-14 22:29:04.000 287 21187.07 107.65 42891.10 47838.87 2015-10-14 22:29:05.000 287 21187.08 107.64 42891.12 47838.89 2015-10-14 22:29:06.000 287 21187.10 107.65 42891.13 47838.91 2015-10-14 22:29:07.000 287 21187.13 107.66 42891.12 47838.90 2015-10-14 22:29:08.000 287 21187.19 107.65 42891.08 47838.89 2015-10-14 22:29:09.000 287 21187.21 107.63 42891.10 47838.91 2015-10-14 22:29:10.000 287 21187.22 107.62 42891.08 47838.92 2015-10-14 22:29:11.000 287 21187.24 107.64 42891.08 47838.93 2015-10-14 22:29:12.000 287 21187.22 107.64 42891.10 47838.93 2015-10-14 22:29:13.000 287 21187.22 107.64 42891.10 47838.94 2015-10-14 22:29:14.000 287 21187.28 107.60 42891.12 47838.93 2015-10-14 22:29:15.000 287 21187.30 107.61 42891.12 47838.94 2015-10-14 22:29:16.000 287 21187.28 107.62 42891.08 47838.95 2015-10-14 22:29:17.000 287 21187.30 107.60 42891.06 47838.95 2015-10-14 22:29:18.000 287 21187.32 107.62 42891.05 47838.95 2015-10-14 22:29:19.000 287 21187.35 107.64 42891.06 47838.97 2015-10-14 22:29:20.000 287 21187.36 107.62 42891.06 47838.95 2015-10-14 22:29:21.000 287 21187.37 107.61 42891.04 47838.97 2015-10-14 22:29:22.000 287 21187.40 107.60 42891.03 47838.94 2015-10-14 22:29:23.000 287 21187.43 107.60 42891.03 47838.97 2015-10-14 22:29:24.000 287 21187.42 107.60 42891.05 47838.97 2015-10-14 22:29:25.000 287 21187.44 107.60 42891.07 47838.99 2015-10-14 22:29:26.000 287 21187.46 107.59 42891.05 47838.98 2015-10-14 22:29:27.000 287 21187.48 107.60 42891.02 47839.01 2015-10-14 22:29:28.000 287 21187.48 107.59 42891.02 47839.01 2015-10-14 22:29:29.000 287 21187.50 107.59 42891.03 47839.00 2015-10-14 22:29:30.000 287 21187.54 107.60 42891.00 47838.99 2015-10-14 22:29:31.000 287 21187.53 107.59 42891.02 47839.00 2015-10-14 22:29:32.000 287 21187.54 107.57 42891.04 47839.00 2015-10-14 22:29:33.000 287 21187.56 107.56 42891.02 47839.01 2015-10-14 22:29:34.000 287 21187.59 107.55 42891.01 47839.01 2015-10-14 22:29:35.000 287 21187.64 107.55 42891.05 47839.03 2015-10-14 22:29:36.000 287 21187.65 107.55 42891.04 47839.02 2015-10-14 22:29:37.000 287 21187.66 107.52 42891.05 47839.01 2015-10-14 22:29:38.000 287 21187.67 107.53 42891.03 47839.05 2015-10-14 22:29:39.000 287 21187.67 107.51 42891.01 47839.04 2015-10-14 22:29:40.000 287 21187.71 107.52 42891.03 47839.04 2015-10-14 22:29:41.000 287 21187.73 107.51 42891.04 47839.05 2015-10-14 22:29:42.000 287 21187.71 107.51 42891.04 47839.08 2015-10-14 22:29:43.000 287 21187.71 107.50 42891.03 47839.06 2015-10-14 22:29:44.000 287 21187.71 107.48 42891.03 47839.08 2015-10-14 22:29:45.000 287 21187.70 107.47 42891.07 47839.09 2015-10-14 22:29:46.000 287 21187.74 107.48 42891.04 47839.11 2015-10-14 22:29:47.000 287 21187.77 107.49 42891.05 47839.11 2015-10-14 22:29:48.000 287 21187.75 107.48 42891.02 47839.13 2015-10-14 22:29:49.000 287 21187.79 107.49 42891.06 47839.14 2015-10-14 22:29:50.000 287 21187.82 107.48 42891.08 47839.16 2015-10-14 22:29:51.000 287 21187.83 107.49 42891.07 47839.16 2015-10-14 22:29:52.000 287 21187.83 107.49 42891.07 47839.18 2015-10-14 22:29:53.000 287 21187.85 107.51 42891.08 47839.20 2015-10-14 22:29:54.000 287 21187.86 107.50 42891.09 47839.20 2015-10-14 22:29:55.000 287 21187.89 107.48 42891.09 47839.21 2015-10-14 22:29:56.000 287 21187.92 107.48 42891.10 47839.22 2015-10-14 22:29:57.000 287 21187.93 107.48 42891.08 47839.23 2015-10-14 22:29:58.000 287 21187.96 107.47 42891.04 47839.23 2015-10-14 22:29:59.000 287 21187.96 107.45 42891.04 47839.23 2015-10-14 22:30:00.000 287 21187.94 107.46 42891.05 47839.25 2015-10-14 22:30:01.000 287 21187.96 107.45 42891.09 47839.26 2015-10-14 22:30:02.000 287 21187.99 107.44 42891.11 47839.27 2015-10-14 22:30:03.000 287 21188.01 107.43 42891.07 47839.29 2015-10-14 22:30:04.000 287 21188.02 107.42 42891.08 47839.28 2015-10-14 22:30:05.000 287 21188.04 107.43 42891.14 47839.27 2015-10-14 22:30:06.000 287 21188.05 107.42 42891.13 47839.29 2015-10-14 22:30:07.000 287 21188.04 107.41 42891.12 47839.30 2015-10-14 22:30:08.000 287 21188.06 107.42 42891.11 47839.33 2015-10-14 22:30:09.000 287 21188.05 107.42 42891.12 47839.32 2015-10-14 22:30:10.000 287 21188.05 107.42 42891.12 47839.33 2015-10-14 22:30:11.000 287 21188.05 107.41 42891.13 47839.33 2015-10-14 22:30:12.000 287 21188.06 107.42 42891.14 47839.32 2015-10-14 22:30:13.000 287 21188.08 107.43 42891.14 47839.33 2015-10-14 22:30:14.000 287 21188.07 107.42 42891.12 47839.32 2015-10-14 22:30:15.000 287 21188.07 107.42 42891.10 47839.32 2015-10-14 22:30:16.000 287 21188.09 107.41 42891.09 47839.32 2015-10-14 22:30:17.000 287 21188.08 107.42 42891.08 47839.34 2015-10-14 22:30:18.000 287 21188.09 107.43 42891.14 47839.34 2015-10-14 22:30:19.000 287 21188.04 107.40 42891.14 47839.35 2015-10-14 22:30:20.000 287 21188.04 107.42 42891.13 47839.35 2015-10-14 22:30:21.000 287 21188.04 107.44 42891.12 47839.36 2015-10-14 22:30:22.000 287 21188.03 107.46 42891.14 47839.36 2015-10-14 22:30:23.000 287 21188.02 107.45 42891.16 47839.36 2015-10-14 22:30:24.000 287 21188.05 107.42 42891.15 47839.35 2015-10-14 22:30:25.000 287 21188.05 107.42 42891.15 47839.37 2015-10-14 22:30:26.000 287 21188.05 107.43 42891.13 47839.37 2015-10-14 22:30:27.000 287 21188.07 107.44 42891.17 47839.36 2015-10-14 22:30:28.000 287 21188.08 107.44 42891.18 47839.40 2015-10-14 22:30:29.000 287 21188.10 107.47 42891.19 47839.37 2015-10-14 22:30:30.000 287 21188.07 107.46 42891.20 47839.38 2015-10-14 22:30:31.000 287 21188.07 107.45 42891.18 47839.39 2015-10-14 22:30:32.000 287 21188.09 107.46 42891.18 47839.39 2015-10-14 22:30:33.000 287 21188.09 107.46 42891.17 47839.39 2015-10-14 22:30:34.000 287 21188.06 107.46 42891.17 47839.39 2015-10-14 22:30:35.000 287 21188.03 107.44 42891.22 47839.41 2015-10-14 22:30:36.000 287 21188.04 107.44 42891.20 47839.40 2015-10-14 22:30:37.000 287 21188.03 107.46 42891.18 47839.39 2015-10-14 22:30:38.000 287 21188.01 107.45 42891.19 47839.39 2015-10-14 22:30:39.000 287 21188.01 107.44 42891.21 47839.39 2015-10-14 22:30:40.000 287 21188.03 107.43 42891.21 47839.40 2015-10-14 22:30:41.000 287 21188.04 107.40 42891.22 47839.39 2015-10-14 22:30:42.000 287 21188.05 107.39 42891.20 47839.42 2015-10-14 22:30:43.000 287 21188.06 107.41 42891.22 47839.42 2015-10-14 22:30:44.000 287 21188.03 107.39 42891.20 47839.41 2015-10-14 22:30:45.000 287 21188.06 107.39 42891.22 47839.42 2015-10-14 22:30:46.000 287 21188.09 107.36 42891.23 47839.42 2015-10-14 22:30:47.000 287 21188.12 107.34 42891.24 47839.45 2015-10-14 22:30:48.000 287 21188.12 107.33 42891.24 47839.44 2015-10-14 22:30:49.000 287 21188.15 107.32 42891.20 47839.45 2015-10-14 22:30:50.000 287 21188.15 107.31 42891.20 47839.48 2015-10-14 22:30:51.000 287 21188.17 107.31 42891.19 47839.49 2015-10-14 22:30:52.000 287 21188.20 107.32 42891.20 47839.49 2015-10-14 22:30:53.000 287 21188.26 107.31 42891.22 47839.50 2015-10-14 22:30:54.000 287 21188.28 107.30 42891.21 47839.55 2015-10-14 22:30:55.000 287 21188.28 107.30 42891.22 47839.49 2015-10-14 22:30:56.000 287 21188.30 107.30 42891.22 47839.54 2015-10-14 22:30:57.000 287 21188.30 107.32 42891.22 47839.52 2015-10-14 22:30:58.000 287 21188.31 107.31 42891.21 47839.52 2015-10-14 22:30:59.000 287 21188.29 107.27 42891.22 47839.55 2015-10-14 22:31:00.000 287 21188.29 107.25 42891.26 47839.53 2015-10-14 22:31:01.000 287 21188.27 107.24 42891.27 47839.57 2015-10-14 22:31:02.000 287 21188.26 107.23 42891.30 47839.57 2015-10-14 22:31:03.000 287 21188.26 107.26 42891.29 47839.58 2015-10-14 22:31:04.000 287 21188.25 107.27 42891.28 47839.60 2015-10-14 22:31:05.000 287 21188.28 107.30 42891.28 47839.60 2015-10-14 22:31:06.000 287 21188.30 107.34 42891.30 47839.60 2015-10-14 22:31:07.000 287 21188.30 107.37 42891.29 47839.59 2015-10-14 22:31:08.000 287 21188.32 107.36 42891.26 47839.58 2015-10-14 22:31:09.000 287 21188.34 107.38 42891.24 47839.59 2015-10-14 22:31:10.000 287 21188.35 107.37 42891.25 47839.58 2015-10-14 22:31:11.000 287 21188.35 107.37 42891.22 47839.57 2015-10-14 22:31:12.000 287 21188.34 107.37 42891.22 47839.56 2015-10-14 22:31:13.000 287 21188.34 107.36 42891.24 47839.59 2015-10-14 22:31:14.000 287 21188.35 107.37 42891.21 47839.56 2015-10-14 22:31:15.000 287 21188.35 107.33 42891.20 47839.59 2015-10-14 22:31:16.000 287 21188.34 107.36 42891.21 47839.56 2015-10-14 22:31:17.000 287 21188.35 107.37 42891.22 47839.56 2015-10-14 22:31:18.000 287 21188.33 107.38 42891.27 47839.59 2015-10-14 22:31:19.000 287 21188.34 107.38 42891.28 47839.58 2015-10-14 22:31:20.000 287 21188.36 107.40 42891.28 47839.58 2015-10-14 22:31:21.000 287 21188.38 107.38 42891.26 47839.58 2015-10-14 22:31:22.000 287 21188.39 107.36 42891.25 47839.59 2015-10-14 22:31:23.000 287 21188.37 107.38 42891.21 47839.59 2015-10-14 22:31:24.000 287 21188.37 107.39 42891.23 47839.58 2015-10-14 22:31:25.000 287 21188.37 107.37 42891.27 47839.59 2015-10-14 22:31:26.000 287 21188.36 107.37 42891.26 47839.60 2015-10-14 22:31:27.000 287 21188.36 107.35 42891.26 47839.60 2015-10-14 22:31:28.000 287 21188.36 107.35 42891.28 47839.61 2015-10-14 22:31:29.000 287 21188.39 107.34 42891.27 47839.62 2015-10-14 22:31:30.000 287 21188.39 107.31 42891.28 47839.59 2015-10-14 22:31:31.000 287 21188.37 107.32 42891.27 47839.62 2015-10-14 22:31:32.000 287 21188.36 107.30 42891.28 47839.60 2015-10-14 22:31:33.000 287 21188.35 107.31 42891.28 47839.63 2015-10-14 22:31:34.000 287 21188.38 107.29 42891.32 47839.60 2015-10-14 22:31:35.000 287 21188.38 107.31 42891.32 47839.62 2015-10-14 22:31:36.000 287 21188.35 107.31 42891.28 47839.62 2015-10-14 22:31:37.000 287 21188.37 107.30 42891.28 47839.62 2015-10-14 22:31:38.000 287 21188.38 107.30 42891.31 47839.62 2015-10-14 22:31:39.000 287 21188.38 107.28 42891.32 47839.62 2015-10-14 22:31:40.000 287 21188.41 107.27 42891.30 47839.63 2015-10-14 22:31:41.000 287 21188.46 107.26 42891.28 47839.64 2015-10-14 22:31:42.000 287 21188.43 107.27 42891.26 47839.62 2015-10-14 22:31:43.000 287 21188.43 107.29 42891.26 47839.65 2015-10-14 22:31:44.000 287 21188.45 107.28 42891.27 47839.62 2015-10-14 22:31:45.000 287 21188.48 107.26 42891.28 47839.67 2015-10-14 22:31:46.000 287 21188.51 107.25 42891.29 47839.64 2015-10-14 22:31:47.000 287 21188.53 107.24 42891.26 47839.65 2015-10-14 22:31:48.000 287 21188.54 107.23 42891.26 47839.66 2015-10-14 22:31:49.000 287 21188.56 107.24 42891.26 47839.68 2015-10-14 22:31:50.000 287 21188.57 107.23 42891.29 47839.65 2015-10-14 22:31:51.000 287 21188.56 107.22 42891.28 47839.69 2015-10-14 22:31:52.000 287 21188.58 107.23 42891.29 47839.71 2015-10-14 22:31:53.000 287 21188.61 107.23 42891.26 47839.71 2015-10-14 22:31:54.000 287 21188.61 107.20 42891.26 47839.73 2015-10-14 22:31:55.000 287 21188.63 107.19 42891.23 47839.72 2015-10-14 22:31:56.000 287 21188.65 107.19 42891.24 47839.72 2015-10-14 22:31:57.000 287 21188.66 107.18 42891.29 47839.74 2015-10-14 22:31:58.000 287 21188.66 107.18 42891.26 47839.72 2015-10-14 22:31:59.000 287 21188.68 107.22 42891.29 47839.75 2015-10-14 22:32:00.000 287 21188.70 107.23 42891.27 47839.76 2015-10-14 22:32:01.000 287 21188.70 107.25 42891.24 47839.75 2015-10-14 22:32:02.000 287 21188.69 107.23 42891.28 47839.74 2015-10-14 22:32:03.000 287 21188.70 107.24 42891.28 47839.77 2015-10-14 22:32:04.000 287 21188.70 107.25 42891.29 47839.77 2015-10-14 22:32:05.000 287 21188.73 107.27 42891.28 47839.79 2015-10-14 22:32:06.000 287 21188.71 107.29 42891.28 47839.77 2015-10-14 22:32:07.000 287 21188.75 107.27 42891.31 47839.77 2015-10-14 22:32:08.000 287 21188.77 107.26 42891.28 47839.79 2015-10-14 22:32:09.000 287 21188.76 107.28 42891.27 47839.76 2015-10-14 22:32:10.000 287 21188.77 107.28 42891.28 47839.78 2015-10-14 22:32:11.000 287 21188.75 107.28 42891.28 47839.77 2015-10-14 22:32:12.000 287 21188.72 107.30 42891.28 47839.76 2015-10-14 22:32:13.000 287 21188.72 107.31 42891.31 47839.77 2015-10-14 22:32:14.000 287 21188.74 107.29 42891.30 47839.76 2015-10-14 22:32:15.000 287 21188.71 107.29 42891.29 47839.77 2015-10-14 22:32:16.000 287 21188.75 107.24 42891.27 47839.77 2015-10-14 22:32:17.000 287 21188.75 107.26 42891.26 47839.77 2015-10-14 22:32:18.000 287 21188.72 107.26 42891.29 47839.79 2015-10-14 22:32:19.000 287 21188.71 107.28 42891.27 47839.76 2015-10-14 22:32:20.000 287 21188.71 107.28 42891.29 47839.77 2015-10-14 22:32:21.000 287 21188.72 107.30 42891.29 47839.76 2015-10-14 22:32:22.000 287 21188.70 107.31 42891.30 47839.77 2015-10-14 22:32:23.000 287 21188.67 107.33 42891.29 47839.75 2015-10-14 22:32:24.000 287 21188.65 107.33 42891.28 47839.74 2015-10-14 22:32:25.000 287 21188.68 107.31 42891.29 47839.73 2015-10-14 22:32:26.000 287 21188.69 107.32 42891.26 47839.72 2015-10-14 22:32:27.000 287 21188.68 107.32 42891.28 47839.71 2015-10-14 22:32:28.000 287 21188.64 107.31 42891.27 47839.71 2015-10-14 22:32:29.000 287 21188.63 107.30 42891.26 47839.73 2015-10-14 22:32:30.000 287 21188.63 107.31 42891.28 47839.71 2015-10-14 22:32:31.000 287 21188.62 107.31 42891.27 47839.71 2015-10-14 22:32:32.000 287 21188.65 107.29 42891.27 47839.72 2015-10-14 22:32:33.000 287 21188.68 107.26 42891.30 47839.73 2015-10-14 22:32:34.000 287 21188.69 107.27 42891.26 47839.73 2015-10-14 22:32:35.000 287 21188.71 107.27 42891.28 47839.76 2015-10-14 22:32:36.000 287 21188.72 107.27 42891.28 47839.76 2015-10-14 22:32:37.000 287 21188.72 107.26 42891.28 47839.75 2015-10-14 22:32:38.000 287 21188.70 107.26 42891.27 47839.75 2015-10-14 22:32:39.000 287 21188.71 107.27 42891.26 47839.77 2015-10-14 22:32:40.000 287 21188.73 107.26 42891.26 47839.79 2015-10-14 22:32:41.000 287 21188.74 107.26 42891.25 47839.78 2015-10-14 22:32:42.000 287 21188.75 107.23 42891.27 47839.79 2015-10-14 22:32:43.000 287 21188.76 107.24 42891.31 47839.80 2015-10-14 22:32:44.000 287 21188.76 107.28 42891.31 47839.82 2015-10-14 22:32:45.000 287 21188.74 107.32 42891.31 47839.84 2015-10-14 22:32:46.000 287 21188.73 107.34 42891.28 47839.80 2015-10-14 22:32:47.000 287 21188.76 107.35 42891.26 47839.79 2015-10-14 22:32:48.000 287 21188.75 107.36 42891.30 47839.80 2015-10-14 22:32:49.000 287 21188.74 107.38 42891.30 47839.77 2015-10-14 22:32:50.000 287 21188.74 107.42 42891.28 47839.77 2015-10-14 22:32:51.000 287 21188.72 107.41 42891.25 47839.76 2015-10-14 22:32:52.000 287 21188.74 107.41 42891.26 47839.76 2015-10-14 22:32:53.000 287 21188.75 107.42 42891.28 47839.74 2015-10-14 22:32:54.000 287 21188.74 107.44 42891.28 47839.75 2015-10-14 22:32:55.000 287 21188.73 107.44 42891.25 47839.75 2015-10-14 22:32:56.000 287 21188.74 107.47 42891.23 47839.74 2015-10-14 22:32:57.000 287 21188.75 107.49 42891.22 47839.75 2015-10-14 22:32:58.000 287 21188.76 107.49 42891.22 47839.74 2015-10-14 22:32:59.000 287 21188.77 107.47 42891.21 47839.71 2015-10-14 22:33:00.000 287 21188.76 107.49 42891.21 47839.71 2015-10-14 22:33:01.000 287 21188.77 107.50 42891.22 47839.75 2015-10-14 22:33:02.000 287 21188.82 107.49 42891.21 47839.73 2015-10-14 22:33:03.000 287 21188.82 107.47 42891.23 47839.75 2015-10-14 22:33:04.000 287 21188.88 107.45 42891.23 47839.75 2015-10-14 22:33:05.000 287 21188.91 107.42 42891.22 47839.79 2015-10-14 22:33:06.000 287 21188.94 107.40 42891.25 47839.81 2015-10-14 22:33:07.000 287 21188.99 107.38 42891.28 47839.85 2015-10-14 22:33:08.000 287 21189.03 107.36 42891.29 47839.88 2015-10-14 22:33:09.000 287 21189.03 107.35 42891.33 47839.90 2015-10-14 22:33:10.000 287 21189.06 107.33 42891.32 47839.93 2015-10-14 22:33:11.000 287 21189.07 107.33 42891.32 47839.94 2015-10-14 22:33:12.000 287 21189.07 107.31 42891.32 47839.96 2015-10-14 22:33:13.000 287 21189.10 107.30 42891.34 47839.95 2015-10-14 22:33:14.000 287 21189.10 107.32 42891.33 47839.97 2015-10-14 22:33:15.000 287 21189.10 107.31 42891.36 47839.98 2015-10-14 22:33:16.000 287 21189.11 107.32 42891.33 47839.99 2015-10-14 22:33:17.000 287 21189.13 107.35 42891.35 47839.99 2015-10-14 22:33:18.000 287 21189.15 107.35 42891.37 47839.99 2015-10-14 22:33:19.000 287 21189.13 107.33 42891.35 47839.99 2015-10-14 22:33:20.000 287 21189.14 107.33 42891.34 47839.99 2015-10-14 22:33:21.000 287 21189.10 107.34 42891.36 47840.00 2015-10-14 22:33:22.000 287 21189.14 107.36 42891.36 47839.99 2015-10-14 22:33:23.000 287 21189.15 107.38 42891.36 47840.02 2015-10-14 22:33:24.000 287 21189.15 107.37 42891.34 47840.01 2015-10-14 22:33:25.000 287 21189.19 107.39 42891.38 47840.02 2015-10-14 22:33:26.000 287 21189.18 107.39 42891.36 47840.03 2015-10-14 22:33:27.000 287 21189.17 107.40 42891.37 47840.02 2015-10-14 22:33:28.000 287 21189.15 107.41 42891.35 47840.03 2015-10-14 22:33:29.000 287 21189.15 107.40 42891.32 47840.01 2015-10-14 22:33:30.000 287 21189.15 107.39 42891.35 47840.02 2015-10-14 22:33:31.000 287 21189.16 107.42 42891.37 47840.01 2015-10-14 22:33:32.000 287 21189.18 107.43 42891.37 47840.04 2015-10-14 22:33:33.000 287 21189.17 107.42 42891.37 47840.04 2015-10-14 22:33:34.000 287 21189.17 107.41 42891.42 47840.05 2015-10-14 22:33:35.000 287 21189.16 107.43 42891.41 47840.07 2015-10-14 22:33:36.000 287 21189.15 107.44 42891.40 47840.07 2015-10-14 22:33:37.000 287 21189.12 107.44 42891.41 47840.06 2015-10-14 22:33:38.000 287 21189.13 107.43 42891.43 47840.06 2015-10-14 22:33:39.000 287 21189.14 107.44 42891.43 47840.06 2015-10-14 22:33:40.000 287 21189.14 107.46 42891.42 47840.07 2015-10-14 22:33:41.000 287 21189.15 107.45 42891.36 47840.03 2015-10-14 22:33:42.000 287 21189.12 107.47 42891.34 47840.05 2015-10-14 22:33:43.000 287 21189.11 107.49 42891.36 47840.06 2015-10-14 22:33:44.000 287 21189.11 107.49 42891.36 47840.04 2015-10-14 22:33:45.000 287 21189.10 107.48 42891.37 47840.01 2015-10-14 22:33:46.000 287 21189.13 107.49 42891.37 47840.04 2015-10-14 22:33:47.000 287 21189.12 107.53 42891.37 47840.00 2015-10-14 22:33:48.000 287 21189.10 107.54 42891.37 47840.02 2015-10-14 22:33:49.000 287 21189.09 107.55 42891.38 47840.02 2015-10-14 22:33:50.000 287 21189.06 107.57 42891.35 47839.99 2015-10-14 22:33:51.000 287 21189.04 107.60 42891.36 47840.01 2015-10-14 22:33:52.000 287 21189.02 107.61 42891.35 47840.00 2015-10-14 22:33:53.000 287 21189.02 107.62 42891.36 47839.98 2015-10-14 22:33:54.000 287 21189.02 107.60 42891.36 47839.97 2015-10-14 22:33:55.000 287 21188.98 107.63 42891.36 47839.97 2015-10-14 22:33:56.000 287 21188.97 107.64 42891.37 47839.96 2015-10-14 22:33:57.000 287 21188.97 107.68 42891.36 47839.96 2015-10-14 22:33:58.000 287 21188.99 107.66 42891.34 47839.96 2015-10-14 22:33:59.000 287 21188.97 107.67 42891.33 47839.96 2015-10-14 22:34:00.000 287 21188.97 107.68 42891.32 47839.93 2015-10-14 22:34:01.000 287 21188.98 107.68 42891.33 47839.93 2015-10-14 22:34:02.000 287 21188.97 107.68 42891.35 47839.93 2015-10-14 22:34:03.000 287 21188.98 107.70 42891.34 47839.92 2015-10-14 22:34:04.000 287 21188.96 107.70 42891.35 47839.92 2015-10-14 22:34:05.000 287 21189.00 107.66 42891.34 47839.92 2015-10-14 22:34:06.000 287 21189.03 107.65 42891.32 47839.94 2015-10-14 22:34:07.000 287 21189.02 107.67 42891.35 47839.96 2015-10-14 22:34:08.000 287 21189.01 107.66 42891.34 47839.94 2015-10-14 22:34:09.000 287 21189.01 107.65 42891.35 47839.96 2015-10-14 22:34:10.000 287 21188.98 107.65 42891.35 47839.96 2015-10-14 22:34:11.000 287 21188.98 107.63 42891.37 47839.97 2015-10-14 22:34:12.000 287 21189.00 107.62 42891.37 47839.96 2015-10-14 22:34:13.000 287 21189.02 107.63 42891.37 47839.96 2015-10-14 22:34:14.000 287 21189.03 107.65 42891.38 47839.97 2015-10-14 22:34:15.000 287 21189.03 107.67 42891.34 47839.98 2015-10-14 22:34:16.000 287 21189.05 107.66 42891.35 47839.98 2015-10-14 22:34:17.000 287 21189.04 107.67 42891.32 47839.98 2015-10-14 22:34:18.000 287 21189.03 107.69 42891.33 47839.98 2015-10-14 22:34:19.000 287 21189.01 107.70 42891.35 47839.97 2015-10-14 22:34:20.000 287 21189.01 107.68 42891.37 47839.98 2015-10-14 22:34:21.000 287 21189.03 107.70 42891.35 47839.99 2015-10-14 22:34:22.000 287 21189.02 107.70 42891.36 47839.97 2015-10-14 22:34:23.000 287 21189.01 107.70 42891.35 47839.96 2015-10-14 22:34:24.000 287 21189.01 107.69 42891.32 47839.97 2015-10-14 22:34:25.000 287 21189.04 107.66 42891.35 47839.97 2015-10-14 22:34:26.000 287 21189.01 107.68 42891.38 47839.98 2015-10-14 22:34:27.000 287 21189.02 107.66 42891.39 47839.99 2015-10-14 22:34:28.000 287 21189.01 107.67 42891.38 47840.02 2015-10-14 22:34:29.000 287 21188.98 107.70 42891.38 47839.99 2015-10-14 22:34:30.000 287 21188.98 107.74 42891.36 47840.01 2015-10-14 22:34:31.000 287 21188.98 107.74 42891.38 47839.99 2015-10-14 22:34:32.000 287 21188.99 107.75 42891.36 47839.98 2015-10-14 22:34:33.000 287 21188.96 107.73 42891.37 47839.98 2015-10-14 22:34:34.000 287 21188.95 107.75 42891.39 47840.00 2015-10-14 22:34:35.000 287 21188.94 107.74 42891.37 47840.00 2015-10-14 22:34:36.000 287 21188.95 107.75 42891.39 47839.99 2015-10-14 22:34:37.000 287 21188.90 107.76 42891.38 47839.99 2015-10-14 22:34:38.000 287 21188.90 107.78 42891.38 47839.96 2015-10-14 22:34:39.000 287 21188.89 107.78 42891.39 47839.97 2015-10-14 22:34:40.000 287 21188.88 107.80 42891.43 47839.96 2015-10-14 22:34:41.000 287 21188.89 107.80 42891.39 47839.96 2015-10-14 22:34:42.000 287 21188.86 107.80 42891.42 47839.97 2015-10-14 22:34:43.000 287 21188.84 107.84 42891.41 47839.95 2015-10-14 22:34:44.000 287 21188.81 107.86 42891.38 47839.95 2015-10-14 22:34:45.000 287 21188.80 107.90 42891.36 47839.94 2015-10-14 22:34:46.000 287 21188.73 107.93 42891.34 47839.87 2015-10-14 22:34:47.000 287 21188.73 107.95 42891.35 47839.85 2015-10-14 22:34:48.000 287 21188.74 107.97 42891.32 47839.86 2015-10-14 22:34:49.000 287 21188.77 107.96 42891.32 47839.83 2015-10-14 22:34:50.000 287 21188.78 107.96 42891.35 47839.80 2015-10-14 22:34:51.000 287 21188.75 107.97 42891.36 47839.80 2015-10-14 22:34:52.000 287 21188.79 107.96 42891.39 47839.81 2015-10-14 22:34:53.000 287 21188.80 107.99 42891.38 47839.82 2015-10-14 22:34:54.000 287 21188.81 107.99 42891.37 47839.80 2015-10-14 22:34:55.000 287 21188.81 108.00 42891.36 47839.82 2015-10-14 22:34:56.000 287 21188.83 108.00 42891.35 47839.78 2015-10-14 22:34:57.000 287 21188.84 107.99 42891.33 47839.82 2015-10-14 22:34:58.000 287 21188.85 107.96 42891.36 47839.82 2015-10-14 22:34:59.000 287 21188.86 107.98 42891.38 47839.82 2015-10-14 22:35:00.000 287 21188.87 107.99 42891.36 47839.84 2015-10-14 22:35:01.000 287 21188.90 107.99 42891.32 47839.83 2015-10-14 22:35:02.000 287 21188.92 108.00 42891.34 47839.83 2015-10-14 22:35:03.000 287 21188.92 108.00 42891.34 47839.82 2015-10-14 22:35:04.000 287 21188.93 107.99 42891.34 47839.84 2015-10-14 22:35:05.000 287 21188.93 107.98 42891.34 47839.85 2015-10-14 22:35:06.000 287 21188.94 107.98 42891.33 47839.84 2015-10-14 22:35:07.000 287 21188.93 108.00 42891.34 47839.85 2015-10-14 22:35:08.000 287 21188.91 108.00 42891.35 47839.87 2015-10-14 22:35:09.000 287 21188.89 107.99 42891.31 47839.87 2015-10-14 22:35:10.000 287 21188.88 107.97 42891.31 47839.87 2015-10-14 22:35:11.000 287 21188.89 107.98 42891.30 47839.87 2015-10-14 22:35:12.000 287 21188.90 107.98 42891.30 47839.87 2015-10-14 22:35:13.000 287 21188.89 107.99 42891.30 47839.88 2015-10-14 22:35:14.000 287 21188.89 108.00 42891.31 47839.87 2015-10-14 22:35:15.000 287 21188.91 108.00 42891.31 47839.90 2015-10-14 22:35:16.000 287 21188.91 108.01 42891.32 47839.89 2015-10-14 22:35:17.000 287 21188.90 107.98 42891.29 47839.88 2015-10-14 22:35:18.000 287 21188.90 108.00 42891.28 47839.90 2015-10-14 22:35:19.000 287 21188.91 108.05 42891.30 47839.89 2015-10-14 22:35:20.000 287 21188.91 108.04 42891.27 47839.87 2015-10-14 22:35:21.000 287 21188.91 108.03 42891.27 47839.87 2015-10-14 22:35:22.000 287 21188.92 108.03 42891.25 47839.85 2015-10-14 22:35:23.000 287 21188.91 108.02 42891.22 47839.84 2015-10-14 22:35:24.000 287 21188.91 108.01 42891.21 47839.86 2015-10-14 22:35:25.000 287 21188.90 108.02 42891.23 47839.84 2015-10-14 22:35:26.000 287 21188.92 108.01 42891.21 47839.82 2015-10-14 22:35:27.000 287 21188.92 108.00 42891.22 47839.83 2015-10-14 22:35:28.000 287 21188.89 107.97 42891.20 47839.83 2015-10-14 22:35:29.000 287 21188.86 107.96 42891.22 47839.85 2015-10-14 22:35:30.000 287 21188.90 107.94 42891.23 47839.84 2015-10-14 22:35:31.000 287 21188.91 107.91 42891.25 47839.87 2015-10-14 22:35:32.000 287 21188.95 107.90 42891.29 47839.86 2015-10-14 22:35:33.000 287 21188.95 107.89 42891.28 47839.85 2015-10-14 22:35:34.000 287 21188.92 107.89 42891.28 47839.86 2015-10-14 22:35:35.000 287 21188.92 107.89 42891.28 47839.90 2015-10-14 22:35:36.000 287 21188.95 107.87 42891.28 47839.88 2015-10-14 22:35:37.000 287 21188.96 107.85 42891.27 47839.88 2015-10-14 22:35:38.000 287 21188.95 107.84 42891.25 47839.89 2015-10-14 22:35:39.000 287 21188.94 107.84 42891.28 47839.90 2015-10-14 22:35:40.000 287 21188.96 107.84 42891.30 47839.91 2015-10-14 22:35:41.000 287 21188.96 107.82 42891.32 47839.93 2015-10-14 22:35:42.000 287 21188.99 107.83 42891.31 47839.95 2015-10-14 22:35:43.000 287 21188.99 107.83 42891.30 47839.96 2015-10-14 22:35:44.000 287 21188.97 107.83 42891.33 47839.98 2015-10-14 22:35:45.000 287 21188.98 107.81 42891.36 47839.97 2015-10-14 22:35:46.000 287 21189.00 107.78 42891.35 47839.97 2015-10-14 22:35:47.000 287 21188.97 107.78 42891.35 47840.00 2015-10-14 22:35:48.000 287 21188.98 107.79 42891.37 47839.97 2015-10-14 22:35:49.000 287 21188.95 107.78 42891.37 47840.00 2015-10-14 22:35:50.000 287 21188.97 107.79 42891.37 47840.00 2015-10-14 22:35:51.000 287 21188.97 107.78 42891.39 47840.00 2015-10-14 22:35:52.000 287 21188.98 107.79 42891.39 47840.02 2015-10-14 22:35:53.000 287 21188.98 107.79 42891.36 47840.01 2015-10-14 22:35:54.000 287 21188.96 107.83 42891.38 47840.02 2015-10-14 22:35:55.000 287 21188.93 107.83 42891.40 47840.01 2015-10-14 22:35:56.000 287 21188.93 107.82 42891.41 47840.01 2015-10-14 22:35:57.000 287 21188.94 107.84 42891.41 47840.03 2015-10-14 22:35:58.000 287 21188.94 107.84 42891.40 47840.01 2015-10-14 22:35:59.000 287 21188.96 107.85 42891.40 47840.03 2015-10-14 22:36:00.000 287 21188.97 107.86 42891.39 47840.00 2015-10-14 22:36:01.000 287 21188.98 107.87 42891.38 47840.01 2015-10-14 22:36:02.000 287 21188.97 107.87 42891.40 47840.00 2015-10-14 22:36:03.000 287 21188.95 107.86 42891.38 47840.00 2015-10-14 22:36:04.000 287 21188.93 107.87 42891.40 47840.00 2015-10-14 22:36:05.000 287 21188.93 107.87 42891.43 47840.02 2015-10-14 22:36:06.000 287 21188.93 107.88 42891.44 47840.00 2015-10-14 22:36:07.000 287 21188.89 107.88 42891.44 47840.01 2015-10-14 22:36:08.000 287 21188.90 107.89 42891.44 47840.02 2015-10-14 22:36:09.000 287 21188.90 107.89 42891.43 47839.99 2015-10-14 22:36:10.000 287 21188.89 107.89 42891.43 47840.01 2015-10-14 22:36:11.000 287 21188.89 107.89 42891.45 47840.01 2015-10-14 22:36:12.000 287 21188.88 107.91 42891.45 47840.00 2015-10-14 22:36:13.000 287 21188.88 107.91 42891.46 47840.00 2015-10-14 22:36:14.000 287 21188.88 107.88 42891.43 47839.98 2015-10-14 22:36:15.000 287 21188.88 107.90 42891.42 47840.00 2015-10-14 22:36:16.000 287 21188.87 107.89 42891.42 47839.99 2015-10-14 22:36:17.000 287 21188.85 107.93 42891.42 47839.98 2015-10-14 22:36:18.000 287 21188.85 107.93 42891.43 47840.00 2015-10-14 22:36:19.000 287 21188.86 107.96 42891.39 47839.99 2015-10-14 22:36:20.000 287 21188.87 107.93 42891.40 47839.98 2015-10-14 22:36:21.000 287 21188.82 107.94 42891.42 47839.96 2015-10-14 22:36:22.000 287 21188.80 107.97 42891.42 47839.97 2015-10-14 22:36:23.000 287 21188.79 107.99 42891.38 47839.94 2015-10-14 22:36:24.000 287 21188.78 108.03 42891.37 47839.93 2015-10-14 22:36:25.000 287 21188.76 108.06 42891.40 47839.93 2015-10-14 22:36:26.000 287 21188.76 108.08 42891.39 47839.92 2015-10-14 22:36:27.000 287 21188.75 108.09 42891.39 47839.91 2015-10-14 22:36:28.000 287 21188.72 108.11 42891.36 47839.87 2015-10-14 22:36:29.000 287 21188.71 108.16 42891.31 47839.85 2015-10-14 22:36:30.000 287 21188.74 108.13 42891.32 47839.85 2015-10-14 22:36:31.000 287 21188.72 108.14 42891.32 47839.82 2015-10-14 22:36:32.000 287 21188.71 108.15 42891.32 47839.80 2015-10-14 22:36:33.000 287 21188.67 108.17 42891.30 47839.79 2015-10-14 22:36:34.000 287 21188.65 108.16 42891.31 47839.79 2015-10-14 22:36:35.000 287 21188.63 108.15 42891.28 47839.77 2015-10-14 22:36:36.000 287 21188.66 108.14 42891.29 47839.77 2015-10-14 22:36:37.000 287 21188.67 108.14 42891.29 47839.75 2015-10-14 22:36:38.000 287 21188.62 108.13 42891.28 47839.77 2015-10-14 22:36:39.000 287 21188.63 108.15 42891.28 47839.77 2015-10-14 22:36:40.000 287 21188.64 108.15 42891.25 47839.75 2015-10-14 22:36:41.000 287 21188.62 108.16 42891.27 47839.75 2015-10-14 22:36:42.000 287 21188.63 108.16 42891.29 47839.75 2015-10-14 22:36:43.000 287 21188.62 108.13 42891.26 47839.73 2015-10-14 22:36:44.000 287 21188.60 108.13 42891.29 47839.75 2015-10-14 22:36:45.000 287 21188.59 108.14 42891.28 47839.74 2015-10-14 22:36:46.000 287 21188.57 108.13 42891.24 47839.73 2015-10-14 22:36:47.000 287 21188.58 108.13 42891.28 47839.74 2015-10-14 22:36:48.000 287 21188.58 108.11 42891.28 47839.75 2015-10-14 22:36:49.000 287 21188.57 108.12 42891.30 47839.75 2015-10-14 22:36:50.000 287 21188.58 108.10 42891.33 47839.75 2015-10-14 22:36:51.000 287 21188.58 108.10 42891.39 47839.77 2015-10-14 22:36:52.000 287 21188.62 108.11 42891.39 47839.75 2015-10-14 22:36:53.000 287 21188.62 108.12 42891.38 47839.76 2015-10-14 22:36:54.000 287 21188.64 108.09 42891.38 47839.76 2015-10-14 22:36:55.000 287 21188.63 108.10 42891.38 47839.77 2015-10-14 22:36:56.000 287 21188.63 108.11 42891.39 47839.80 2015-10-14 22:36:57.000 287 21188.64 108.14 42891.40 47839.77 2015-10-14 22:36:58.000 287 21188.66 108.15 42891.39 47839.81 2015-10-14 22:36:59.000 287 21188.67 108.14 42891.39 47839.80 2015-10-14 22:37:00.000 287 21188.67 108.15 42891.39 47839.82 2015-10-14 22:37:01.000 287 21188.69 108.15 42891.38 47839.80 2015-10-14 22:37:02.000 287 21188.71 108.16 42891.38 47839.82 2015-10-14 22:37:03.000 287 21188.70 108.16 42891.37 47839.82 2015-10-14 22:37:04.000 287 21188.73 108.12 42891.39 47839.81 2015-10-14 22:37:05.000 287 21188.70 108.15 42891.38 47839.83 2015-10-14 22:37:06.000 287 21188.72 108.13 42891.37 47839.82 2015-10-14 22:37:07.000 287 21188.75 108.13 42891.39 47839.84 2015-10-14 22:37:08.000 287 21188.72 108.12 42891.38 47839.84 2015-10-14 22:37:09.000 287 21188.70 108.12 42891.40 47839.84 2015-10-14 22:37:10.000 287 21188.72 108.12 42891.35 47839.82 2015-10-14 22:37:11.000 287 21188.74 108.11 42891.38 47839.83 2015-10-14 22:37:12.000 287 21188.75 108.12 42891.40 47839.83 2015-10-14 22:37:13.000 287 21188.77 108.11 42891.38 47839.84 2015-10-14 22:37:14.000 287 21188.76 108.11 42891.38 47839.82 2015-10-14 22:37:15.000 287 21188.75 108.12 42891.38 47839.82 2015-10-14 22:37:16.000 287 21188.74 108.14 42891.39 47839.82 2015-10-14 22:37:17.000 287 21188.76 108.15 42891.36 47839.79 2015-10-14 22:37:18.000 287 21188.77 108.17 42891.33 47839.81 2015-10-14 22:37:19.000 287 21188.73 108.19 42891.29 47839.79 2015-10-14 22:37:20.000 287 21188.75 108.20 42891.28 47839.80 2015-10-14 22:37:21.000 287 21188.74 108.22 42891.28 47839.75 2015-10-14 22:37:22.000 287 21188.77 108.23 42891.26 47839.77 2015-10-14 22:37:23.000 287 21188.76 108.22 42891.26 47839.77 2015-10-14 22:37:24.000 287 21188.76 108.20 42891.30 47839.74 2015-10-14 22:37:25.000 287 21188.77 108.19 42891.28 47839.77 2015-10-14 22:37:26.000 287 21188.77 108.20 42891.28 47839.75 2015-10-14 22:37:27.000 287 21188.76 108.21 42891.27 47839.74 2015-10-14 22:37:28.000 287 21188.74 108.22 42891.30 47839.76 2015-10-14 22:37:29.000 287 21188.74 108.23 42891.26 47839.76 2015-10-14 22:37:30.000 287 21188.74 108.25 42891.25 47839.75 2015-10-14 22:37:31.000 287 21188.73 108.24 42891.25 47839.75 2015-10-14 22:37:32.000 287 21188.72 108.22 42891.27 47839.73 2015-10-14 22:37:33.000 287 21188.75 108.24 42891.30 47839.76 2015-10-14 22:37:34.000 287 21188.72 108.26 42891.29 47839.75 2015-10-14 22:37:35.000 287 21188.72 108.25 42891.31 47839.74 2015-10-14 22:37:36.000 287 21188.72 108.25 42891.32 47839.76 2015-10-14 22:37:37.000 287 21188.71 108.29 42891.31 47839.74 2015-10-14 22:37:38.000 287 21188.71 108.26 42891.31 47839.77 2015-10-14 22:37:39.000 287 21188.72 108.25 42891.29 47839.74 2015-10-14 22:37:40.000 287 21188.68 108.27 42891.29 47839.76 2015-10-14 22:37:41.000 287 21188.69 108.27 42891.30 47839.71 2015-10-14 22:37:42.000 287 21188.70 108.23 42891.34 47839.75 2015-10-14 22:37:43.000 287 21188.68 108.23 42891.32 47839.73 2015-10-14 22:37:44.000 287 21188.67 108.24 42891.30 47839.74 2015-10-14 22:37:45.000 287 21188.69 108.25 42891.32 47839.76 2015-10-14 22:37:46.000 287 21188.71 108.25 42891.36 47839.77 2015-10-14 22:37:47.000 287 21188.70 108.23 42891.33 47839.78 2015-10-14 22:37:48.000 287 21188.70 108.23 42891.32 47839.77 2015-10-14 22:37:49.000 287 21188.72 108.21 42891.34 47839.76 2015-10-14 22:37:50.000 287 21188.73 108.21 42891.33 47839.77 2015-10-14 22:37:51.000 287 21188.74 108.19 42891.34 47839.79 2015-10-14 22:37:52.000 287 21188.73 108.20 42891.34 47839.77 2015-10-14 22:37:53.000 287 21188.74 108.19 42891.34 47839.77 2015-10-14 22:37:54.000 287 21188.71 108.21 42891.33 47839.77 2015-10-14 22:37:55.000 287 21188.74 108.17 42891.33 47839.78 2015-10-14 22:37:56.000 287 21188.75 108.16 42891.32 47839.77 2015-10-14 22:37:57.000 287 21188.77 108.15 42891.31 47839.77 2015-10-14 22:37:58.000 287 21188.76 108.15 42891.31 47839.78 2015-10-14 22:37:59.000 287 21188.77 108.16 42891.31 47839.80 2015-10-14 22:38:00.000 287 21188.77 108.15 42891.32 47839.79 2015-10-14 22:38:01.000 287 21188.76 108.14 42891.33 47839.79 2015-10-14 22:38:02.000 287 21188.76 108.17 42891.34 47839.83 2015-10-14 22:38:03.000 287 21188.78 108.17 42891.32 47839.81 2015-10-14 22:38:04.000 287 21188.75 108.17 42891.32 47839.82 2015-10-14 22:38:05.000 287 21188.75 108.16 42891.32 47839.82 2015-10-14 22:38:06.000 287 21188.76 108.16 42891.32 47839.82 2015-10-14 22:38:07.000 287 21188.76 108.18 42891.35 47839.82 2015-10-14 22:38:08.000 287 21188.77 108.18 42891.32 47839.80 2015-10-14 22:38:09.000 287 21188.74 108.16 42891.32 47839.82 2015-10-14 22:38:10.000 287 21188.74 108.14 42891.35 47839.80 2015-10-14 22:38:11.000 287 21188.72 108.14 42891.37 47839.79 2015-10-14 22:38:12.000 287 21188.73 108.13 42891.35 47839.80 2015-10-14 22:38:13.000 287 21188.74 108.12 42891.34 47839.81 2015-10-14 22:38:14.000 287 21188.75 108.12 42891.36 47839.79 2015-10-14 22:38:15.000 287 21188.75 108.12 42891.35 47839.81 2015-10-14 22:38:16.000 287 21188.75 108.11 42891.35 47839.79 2015-10-14 22:38:17.000 287 21188.73 108.11 42891.36 47839.82 2015-10-14 22:38:18.000 287 21188.72 108.12 42891.34 47839.79 2015-10-14 22:38:19.000 287 21188.74 108.11 42891.34 47839.78 2015-10-14 22:38:20.000 287 21188.72 108.12 42891.32 47839.80 2015-10-14 22:38:21.000 287 21188.69 108.13 42891.34 47839.79 2015-10-14 22:38:22.000 287 21188.68 108.11 42891.37 47839.79 2015-10-14 22:38:23.000 287 21188.67 108.10 42891.37 47839.77 2015-10-14 22:38:24.000 287 21188.63 108.09 42891.35 47839.77 2015-10-14 22:38:25.000 287 21188.61 108.11 42891.37 47839.76 2015-10-14 22:38:26.000 287 21188.60 108.12 42891.39 47839.75 2015-10-14 22:38:27.000 287 21188.60 108.09 42891.36 47839.75 2015-10-14 22:38:28.000 287 21188.58 108.09 42891.35 47839.74 2015-10-14 22:38:29.000 287 21188.58 108.08 42891.35 47839.73 2015-10-14 22:38:30.000 287 21188.56 108.07 42891.37 47839.73 2015-10-14 22:38:31.000 287 21188.56 108.08 42891.38 47839.72 2015-10-14 22:38:32.000 287 21188.56 108.08 42891.36 47839.74 2015-10-14 22:38:33.000 287 21188.52 108.06 42891.36 47839.71 2015-10-14 22:38:34.000 287 21188.52 108.06 42891.34 47839.72 2015-10-14 22:38:35.000 287 21188.50 108.07 42891.30 47839.71 2015-10-14 22:38:36.000 287 21188.50 108.08 42891.32 47839.70 2015-10-14 22:38:37.000 287 21188.51 108.07 42891.34 47839.69 2015-10-14 22:38:38.000 287 21188.52 108.06 42891.37 47839.69 2015-10-14 22:38:39.000 287 21188.50 108.04 42891.35 47839.70 2015-10-14 22:38:40.000 287 21188.46 108.03 42891.31 47839.70 2015-10-14 22:38:41.000 287 21188.48 108.01 42891.33 47839.70 2015-10-14 22:38:42.000 287 21188.48 108.01 42891.34 47839.70 2015-10-14 22:38:43.000 287 21188.45 108.02 42891.35 47839.71 2015-10-14 22:38:44.000 287 21188.45 108.02 42891.37 47839.68 2015-10-14 22:38:45.000 287 21188.42 108.04 42891.38 47839.69 2015-10-14 22:38:46.000 287 21188.40 108.01 42891.35 47839.68 2015-10-14 22:38:47.000 287 21188.41 108.00 42891.38 47839.70 2015-10-14 22:38:48.000 287 21188.41 107.97 42891.40 47839.68 2015-10-14 22:38:49.000 287 21188.41 107.99 42891.39 47839.69 2015-10-14 22:38:50.000 287 21188.39 107.96 42891.35 47839.70 2015-10-14 22:38:51.000 287 21188.39 107.98 42891.32 47839.71 2015-10-14 22:38:52.000 287 21188.39 107.99 42891.33 47839.70 2015-10-14 22:38:53.000 287 21188.39 108.00 42891.34 47839.70 2015-10-14 22:38:54.000 287 21188.37 108.01 42891.31 47839.71 2015-10-14 22:38:55.000 287 21188.38 108.00 42891.33 47839.68 2015-10-14 22:38:56.000 287 21188.40 107.99 42891.36 47839.71 2015-10-14 22:38:57.000 287 21188.44 108.00 42891.37 47839.70 2015-10-14 22:38:58.000 287 21188.46 107.99 42891.36 47839.74 2015-10-14 22:38:59.000 287 21188.47 107.98 42891.34 47839.75 2015-10-14 22:39:00.000 287 21188.47 107.98 42891.35 47839.78 2015-10-14 22:39:01.000 287 21188.51 107.99 42891.37 47839.76 2015-10-14 22:39:02.000 287 21188.51 107.99 42891.37 47839.77 2015-10-14 22:39:03.000 287 21188.52 107.99 42891.35 47839.78 2015-10-14 22:39:04.000 287 21188.52 108.01 42891.38 47839.81 2015-10-14 22:39:05.000 287 21188.55 108.01 42891.36 47839.77 2015-10-14 22:39:06.000 287 21188.56 108.02 42891.31 47839.79 2015-10-14 22:39:07.000 287 21188.55 108.03 42891.32 47839.78 2015-10-14 22:39:08.000 287 21188.56 108.05 42891.32 47839.80 2015-10-14 22:39:09.000 287 21188.53 108.08 42891.32 47839.79 2015-10-14 22:39:10.000 287 21188.53 108.07 42891.26 47839.77 2015-10-14 22:39:11.000 287 21188.55 108.08 42891.26 47839.74 2015-10-14 22:39:12.000 287 21188.52 108.08 42891.30 47839.75 2015-10-14 22:39:13.000 287 21188.53 108.07 42891.27 47839.77 2015-10-14 22:39:14.000 287 21188.56 108.08 42891.31 47839.74 2015-10-14 22:39:15.000 287 21188.54 108.08 42891.29 47839.76 2015-10-14 22:39:16.000 287 21188.56 108.09 42891.29 47839.73 2015-10-14 22:39:17.000 287 21188.55 108.09 42891.27 47839.76 2015-10-14 22:39:18.000 287 21188.53 108.08 42891.26 47839.76 2015-10-14 22:39:19.000 287 21188.54 108.08 42891.28 47839.74 2015-10-14 22:39:20.000 287 21188.52 108.07 42891.31 47839.75 2015-10-14 22:39:21.000 287 21188.50 108.10 42891.32 47839.75 2015-10-14 22:39:22.000 287 21188.46 108.13 42891.30 47839.72 2015-10-14 22:39:23.000 287 21188.46 108.12 42891.32 47839.73 2015-10-14 22:39:24.000 287 21188.45 108.12 42891.35 47839.71 2015-10-14 22:39:25.000 287 21188.41 108.11 42891.32 47839.69 2015-10-14 22:39:26.000 287 21188.39 108.12 42891.30 47839.68 2015-10-14 22:39:27.000 287 21188.36 108.09 42891.29 47839.67 2015-10-14 22:39:28.000 287 21188.34 108.09 42891.31 47839.67 2015-10-14 22:39:29.000 287 21188.32 108.07 42891.36 47839.65 2015-10-14 22:39:30.000 287 21188.32 108.01 42891.35 47839.68 2015-10-14 22:39:31.000 287 21188.36 108.00 42891.37 47839.67 2015-10-14 22:39:32.000 287 21188.32 107.98 42891.39 47839.67 2015-10-14 22:39:33.000 287 21188.29 107.95 42891.38 47839.70 2015-10-14 22:39:34.000 287 21188.28 107.93 42891.41 47839.71 2015-10-14 22:39:35.000 287 21188.25 107.95 42891.42 47839.73 2015-10-14 22:39:36.000 287 21188.25 107.95 42891.42 47839.72 2015-10-14 22:39:37.000 287 21188.26 107.95 42891.42 47839.71 2015-10-14 22:39:38.000 287 21188.26 107.96 42891.40 47839.71 2015-10-14 22:39:39.000 287 21188.22 107.95 42891.41 47839.71 2015-10-14 22:39:40.000 287 21188.20 107.93 42891.44 47839.69 2015-10-14 22:39:41.000 287 21188.22 107.94 42891.42 47839.69 2015-10-14 22:39:42.000 287 21188.21 107.95 42891.44 47839.69 2015-10-14 22:39:43.000 287 21188.23 107.95 42891.40 47839.69 2015-10-14 22:39:44.000 287 21188.20 107.96 42891.44 47839.68 2015-10-14 22:39:45.000 287 21188.20 107.97 42891.43 47839.70 2015-10-14 22:39:46.000 287 21188.18 107.96 42891.41 47839.70 2015-10-14 22:39:47.000 287 21188.19 107.97 42891.41 47839.69 2015-10-14 22:39:48.000 287 21188.20 107.95 42891.42 47839.68 2015-10-14 22:39:49.000 287 21188.19 107.95 42891.46 47839.67 2015-10-14 22:39:50.000 287 21188.15 107.93 42891.45 47839.68 2015-10-14 22:39:51.000 287 21188.15 107.94 42891.47 47839.69 2015-10-14 22:39:52.000 287 21188.17 107.96 42891.43 47839.70 2015-10-14 22:39:53.000 287 21188.15 107.95 42891.46 47839.69 2015-10-14 22:39:54.000 287 21188.14 107.94 42891.47 47839.67 2015-10-14 22:39:55.000 287 21188.12 107.94 42891.47 47839.70 2015-10-14 22:39:56.000 287 21188.10 107.93 42891.50 47839.69 2015-10-14 22:39:57.000 287 21188.08 107.92 42891.47 47839.70 2015-10-14 22:39:58.000 287 21188.07 107.93 42891.48 47839.67 2015-10-14 22:39:59.000 287 21188.06 107.89 42891.47 47839.67 2015-10-14 22:40:00.000 287 21188.08 107.91 42891.48 47839.66 2015-10-14 22:40:01.000 287 21188.06 107.91 42891.44 47839.68 2015-10-14 22:40:02.000 287 21188.04 107.93 42891.44 47839.67 2015-10-14 22:40:03.000 287 21188.01 107.92 42891.46 47839.65 2015-10-14 22:40:04.000 287 21188.00 107.90 42891.48 47839.62 2015-10-14 22:40:05.000 287 21187.97 107.92 42891.49 47839.64 2015-10-14 22:40:06.000 287 21187.94 107.90 42891.49 47839.62 2015-10-14 22:40:07.000 287 21187.92 107.91 42891.49 47839.61 2015-10-14 22:40:08.000 287 21187.93 107.88 42891.48 47839.61 2015-10-14 22:40:09.000 287 21187.92 107.88 42891.46 47839.59 2015-10-14 22:40:10.000 287 21187.92 107.85 42891.45 47839.62 2015-10-14 22:40:11.000 287 21187.91 107.85 42891.43 47839.56 2015-10-14 22:40:12.000 287 21187.90 107.83 42891.45 47839.60 2015-10-14 22:40:13.000 287 21187.88 107.84 42891.44 47839.58 2015-10-14 22:40:14.000 287 21187.87 107.85 42891.42 47839.58 2015-10-14 22:40:15.000 287 21187.87 107.87 42891.39 47839.55 2015-10-14 22:40:16.000 287 21187.85 107.87 42891.41 47839.56 2015-10-14 22:40:17.000 287 21187.86 107.85 42891.41 47839.57 2015-10-14 22:40:18.000 287 21187.87 107.85 42891.39 47839.53 2015-10-14 22:40:19.000 287 21187.85 107.83 42891.41 47839.54 2015-10-14 22:40:20.000 287 21187.85 107.82 42891.42 47839.52 2015-10-14 22:40:21.000 287 21187.85 107.82 42891.41 47839.53 2015-10-14 22:40:22.000 287 21187.88 107.82 42891.45 47839.55 2015-10-14 22:40:23.000 287 21187.92 107.83 42891.44 47839.54 2015-10-14 22:40:24.000 287 21187.92 107.84 42891.42 47839.53 2015-10-14 22:40:25.000 287 21187.92 107.82 42891.42 47839.56 2015-10-14 22:40:26.000 287 21187.93 107.81 42891.42 47839.55 2015-10-14 22:40:27.000 287 21187.92 107.80 42891.43 47839.57 2015-10-14 22:40:28.000 287 21187.94 107.81 42891.43 47839.56 2015-10-14 22:40:29.000 287 21187.96 107.80 42891.43 47839.58 2015-10-14 22:40:30.000 287 21187.97 107.81 42891.43 47839.60 2015-10-14 22:40:31.000 287 21187.94 107.79 42891.41 47839.58 2015-10-14 22:40:32.000 287 21187.93 107.79 42891.46 47839.57 2015-10-14 22:40:33.000 287 21187.90 107.78 42891.45 47839.57 2015-10-14 22:40:34.000 287 21187.91 107.76 42891.46 47839.60 2015-10-14 22:40:35.000 287 21187.88 107.75 42891.45 47839.57 2015-10-14 22:40:36.000 287 21187.83 107.77 42891.43 47839.56 2015-10-14 22:40:37.000 287 21187.84 107.76 42891.42 47839.55 2015-10-14 22:40:38.000 287 21187.84 107.77 42891.42 47839.54 2015-10-14 22:40:39.000 287 21187.85 107.76 42891.43 47839.52 2015-10-14 22:40:40.000 287 21187.83 107.76 42891.43 47839.53 2015-10-14 22:40:41.000 287 21187.84 107.75 42891.42 47839.52 2015-10-14 22:40:42.000 287 21187.83 107.73 42891.42 47839.51 2015-10-14 22:40:43.000 287 21187.80 107.73 42891.41 47839.50 2015-10-14 22:40:44.000 287 21187.77 107.71 42891.36 47839.47 2015-10-14 22:40:45.000 287 21187.79 107.71 42891.36 47839.49 2015-10-14 22:40:46.000 287 21187.82 107.70 42891.37 47839.48 2015-10-14 22:40:47.000 287 21187.80 107.72 42891.37 47839.49 2015-10-14 22:40:48.000 287 21187.80 107.70 42891.35 47839.47 2015-10-14 22:40:49.000 287 21187.80 107.68 42891.33 47839.47 2015-10-14 22:40:50.000 287 21187.79 107.69 42891.37 47839.47 2015-10-14 22:40:51.000 287 21187.77 107.68 42891.39 47839.46 2015-10-14 22:40:52.000 287 21187.78 107.68 42891.39 47839.47 2015-10-14 22:40:53.000 287 21187.78 107.65 42891.38 47839.45 2015-10-14 22:40:54.000 287 21187.77 107.67 42891.38 47839.47 2015-10-14 22:40:55.000 287 21187.75 107.68 42891.37 47839.45 2015-10-14 22:40:56.000 287 21187.74 107.71 42891.37 47839.46 2015-10-14 22:40:57.000 287 21187.73 107.71 42891.36 47839.45 2015-10-14 22:40:58.000 287 21187.77 107.69 42891.35 47839.48 2015-10-14 22:40:59.000 287 21187.77 107.68 42891.38 47839.43 2015-10-14 22:41:00.000 287 21187.78 107.70 42891.39 47839.43 2015-10-14 22:41:01.000 287 21187.80 107.69 42891.39 47839.45 2015-10-14 22:41:02.000 287 21187.77 107.69 42891.36 47839.45 2015-10-14 22:41:03.000 287 21187.75 107.71 42891.37 47839.45 2015-10-14 22:41:04.000 287 21187.75 107.73 42891.37 47839.44 2015-10-14 22:41:05.000 287 21187.74 107.76 42891.36 47839.46 2015-10-14 22:41:06.000 287 21187.73 107.75 42891.36 47839.43 2015-10-14 22:41:07.000 287 21187.73 107.74 42891.33 47839.43 2015-10-14 22:41:08.000 287 21187.71 107.76 42891.33 47839.42 2015-10-14 22:41:09.000 287 21187.75 107.76 42891.33 47839.39 2015-10-14 22:41:10.000 287 21187.76 107.74 42891.30 47839.39 2015-10-14 22:41:11.000 287 21187.75 107.76 42891.31 47839.39 2015-10-14 22:41:12.000 287 21187.74 107.76 42891.32 47839.39 2015-10-14 22:41:13.000 287 21187.74 107.79 42891.35 47839.40 2015-10-14 22:41:14.000 287 21187.77 107.77 42891.33 47839.39 2015-10-14 22:41:15.000 287 21187.79 107.78 42891.33 47839.39 2015-10-14 22:41:16.000 287 21187.80 107.76 42891.32 47839.40 2015-10-14 22:41:17.000 287 21187.78 107.76 42891.30 47839.38 2015-10-14 22:41:18.000 287 21187.78 107.77 42891.30 47839.38 2015-10-14 22:41:19.000 287 21187.81 107.76 42891.31 47839.39 2015-10-14 22:41:20.000 287 21187.76 107.77 42891.32 47839.38 2015-10-14 22:41:21.000 287 21187.76 107.79 42891.31 47839.38 2015-10-14 22:41:22.000 287 21187.78 107.79 42891.28 47839.38 2015-10-14 22:41:23.000 287 21187.78 107.79 42891.32 47839.38 2015-10-14 22:41:24.000 287 21187.76 107.78 42891.31 47839.38 2015-10-14 22:41:25.000 287 21187.77 107.79 42891.31 47839.37 2015-10-14 22:41:26.000 287 21187.75 107.80 42891.32 47839.38 2015-10-14 22:41:27.000 287 21187.77 107.78 42891.32 47839.38 2015-10-14 22:41:28.000 287 21187.76 107.79 42891.31 47839.36 2015-10-14 22:41:29.000 287 21187.73 107.77 42891.31 47839.39 2015-10-14 22:41:30.000 287 21187.74 107.78 42891.30 47839.38 2015-10-14 22:41:31.000 287 21187.75 107.78 42891.30 47839.36 2015-10-14 22:41:32.000 287 21187.75 107.77 42891.29 47839.39 2015-10-14 22:41:33.000 287 21187.77 107.76 42891.30 47839.37 2015-10-14 22:41:34.000 287 21187.76 107.76 42891.27 47839.37 2015-10-14 22:41:35.000 287 21187.79 107.77 42891.28 47839.40 2015-10-14 22:41:36.000 287 21187.80 107.78 42891.29 47839.37 2015-10-14 22:41:37.000 287 21187.79 107.76 42891.27 47839.38 2015-10-14 22:41:38.000 287 21187.80 107.74 42891.27 47839.39 2015-10-14 22:41:39.000 287 21187.76 107.74 42891.29 47839.37 2015-10-14 22:41:40.000 287 21187.75 107.74 42891.26 47839.37 2015-10-14 22:41:41.000 287 21187.76 107.74 42891.29 47839.37 2015-10-14 22:41:42.000 287 21187.79 107.71 42891.29 47839.39 2015-10-14 22:41:43.000 287 21187.80 107.69 42891.35 47839.39 2015-10-14 22:41:44.000 287 21187.83 107.69 42891.33 47839.40 2015-10-14 22:41:45.000 287 21187.82 107.67 42891.32 47839.42 2015-10-14 22:41:46.000 287 21187.82 107.69 42891.33 47839.41 2015-10-14 22:41:47.000 287 21187.83 107.68 42891.35 47839.45 2015-10-14 22:41:48.000 287 21187.83 107.67 42891.32 47839.45 2015-10-14 22:41:49.000 287 21187.83 107.66 42891.32 47839.44 2015-10-14 22:41:50.000 287 21187.85 107.67 42891.30 47839.46 2015-10-14 22:41:51.000 287 21187.88 107.66 42891.31 47839.46 2015-10-14 22:41:52.000 287 21187.84 107.65 42891.33 47839.46 2015-10-14 22:41:53.000 287 21187.85 107.66 42891.32 47839.46 2015-10-14 22:41:54.000 287 21187.84 107.64 42891.38 47839.46 2015-10-14 22:41:55.000 287 21187.85 107.62 42891.37 47839.48 2015-10-14 22:41:56.000 287 21187.86 107.61 42891.36 47839.45 2015-10-14 22:41:57.000 287 21187.85 107.60 42891.37 47839.47 2015-10-14 22:41:58.000 287 21187.87 107.60 42891.38 47839.46 2015-10-14 22:41:59.000 287 21187.90 107.56 42891.37 47839.48 2015-10-14 22:42:00.000 287 21187.91 107.56 42891.38 47839.49 2015-10-14 22:42:01.000 287 21187.92 107.58 42891.38 47839.49 2015-10-14 22:42:02.000 287 21187.93 107.59 42891.35 47839.49 2015-10-14 22:42:03.000 287 21187.93 107.56 42891.35 47839.52 2015-10-14 22:42:04.000 287 21187.93 107.57 42891.35 47839.51 2015-10-14 22:42:05.000 287 21187.95 107.58 42891.37 47839.53 2015-10-14 22:42:06.000 287 21187.98 107.57 42891.36 47839.52 2015-10-14 22:42:07.000 287 21187.98 107.59 42891.34 47839.52 2015-10-14 22:42:08.000 287 21188.00 107.58 42891.36 47839.52 2015-10-14 22:42:09.000 287 21188.03 107.56 42891.36 47839.52 2015-10-14 22:42:10.000 287 21188.03 107.57 42891.35 47839.54 2015-10-14 22:42:11.000 287 21188.03 107.57 42891.33 47839.52 2015-10-14 22:42:12.000 287 21188.06 107.57 42891.34 47839.54 2015-10-14 22:42:13.000 287 21188.05 107.57 42891.34 47839.52 2015-10-14 22:42:14.000 287 21188.07 107.57 42891.33 47839.54 2015-10-14 22:42:15.000 287 21188.06 107.61 42891.30 47839.55 2015-10-14 22:42:16.000 287 21188.08 107.61 42891.31 47839.55 2015-10-14 22:42:17.000 287 21188.09 107.60 42891.30 47839.54 2015-10-14 22:42:18.000 287 21188.10 107.61 42891.32 47839.55 2015-10-14 22:42:19.000 287 21188.10 107.58 42891.33 47839.54 2015-10-14 22:42:20.000 287 21188.08 107.57 42891.34 47839.55 2015-10-14 22:42:21.000 287 21188.10 107.57 42891.32 47839.56 2015-10-14 22:42:22.000 287 21188.13 107.57 42891.34 47839.56 2015-10-14 22:42:23.000 287 21188.12 107.52 42891.35 47839.55 2015-10-14 22:42:24.000 287 21188.12 107.52 42891.35 47839.57 2015-10-14 22:42:25.000 287 21188.11 107.52 42891.35 47839.56 2015-10-14 22:42:26.000 287 21188.10 107.52 42891.38 47839.57 2015-10-14 22:42:27.000 287 21188.11 107.51 42891.40 47839.57 2015-10-14 22:42:28.000 287 21188.11 107.48 42891.37 47839.56 2015-10-14 22:42:29.000 287 21188.09 107.50 42891.39 47839.57 2015-10-14 22:42:30.000 287 21188.09 107.48 42891.36 47839.58 2015-10-14 22:42:31.000 287 21188.11 107.49 42891.35 47839.56 2015-10-14 22:42:32.000 287 21188.09 107.48 42891.34 47839.56 2015-10-14 22:42:33.000 287 21188.09 107.47 42891.33 47839.54 2015-10-14 22:42:34.000 287 21188.12 107.45 42891.31 47839.56 2015-10-14 22:42:35.000 287 21188.10 107.45 42891.30 47839.53 2015-10-14 22:42:36.000 287 21188.08 107.46 42891.34 47839.55 2015-10-14 22:42:37.000 287 21188.09 107.44 42891.32 47839.56 2015-10-14 22:42:38.000 287 21188.11 107.44 42891.34 47839.56 2015-10-14 22:42:39.000 287 21188.11 107.46 42891.34 47839.56 2015-10-14 22:42:40.000 287 21188.10 107.46 42891.38 47839.58 2015-10-14 22:42:41.000 287 21188.11 107.45 42891.34 47839.55 2015-10-14 22:42:42.000 287 21188.12 107.45 42891.36 47839.57 2015-10-14 22:42:43.000 287 21188.14 107.41 42891.37 47839.57 2015-10-14 22:42:44.000 287 21188.13 107.41 42891.35 47839.57 2015-10-14 22:42:45.000 287 21188.11 107.42 42891.37 47839.56 2015-10-14 22:42:46.000 287 21188.12 107.42 42891.37 47839.56 2015-10-14 22:42:47.000 287 21188.12 107.42 42891.34 47839.58 2015-10-14 22:42:48.000 287 21188.13 107.45 42891.36 47839.56 2015-10-14 22:42:49.000 287 21188.08 107.47 42891.35 47839.57 2015-10-14 22:42:50.000 287 21188.07 107.48 42891.36 47839.54 2015-10-14 22:42:51.000 287 21188.08 107.49 42891.33 47839.56 2015-10-14 22:42:52.000 287 21188.10 107.48 42891.29 47839.53 2015-10-14 22:42:53.000 287 21188.07 107.49 42891.30 47839.52 2015-10-14 22:42:54.000 287 21188.06 107.49 42891.29 47839.50 2015-10-14 22:42:55.000 287 21188.05 107.50 42891.28 47839.50 2015-10-14 22:42:56.000 287 21188.04 107.47 42891.28 47839.48 2015-10-14 22:42:57.000 287 21188.00 107.48 42891.31 47839.50 2015-10-14 22:42:58.000 287 21187.99 107.47 42891.31 47839.48 2015-10-14 22:42:59.000 287 21188.02 107.45 42891.29 47839.47 2015-10-14 22:43:00.000 287 21188.02 107.47 42891.29 47839.46 2015-10-14 22:43:01.000 287 21188.00 107.50 42891.29 47839.46 2015-10-14 22:43:02.000 287 21187.99 107.51 42891.28 47839.47 2015-10-14 22:43:03.000 287 21188.01 107.49 42891.29 47839.46 2015-10-14 22:43:04.000 287 21187.98 107.52 42891.29 47839.44 2015-10-14 22:43:05.000 287 21187.96 107.53 42891.28 47839.45 2015-10-14 22:43:06.000 287 21187.99 107.50 42891.27 47839.45 2015-10-14 22:43:07.000 287 21187.99 107.50 42891.26 47839.43 2015-10-14 22:43:08.000 287 21188.00 107.49 42891.26 47839.40 2015-10-14 22:43:09.000 287 21188.00 107.50 42891.27 47839.43 2015-10-14 22:43:10.000 287 21188.00 107.51 42891.24 47839.43 2015-10-14 22:43:11.000 287 21188.02 107.50 42891.26 47839.42 2015-10-14 22:43:12.000 287 21188.02 107.48 42891.25 47839.42 2015-10-14 22:43:13.000 287 21188.04 107.48 42891.22 47839.43 2015-10-14 22:43:14.000 287 21188.04 107.50 42891.22 47839.42 2015-10-14 22:43:15.000 287 21188.04 107.48 42891.22 47839.42 2015-10-14 22:43:16.000 287 21188.02 107.47 42891.25 47839.43 2015-10-14 22:43:17.000 287 21188.03 107.47 42891.25 47839.42 2015-10-14 22:43:18.000 287 21188.06 107.47 42891.22 47839.43 2015-10-14 22:43:19.000 287 21188.06 107.48 42891.24 47839.45 2015-10-14 22:43:20.000 287 21188.05 107.46 42891.23 47839.41 2015-10-14 22:43:21.000 287 21188.04 107.47 42891.22 47839.42 2015-10-14 22:43:22.000 287 21188.04 107.46 42891.22 47839.41 2015-10-14 22:43:23.000 287 21188.03 107.49 42891.24 47839.43 2015-10-14 22:43:24.000 287 21188.03 107.50 42891.23 47839.41 2015-10-14 22:43:25.000 287 21188.05 107.50 42891.24 47839.41 2015-10-14 22:43:26.000 287 21188.04 107.51 42891.21 47839.40 2015-10-14 22:43:27.000 287 21187.99 107.54 42891.21 47839.40 2015-10-14 22:43:28.000 287 21188.00 107.54 42891.21 47839.41 2015-10-14 22:43:29.000 287 21188.01 107.56 42891.21 47839.38 2015-10-14 22:43:30.000 287 21187.97 107.61 42891.19 47839.41 2015-10-14 22:43:31.000 287 21187.96 107.61 42891.17 47839.40 2015-10-14 22:43:32.000 287 21187.97 107.61 42891.18 47839.38 2015-10-14 22:43:33.000 287 21187.98 107.62 42891.20 47839.37 2015-10-14 22:43:34.000 287 21187.99 107.62 42891.20 47839.40 2015-10-14 22:43:35.000 287 21187.99 107.62 42891.18 47839.38 2015-10-14 22:43:36.000 287 21187.97 107.64 42891.21 47839.38 2015-10-14 22:43:37.000 287 21187.99 107.61 42891.19 47839.39 2015-10-14 22:43:38.000 287 21187.98 107.63 42891.21 47839.38 2015-10-14 22:43:39.000 287 21187.97 107.62 42891.24 47839.39 2015-10-14 22:43:40.000 287 21187.97 107.61 42891.25 47839.38 2015-10-14 22:43:41.000 287 21187.98 107.61 42891.21 47839.39 2015-10-14 22:43:42.000 287 21187.95 107.62 42891.21 47839.39 2015-10-14 22:43:43.000 287 21187.97 107.61 42891.20 47839.40 2015-10-14 22:43:44.000 287 21187.99 107.63 42891.21 47839.37 2015-10-14 22:43:45.000 287 21188.01 107.59 42891.20 47839.40 2015-10-14 22:43:46.000 287 21188.03 107.56 42891.22 47839.39 2015-10-14 22:43:47.000 287 21188.05 107.54 42891.20 47839.43 2015-10-14 22:43:48.000 287 21188.04 107.54 42891.23 47839.42 2015-10-14 22:43:49.000 287 21188.06 107.54 42891.21 47839.42 2015-10-14 22:43:50.000 287 21188.06 107.54 42891.23 47839.42 2015-10-14 22:43:51.000 287 21188.05 107.52 42891.21 47839.44 2015-10-14 22:43:52.000 287 21188.06 107.52 42891.22 47839.43 2015-10-14 22:43:53.000 287 21188.05 107.52 42891.22 47839.42 2015-10-14 22:43:54.000 287 21188.06 107.52 42891.23 47839.44 2015-10-14 22:43:55.000 287 21188.04 107.54 42891.26 47839.42 2015-10-14 22:43:56.000 287 21188.02 107.53 42891.25 47839.41 2015-10-14 22:43:57.000 287 21188.03 107.52 42891.25 47839.42 2015-10-14 22:43:58.000 287 21188.05 107.52 42891.24 47839.44 2015-10-14 22:43:59.000 287 21188.07 107.53 42891.25 47839.44 2015-10-14 22:44:00.000 287 21188.04 107.57 42891.23 47839.42 2015-10-14 22:44:01.000 287 21188.05 107.55 42891.20 47839.44 2015-10-14 22:44:02.000 287 21188.04 107.54 42891.23 47839.45 2015-10-14 22:44:03.000 287 21188.03 107.51 42891.23 47839.44 2015-10-14 22:44:04.000 287 21188.05 107.50 42891.27 47839.43 2015-10-14 22:44:05.000 287 21188.09 107.51 42891.23 47839.43 2015-10-14 22:44:06.000 287 21188.08 107.50 42891.23 47839.45 2015-10-14 22:44:07.000 287 21188.10 107.48 42891.26 47839.45 2015-10-14 22:44:08.000 287 21188.10 107.48 42891.22 47839.45 2015-10-14 22:44:09.000 287 21188.07 107.46 42891.24 47839.45 2015-10-14 22:44:10.000 287 21188.08 107.44 42891.22 47839.46 2015-10-14 22:44:11.000 287 21188.10 107.45 42891.24 47839.45 2015-10-14 22:44:12.000 287 21188.10 107.45 42891.22 47839.42 2015-10-14 22:44:13.000 287 21188.08 107.45 42891.20 47839.45 2015-10-14 22:44:14.000 287 21188.07 107.43 42891.21 47839.43 2015-10-14 22:44:15.000 287 21188.06 107.44 42891.24 47839.44 2015-10-14 22:44:16.000 287 21188.07 107.42 42891.26 47839.42 2015-10-14 22:44:17.000 287 21188.05 107.41 42891.23 47839.44 2015-10-14 22:44:18.000 287 21188.03 107.42 42891.21 47839.42 2015-10-14 22:44:19.000 287 21188.03 107.43 42891.25 47839.44 2015-10-14 22:44:20.000 287 21188.01 107.46 42891.22 47839.42 2015-10-14 22:44:21.000 287 21187.99 107.47 42891.22 47839.41 2015-10-14 22:44:22.000 287 21187.99 107.49 42891.23 47839.40 2015-10-14 22:44:23.000 287 21187.97 107.52 42891.23 47839.38 2015-10-14 22:44:24.000 287 21187.95 107.55 42891.24 47839.39 2015-10-14 22:44:25.000 287 21187.96 107.57 42891.22 47839.40 2015-10-14 22:44:26.000 287 21187.97 107.57 42891.22 47839.37 2015-10-14 22:44:27.000 287 21187.93 107.56 42891.18 47839.38 2015-10-14 22:44:28.000 287 21187.95 107.59 42891.20 47839.36 2015-10-14 22:44:29.000 287 21187.95 107.56 42891.21 47839.36 2015-10-14 22:44:30.000 287 21187.98 107.57 42891.21 47839.37 2015-10-14 22:44:31.000 287 21187.99 107.59 42891.22 47839.36 2015-10-14 22:44:32.000 287 21187.98 107.59 42891.23 47839.37 2015-10-14 22:44:33.000 287 21187.96 107.59 42891.24 47839.36 2015-10-14 22:44:34.000 287 21187.95 107.60 42891.22 47839.36 2015-10-14 22:44:35.000 287 21187.92 107.59 42891.22 47839.36 2015-10-14 22:44:36.000 287 21187.89 107.59 42891.23 47839.36 2015-10-14 22:44:37.000 287 21187.91 107.60 42891.22 47839.34 2015-10-14 22:44:38.000 287 21187.88 107.62 42891.25 47839.34 2015-10-14 22:44:39.000 287 21187.84 107.62 42891.25 47839.33 2015-10-14 22:44:40.000 287 21187.85 107.59 42891.25 47839.34 2015-10-14 22:44:41.000 287 21187.83 107.57 42891.26 47839.33 2015-10-14 22:44:42.000 287 21187.83 107.58 42891.25 47839.32 2015-10-14 22:44:43.000 287 21187.81 107.56 42891.24 47839.33 2015-10-14 22:44:44.000 287 21187.80 107.54 42891.27 47839.32 2015-10-14 22:44:45.000 287 21187.79 107.54 42891.27 47839.33 2015-10-14 22:44:46.000 287 21187.80 107.52 42891.25 47839.34 2015-10-14 22:44:47.000 287 21187.81 107.49 42891.25 47839.32 2015-10-14 22:44:48.000 287 21187.79 107.47 42891.25 47839.31 2015-10-14 22:44:49.000 287 21187.79 107.48 42891.25 47839.32 2015-10-14 22:44:50.000 287 21187.81 107.48 42891.26 47839.32 2015-10-14 22:44:51.000 287 21187.81 107.48 42891.25 47839.34 2015-10-14 22:44:52.000 287 21187.82 107.48 42891.24 47839.34 2015-10-14 22:44:53.000 287 21187.82 107.49 42891.24 47839.36 2015-10-14 22:44:54.000 287 21187.85 107.47 42891.25 47839.33 2015-10-14 22:44:55.000 287 21187.87 107.46 42891.25 47839.36 2015-10-14 22:44:56.000 287 21187.88 107.46 42891.25 47839.36 2015-10-14 22:44:57.000 287 21187.90 107.46 42891.27 47839.38 2015-10-14 22:44:58.000 287 21187.93 107.44 42891.29 47839.40 2015-10-14 22:44:59.000 287 21187.92 107.45 42891.30 47839.41 2015-10-14 22:45:00.000 287 21187.96 107.44 42891.30 47839.43 2015-10-14 22:45:01.000 287 21187.98 107.43 42891.31 47839.45 2015-10-14 22:45:02.000 287 21187.99 107.40 42891.31 47839.44 2015-10-14 22:45:03.000 287 21187.99 107.40 42891.33 47839.48 2015-10-14 22:45:04.000 287 21188.04 107.39 42891.34 47839.47 2015-10-14 22:45:05.000 287 21188.03 107.40 42891.35 47839.50 2015-10-14 22:45:06.000 287 21188.07 107.39 42891.36 47839.51 2015-10-14 22:45:07.000 287 21188.09 107.39 42891.35 47839.55 2015-10-14 22:45:08.000 287 21188.09 107.40 42891.34 47839.52 2015-10-14 22:45:09.000 287 21188.12 107.37 42891.32 47839.56 2015-10-14 22:45:10.000 287 21188.14 107.34 42891.35 47839.58 2015-10-14 22:45:11.000 287 21188.17 107.35 42891.30 47839.57 2015-10-14 22:45:12.000 287 21188.17 107.32 42891.30 47839.57 2015-10-14 22:45:13.000 287 21188.17 107.31 42891.29 47839.60 2015-10-14 22:45:14.000 287 21188.19 107.31 42891.28 47839.59 2015-10-14 22:45:15.000 287 21188.22 107.29 42891.31 47839.60 2015-10-14 22:45:16.000 287 21188.22 107.27 42891.31 47839.61 2015-10-14 22:45:17.000 287 21188.23 107.29 42891.32 47839.62 2015-10-14 22:45:18.000 287 21188.28 107.28 42891.34 47839.61 2015-10-14 22:45:19.000 287 21188.28 107.28 42891.35 47839.61 2015-10-14 22:45:20.000 287 21188.26 107.26 42891.33 47839.62 2015-10-14 22:45:21.000 287 21188.26 107.27 42891.33 47839.64 2015-10-14 22:45:22.000 287 21188.32 107.24 42891.33 47839.63 2015-10-14 22:45:23.000 287 21188.32 107.25 42891.33 47839.61 2015-10-14 22:45:24.000 287 21188.34 107.24 42891.31 47839.61 2015-10-14 22:45:25.000 287 21188.35 107.27 42891.33 47839.64 2015-10-14 22:45:26.000 287 21188.35 107.27 42891.31 47839.64 2015-10-14 22:45:27.000 287 21188.38 107.25 42891.33 47839.65 2015-10-14 22:45:28.000 287 21188.40 107.24 42891.30 47839.66 2015-10-14 22:45:29.000 287 21188.41 107.25 42891.30 47839.66 2015-10-14 22:45:30.000 287 21188.42 107.22 42891.32 47839.67 2015-10-14 22:45:31.000 287 21188.44 107.20 42891.33 47839.67 2015-10-14 22:45:32.000 287 21188.47 107.19 42891.33 47839.71 2015-10-14 22:45:33.000 287 21188.51 107.18 42891.34 47839.73 2015-10-14 22:45:34.000 287 21188.51 107.16 42891.35 47839.72 2015-10-14 22:45:35.000 287 21188.49 107.17 42891.36 47839.71 2015-10-14 22:45:36.000 287 21188.50 107.16 42891.33 47839.73 2015-10-14 22:45:37.000 287 21188.52 107.16 42891.34 47839.74 2015-10-14 22:45:38.000 287 21188.53 107.15 42891.38 47839.75 2015-10-14 22:45:39.000 287 21188.54 107.12 42891.33 47839.74 2015-10-14 22:45:40.000 287 21188.54 107.14 42891.34 47839.77 2015-10-14 22:45:41.000 287 21188.57 107.14 42891.32 47839.78 2015-10-14 22:45:42.000 287 21188.57 107.15 42891.31 47839.79 2015-10-14 22:45:43.000 287 21188.57 107.17 42891.31 47839.77 2015-10-14 22:45:44.000 287 21188.58 107.18 42891.30 47839.75 2015-10-14 22:45:45.000 287 21188.59 107.17 42891.29 47839.76 2015-10-14 22:45:46.000 287 21188.61 107.18 42891.28 47839.76 2015-10-14 22:45:47.000 287 21188.61 107.19 42891.31 47839.78 2015-10-14 22:45:48.000 287 21188.64 107.18 42891.29 47839.77 2015-10-14 22:45:49.000 287 21188.67 107.21 42891.28 47839.75 2015-10-14 22:45:50.000 287 21188.66 107.21 42891.30 47839.78 2015-10-14 22:45:51.000 287 21188.70 107.21 42891.28 47839.79 2015-10-14 22:45:52.000 287 21188.73 107.19 42891.31 47839.77 2015-10-14 22:45:53.000 287 21188.74 107.21 42891.29 47839.81 2015-10-14 22:45:54.000 287 21188.77 107.20 42891.29 47839.81 2015-10-14 22:45:55.000 287 21188.77 107.21 42891.30 47839.81 2015-10-14 22:45:56.000 287 21188.77 107.20 42891.28 47839.83 2015-10-14 22:45:57.000 287 21188.79 107.22 42891.29 47839.80 2015-10-14 22:45:58.000 287 21188.83 107.21 42891.26 47839.85 2015-10-14 22:45:59.000 287 21188.84 107.20 42891.28 47839.84 2015-10-14 22:46:00.000 287 21188.87 107.19 42891.26 47839.85 2015-10-14 22:46:01.000 287 21188.90 107.18 42891.29 47839.85 2015-10-14 22:46:02.000 287 21188.93 107.19 42891.30 47839.87 2015-10-14 22:46:03.000 287 21188.94 107.20 42891.28 47839.87 2015-10-14 22:46:04.000 287 21188.96 107.20 42891.25 47839.89 2015-10-14 22:46:05.000 287 21188.96 107.18 42891.30 47839.90 2015-10-14 22:46:06.000 287 21188.99 107.16 42891.30 47839.92 2015-10-14 22:46:07.000 287 21189.02 107.16 42891.31 47839.92 2015-10-14 22:46:08.000 287 21189.06 107.16 42891.30 47839.94 2015-10-14 22:46:09.000 287 21189.09 107.15 42891.29 47839.96 2015-10-14 22:46:10.000 287 21189.11 107.14 42891.29 47839.98 2015-10-14 22:46:11.000 287 21189.17 107.15 42891.28 47839.97 2015-10-14 22:46:12.000 287 21189.18 107.14 42891.30 47839.98 2015-10-14 22:46:13.000 287 21189.16 107.13 42891.29 47839.99 2015-10-14 22:46:14.000 287 21189.18 107.12 42891.27 47839.99 2015-10-14 22:46:15.000 287 21189.18 107.13 42891.29 47839.99 2015-10-14 22:46:16.000 287 21189.21 107.13 42891.29 47839.99 2015-10-14 22:46:17.000 287 21189.21 107.12 42891.29 47840.02 2015-10-14 22:46:18.000 287 21189.24 107.12 42891.28 47840.01 2015-10-14 22:46:19.000 287 21189.30 107.11 42891.30 47840.03 2015-10-14 22:46:20.000 287 21189.29 107.15 42891.28 47840.04 2015-10-14 22:46:21.000 287 21189.29 107.15 42891.24 47840.05 2015-10-14 22:46:22.000 287 21189.34 107.13 42891.30 47840.06 2015-10-14 22:46:23.000 287 21189.33 107.12 42891.32 47840.05 2015-10-14 22:46:24.000 287 21189.36 107.12 42891.32 47840.07 2015-10-14 22:46:25.000 287 21189.40 107.13 42891.28 47840.08 2015-10-14 22:46:26.000 287 21189.46 107.10 42891.27 47840.11 2015-10-14 22:46:27.000 287 21189.47 107.10 42891.32 47840.13 2015-10-14 22:46:28.000 287 21189.47 107.09 42891.32 47840.14 2015-10-14 22:46:29.000 287 21189.48 107.10 42891.31 47840.13 2015-10-14 22:46:30.000 287 21189.50 107.07 42891.29 47840.13 2015-10-14 22:46:31.000 287 21189.51 107.05 42891.32 47840.16 2015-10-14 22:46:32.000 287 21189.51 107.04 42891.32 47840.15 2015-10-14 22:46:33.000 287 21189.52 107.04 42891.36 47840.17 2015-10-14 22:46:34.000 287 21189.51 107.04 42891.34 47840.17 2015-10-14 22:46:35.000 287 21189.54 107.05 42891.32 47840.15 2015-10-14 22:46:36.000 287 21189.53 107.04 42891.33 47840.18 2015-10-14 22:46:37.000 287 21189.49 107.04 42891.35 47840.16 2015-10-14 22:46:38.000 287 21189.48 107.04 42891.32 47840.17 2015-10-14 22:46:39.000 287 21189.48 107.03 42891.33 47840.15 2015-10-14 22:46:40.000 287 21189.51 107.02 42891.33 47840.14 2015-10-14 22:46:41.000 287 21189.53 107.02 42891.30 47840.15 2015-10-14 22:46:42.000 287 21189.52 107.02 42891.32 47840.15 2015-10-14 22:46:43.000 287 21189.50 106.99 42891.31 47840.13 2015-10-14 22:46:44.000 287 21189.54 106.97 42891.31 47840.13 2015-10-14 22:46:45.000 287 21189.52 106.97 42891.30 47840.13 2015-10-14 22:46:46.000 287 21189.50 106.94 42891.31 47840.14 2015-10-14 22:46:47.000 287 21189.52 106.96 42891.31 47840.14 2015-10-14 22:46:48.000 287 21189.51 106.96 42891.29 47840.13 2015-10-14 22:46:49.000 287 21189.54 106.95 42891.26 47840.14 2015-10-14 22:46:50.000 287 21189.56 106.96 42891.26 47840.12 2015-10-14 22:46:51.000 287 21189.58 106.94 42891.28 47840.15 2015-10-14 22:46:52.000 287 21189.56 106.94 42891.25 47840.14 2015-10-14 22:46:53.000 287 21189.59 106.94 42891.24 47840.12 2015-10-14 22:46:54.000 287 21189.60 106.95 42891.24 47840.18 2015-10-14 22:46:55.000 287 21189.61 106.92 42891.24 47840.15 2015-10-14 22:46:56.000 287 21189.64 106.91 42891.25 47840.18 2015-10-14 22:46:57.000 287 21189.70 106.89 42891.26 47840.17 2015-10-14 22:46:58.000 287 21189.72 106.91 42891.26 47840.18 2015-10-14 22:46:59.000 287 21189.73 106.91 42891.23 47840.18 2015-10-14 22:47:00.000 287 21189.76 106.88 42891.21 47840.20 2015-10-14 22:47:01.000 287 21189.80 106.87 42891.25 47840.21 2015-10-14 22:47:02.000 287 21189.80 106.89 42891.26 47840.21 2015-10-14 22:47:03.000 287 21189.83 106.86 42891.23 47840.21 2015-10-14 22:47:04.000 287 21189.84 106.85 42891.23 47840.23 2015-10-14 22:47:05.000 287 21189.86 106.86 42891.23 47840.24 2015-10-14 22:47:06.000 287 21189.92 106.87 42891.23 47840.26 2015-10-14 22:47:07.000 287 21189.92 106.89 42891.26 47840.28 2015-10-14 22:47:08.000 287 21189.97 106.88 42891.28 47840.30 2015-10-14 22:47:09.000 287 21189.98 106.88 42891.28 47840.30 2015-10-14 22:47:10.000 287 21190.02 106.89 42891.30 47840.32 2015-10-14 22:47:11.000 287 21190.02 106.88 42891.29 47840.33 2015-10-14 22:47:12.000 287 21190.02 106.90 42891.27 47840.33 2015-10-14 22:47:13.000 287 21190.03 106.90 42891.25 47840.34 2015-10-14 22:47:14.000 287 21190.06 106.91 42891.27 47840.36 2015-10-14 22:47:15.000 287 21190.07 106.89 42891.27 47840.36 2015-10-14 22:47:16.000 287 21190.09 106.91 42891.32 47840.37 2015-10-14 22:47:17.000 287 21190.10 106.94 42891.33 47840.37 2015-10-14 22:47:18.000 287 21190.09 106.96 42891.30 47840.37 2015-10-14 22:47:19.000 287 21190.10 106.94 42891.28 47840.37 2015-10-14 22:47:20.000 287 21190.11 106.95 42891.26 47840.37 2015-10-14 22:47:21.000 287 21190.11 106.95 42891.28 47840.37 2015-10-14 22:47:22.000 287 21190.09 106.97 42891.30 47840.38 2015-10-14 22:47:23.000 287 21190.07 106.97 42891.27 47840.40 2015-10-14 22:47:24.000 287 21190.10 106.96 42891.26 47840.39 2015-10-14 22:47:25.000 287 21190.10 106.99 42891.27 47840.39 2015-10-14 22:47:26.000 287 21190.11 107.00 42891.27 47840.40 2015-10-14 22:47:27.000 287 21190.12 107.01 42891.29 47840.41 2015-10-14 22:47:28.000 287 21190.14 107.01 42891.28 47840.42 2015-10-14 22:47:29.000 287 21190.15 107.02 42891.28 47840.40 2015-10-14 22:47:30.000 287 21190.16 107.03 42891.25 47840.41 2015-10-14 22:47:31.000 287 21190.16 107.02 42891.30 47840.45 2015-10-14 22:47:32.000 287 21190.18 107.04 42891.29 47840.43 2015-10-14 22:47:33.000 287 21190.17 107.06 42891.29 47840.44 2015-10-14 22:47:34.000 287 21190.18 107.05 42891.30 47840.46 2015-10-14 22:47:35.000 287 21190.21 107.07 42891.33 47840.44 2015-10-14 22:47:36.000 287 21190.19 107.04 42891.29 47840.45 2015-10-14 22:47:37.000 287 21190.20 107.04 42891.29 47840.44 2015-10-14 22:47:38.000 287 21190.17 107.05 42891.29 47840.45 2015-10-14 22:47:39.000 287 21190.21 107.04 42891.30 47840.44 2015-10-14 22:47:40.000 287 21190.21 107.06 42891.33 47840.47 2015-10-14 22:47:41.000 287 21190.21 107.08 42891.28 47840.43 2015-10-14 22:47:42.000 287 21190.22 107.11 42891.26 47840.43 2015-10-14 22:47:43.000 287 21190.21 107.11 42891.26 47840.43 2015-10-14 22:47:44.000 287 21190.22 107.12 42891.27 47840.44 2015-10-14 22:47:45.000 287 21190.22 107.14 42891.24 47840.42 2015-10-14 22:47:46.000 287 21190.24 107.14 42891.23 47840.43 2015-10-14 22:47:47.000 287 21190.24 107.14 42891.26 47840.41 2015-10-14 22:47:48.000 287 21190.25 107.13 42891.24 47840.42 2015-10-14 22:47:49.000 287 21190.24 107.14 42891.24 47840.42 2015-10-14 22:47:50.000 287 21190.25 107.15 42891.25 47840.41 2015-10-14 22:47:51.000 287 21190.25 107.17 42891.25 47840.41 2015-10-14 22:47:52.000 287 21190.26 107.17 42891.20 47840.40 2015-10-14 22:47:53.000 287 21190.24 107.17 42891.22 47840.40 2015-10-14 22:47:54.000 287 21190.25 107.19 42891.21 47840.42 2015-10-14 22:47:55.000 287 21190.27 107.21 42891.20 47840.38 2015-10-14 22:47:56.000 287 21190.27 107.22 42891.18 47840.40 2015-10-14 22:47:57.000 287 21190.27 107.22 42891.17 47840.39 2015-10-14 22:47:58.000 287 21190.26 107.24 42891.19 47840.43 2015-10-14 22:47:59.000 287 21190.27 107.23 42891.19 47840.38 2015-10-14 22:48:00.000 287 21190.27 107.25 42891.22 47840.40 2015-10-14 22:48:01.000 287 21190.28 107.26 42891.20 47840.38 2015-10-14 22:48:02.000 287 21190.28 107.28 42891.20 47840.40 2015-10-14 22:48:03.000 287 21190.30 107.30 42891.15 47840.41 2015-10-14 22:48:04.000 287 21190.29 107.31 42891.19 47840.39 2015-10-14 22:48:05.000 287 21190.27 107.30 42891.19 47840.38 2015-10-14 22:48:06.000 287 21190.28 107.32 42891.17 47840.40 2015-10-14 22:48:07.000 287 21190.28 107.30 42891.19 47840.37 2015-10-14 22:48:08.000 287 21190.27 107.33 42891.15 47840.37 2015-10-14 22:48:09.000 287 21190.29 107.38 42891.14 47840.38 2015-10-14 22:48:10.000 287 21190.29 107.37 42891.16 47840.37 2015-10-14 22:48:11.000 287 21190.31 107.39 42891.16 47840.38 2015-10-14 22:48:12.000 287 21190.30 107.38 42891.16 47840.39 2015-10-14 22:48:13.000 287 21190.34 107.40 42891.18 47840.39 2015-10-14 22:48:14.000 287 21190.37 107.40 42891.18 47840.39 2015-10-14 22:48:15.000 287 21190.34 107.42 42891.20 47840.41 2015-10-14 22:48:16.000 287 21190.39 107.40 42891.18 47840.40 2015-10-14 22:48:17.000 287 21190.34 107.43 42891.20 47840.40 2015-10-14 22:48:18.000 287 21190.38 107.43 42891.20 47840.42 2015-10-14 22:48:19.000 287 21190.41 107.46 42891.19 47840.40 2015-10-14 22:48:20.000 287 21190.37 107.45 42891.20 47840.39 2015-10-14 22:48:21.000 287 21190.34 107.44 42891.22 47840.39 2015-10-14 22:48:22.000 287 21190.32 107.45 42891.20 47840.41 2015-10-14 22:48:23.000 287 21190.30 107.46 42891.19 47840.39 2015-10-14 22:48:24.000 287 21190.32 107.46 42891.18 47840.40 2015-10-14 22:48:25.000 287 21190.32 107.45 42891.18 47840.39 2015-10-14 22:48:26.000 287 21190.28 107.46 42891.17 47840.39 2015-10-14 22:48:27.000 287 21190.27 107.47 42891.18 47840.39 2015-10-14 22:48:28.000 287 21190.27 107.49 42891.20 47840.40 2015-10-14 22:48:29.000 287 21190.28 107.53 42891.19 47840.40 2015-10-14 22:48:30.000 287 21190.26 107.54 42891.20 47840.37 2015-10-14 22:48:31.000 287 21190.27 107.54 42891.21 47840.40 2015-10-14 22:48:32.000 287 21190.29 107.56 42891.20 47840.38 2015-10-14 22:48:33.000 287 21190.30 107.57 42891.20 47840.38 2015-10-14 22:48:34.000 287 21190.30 107.59 42891.18 47840.39 2015-10-14 22:48:35.000 287 21190.31 107.59 42891.18 47840.40 2015-10-14 22:48:36.000 287 21190.33 107.58 42891.17 47840.36 2015-10-14 22:48:37.000 287 21190.30 107.60 42891.17 47840.38 2015-10-14 22:48:38.000 287 21190.30 107.59 42891.15 47840.39 2015-10-14 22:48:39.000 287 21190.30 107.61 42891.14 47840.37 2015-10-14 22:48:40.000 287 21190.29 107.63 42891.17 47840.37 2015-10-14 22:48:41.000 287 21190.26 107.63 42891.19 47840.38 2015-10-14 22:48:42.000 287 21190.25 107.63 42891.20 47840.40 2015-10-14 22:48:43.000 287 21190.25 107.65 42891.24 47840.39 2015-10-14 22:48:44.000 287 21190.23 107.69 42891.20 47840.39 2015-10-14 22:48:45.000 287 21190.22 107.72 42891.19 47840.38 2015-10-14 22:48:46.000 287 21190.21 107.75 42891.18 47840.39 2015-10-14 22:48:47.000 287 21190.18 107.78 42891.20 47840.39 2015-10-14 22:48:48.000 287 21190.19 107.82 42891.19 47840.33 2015-10-14 22:48:49.000 287 21190.17 107.83 42891.18 47840.35 2015-10-14 22:48:50.000 287 21190.16 107.83 42891.18 47840.33 2015-10-14 22:48:51.000 287 21190.16 107.85 42891.21 47840.35 2015-10-14 22:48:52.000 287 21190.13 107.88 42891.20 47840.35 2015-10-14 22:48:53.000 287 21190.13 107.89 42891.20 47840.33 2015-10-14 22:48:54.000 287 21190.13 107.92 42891.18 47840.32 2015-10-14 22:48:55.000 287 21190.13 107.95 42891.16 47840.34 2015-10-14 22:48:56.000 287 21190.12 107.96 42891.16 47840.30 2015-10-14 22:48:57.000 287 21190.11 107.98 42891.15 47840.29 2015-10-14 22:48:58.000 287 21190.11 108.01 42891.15 47840.28 2015-10-14 22:48:59.000 287 21190.11 108.03 42891.16 47840.29 2015-10-14 22:49:00.000 287 21190.09 108.02 42891.15 47840.25 2015-10-14 22:49:01.000 287 21190.07 108.00 42891.18 47840.26 2015-10-14 22:49:02.000 287 21190.07 108.02 42891.19 47840.24 2015-10-14 22:49:03.000 287 21190.06 108.01 42891.18 47840.25 2015-10-14 22:49:04.000 287 21190.05 108.02 42891.17 47840.26 2015-10-14 22:49:05.000 287 21190.04 108.05 42891.15 47840.26 2015-10-14 22:49:06.000 287 21190.06 108.06 42891.14 47840.26 2015-10-14 22:49:07.000 287 21190.04 108.07 42891.17 47840.24 2015-10-14 22:49:08.000 287 21190.06 108.09 42891.16 47840.26 2015-10-14 22:49:09.000 287 21190.01 108.10 42891.17 47840.25 2015-10-14 22:49:10.000 287 21189.99 108.10 42891.17 47840.21 2015-10-14 22:49:11.000 287 21190.02 108.08 42891.18 47840.24 2015-10-14 22:49:12.000 287 21190.00 108.06 42891.18 47840.22 2015-10-14 22:49:13.000 287 21189.97 108.06 42891.18 47840.24 2015-10-14 22:49:14.000 287 21190.00 108.08 42891.15 47840.22 2015-10-14 22:49:15.000 287 21190.00 108.06 42891.13 47840.25 2015-10-14 22:49:16.000 287 21189.99 108.08 42891.13 47840.23 2015-10-14 22:49:17.000 287 21190.00 108.09 42891.16 47840.23 2015-10-14 22:49:18.000 287 21190.01 108.08 42891.13 47840.22 2015-10-14 22:49:19.000 287 21189.98 108.08 42891.12 47840.23 2015-10-14 22:49:20.000 287 21189.98 108.09 42891.10 47840.21 2015-10-14 22:49:21.000 287 21190.00 108.08 42891.10 47840.20 2015-10-14 22:49:22.000 287 21190.03 108.05 42891.11 47840.20 2015-10-14 22:49:23.000 287 21190.02 108.03 42891.11 47840.17 2015-10-14 22:49:24.000 287 21189.98 108.04 42891.11 47840.19 2015-10-14 22:49:25.000 287 21190.01 108.03 42891.10 47840.18 2015-10-14 22:49:26.000 287 21189.98 108.03 42891.12 47840.20 2015-10-14 22:49:27.000 287 21189.99 108.03 42891.11 47840.21 2015-10-14 22:49:28.000 287 21190.01 108.03 42891.14 47840.21 2015-10-14 22:49:29.000 287 21190.00 108.03 42891.16 47840.22 2015-10-14 22:49:30.000 287 21190.00 108.05 42891.14 47840.19 2015-10-14 22:49:31.000 287 21190.00 108.07 42891.11 47840.22 2015-10-14 22:49:32.000 287 21189.99 108.07 42891.12 47840.21 2015-10-14 22:49:33.000 287 21189.98 108.08 42891.14 47840.20 2015-10-14 22:49:34.000 287 21189.97 108.07 42891.14 47840.22 2015-10-14 22:49:35.000 287 21189.95 108.08 42891.15 47840.19 2015-10-14 22:49:36.000 287 21189.91 108.07 42891.14 47840.18 2015-10-14 22:49:37.000 287 21189.88 108.09 42891.13 47840.19 2015-10-14 22:49:38.000 287 21189.86 108.11 42891.11 47840.18 2015-10-14 22:49:39.000 287 21189.85 108.10 42891.13 47840.16 2015-10-14 22:49:40.000 287 21189.83 108.13 42891.12 47840.16 2015-10-14 22:49:41.000 287 21189.82 108.14 42891.12 47840.15 2015-10-14 22:49:42.000 287 21189.77 108.16 42891.11 47840.12 2015-10-14 22:49:43.000 287 21189.75 108.16 42891.13 47840.14 2015-10-14 22:49:44.000 287 21189.78 108.16 42891.14 47840.11 2015-10-14 22:49:45.000 287 21189.79 108.17 42891.11 47840.13 2015-10-14 22:49:46.000 287 21189.78 108.17 42891.10 47840.12 2015-10-14 22:49:47.000 287 21189.73 108.18 42891.11 47840.10 2015-10-14 22:49:48.000 287 21189.69 108.22 42891.13 47840.10 2015-10-14 22:49:49.000 287 21189.70 108.21 42891.16 47840.11 2015-10-14 22:49:50.000 287 21189.69 108.20 42891.15 47840.14 2015-10-14 22:49:51.000 287 21189.68 108.21 42891.12 47840.10 2015-10-14 22:49:52.000 287 21189.67 108.22 42891.16 47840.11 2015-10-14 22:49:53.000 287 21189.69 108.23 42891.16 47840.11 2015-10-14 22:49:54.000 287 21189.69 108.26 42891.17 47840.12 2015-10-14 22:49:55.000 287 21189.69 108.29 42891.11 47840.08 2015-10-14 22:49:56.000 287 21189.67 108.34 42891.07 47840.06 2015-10-14 22:49:57.000 287 21189.65 108.35 42891.07 47840.05 2015-10-14 22:49:58.000 287 21189.65 108.35 42891.05 47840.00 2015-10-14 22:49:59.000 287 21189.65 108.37 42891.03 47840.00 2015-10-14 22:50:00.000 287 21189.65 108.37 42891.03 47839.96 2015-10-14 22:50:01.000 287 21189.63 108.35 42891.03 47839.95 2015-10-14 22:50:02.000 287 21189.60 108.34 42891.05 47839.95 2015-10-14 22:50:03.000 287 21189.57 108.35 42891.06 47839.96 2015-10-14 22:50:04.000 287 21189.57 108.33 42891.05 47839.94 2015-10-14 22:50:05.000 287 21189.53 108.32 42891.08 47839.94 2015-10-14 22:50:06.000 287 21189.52 108.34 42891.08 47839.96 2015-10-14 22:50:07.000 287 21189.49 108.34 42891.08 47839.96 2015-10-14 22:50:08.000 287 21189.50 108.31 42891.09 47839.97 2015-10-14 22:50:09.000 287 21189.49 108.28 42891.08 47839.94 2015-10-14 22:50:10.000 287 21189.46 108.30 42891.12 47839.97 2015-10-14 22:50:11.000 287 21189.46 108.29 42891.11 47839.95 2015-10-14 22:50:12.000 287 21189.45 108.29 42891.15 47839.96 2015-10-14 22:50:13.000 287 21189.41 108.28 42891.17 47839.96 2015-10-14 22:50:14.000 287 21189.39 108.26 42891.16 47839.96 2015-10-14 22:50:15.000 287 21189.35 108.27 42891.17 47839.98 2015-10-14 22:50:16.000 287 21189.36 108.28 42891.18 47839.97 2015-10-14 22:50:17.000 287 21189.34 108.30 42891.21 47839.98 2015-10-14 22:50:18.000 287 21189.33 108.28 42891.22 47839.99 2015-10-14 22:50:19.000 287 21189.33 108.28 42891.22 47839.98 2015-10-14 22:50:20.000 287 21189.32 108.28 42891.24 47839.99 2015-10-14 22:50:21.000 287 21189.31 108.30 42891.20 47840.02 2015-10-14 22:50:22.000 287 21189.32 108.30 42891.24 47840.02 2015-10-14 22:50:23.000 287 21189.33 108.29 42891.24 47840.01 2015-10-14 22:50:24.000 287 21189.32 108.31 42891.25 47840.00 2015-10-14 22:50:25.000 287 21189.35 108.31 42891.25 47840.03 2015-10-14 22:50:26.000 287 21189.33 108.32 42891.26 47840.02 2015-10-14 22:50:27.000 287 21189.29 108.34 42891.26 47840.00 2015-10-14 22:50:28.000 287 21189.28 108.32 42891.25 47840.02 2015-10-14 22:50:29.000 287 21189.27 108.34 42891.26 47839.99 2015-10-14 22:50:30.000 287 21189.28 108.35 42891.25 47840.02 2015-10-14 22:50:31.000 287 21189.25 108.34 42891.26 47840.01 2015-10-14 22:50:32.000 287 21189.25 108.34 42891.26 47839.98 2015-10-14 22:50:33.000 287 21189.24 108.34 42891.28 47839.98 2015-10-14 22:50:34.000 287 21189.22 108.37 42891.27 47840.00 2015-10-14 22:50:35.000 287 21189.21 108.37 42891.29 47839.99 2015-10-14 22:50:36.000 287 21189.20 108.37 42891.28 47840.00 2015-10-14 22:50:37.000 287 21189.18 108.38 42891.29 47840.01 2015-10-14 22:50:38.000 287 21189.16 108.40 42891.29 47839.99 2015-10-14 22:50:39.000 287 21189.14 108.43 42891.31 47839.99 2015-10-14 22:50:40.000 287 21189.14 108.43 42891.30 47840.00 2015-10-14 22:50:41.000 287 21189.10 108.46 42891.31 47840.00 2015-10-14 22:50:42.000 287 21189.11 108.49 42891.31 47839.98 2015-10-14 22:50:43.000 287 21189.12 108.50 42891.30 47839.98 2015-10-14 22:50:44.000 287 21189.11 108.52 42891.28 47839.97 2015-10-14 22:50:45.000 287 21189.11 108.53 42891.29 47839.96 2015-10-14 22:50:46.000 287 21189.12 108.53 42891.31 47839.95 2015-10-14 22:50:47.000 287 21189.13 108.54 42891.30 47839.98 2015-10-14 22:50:48.000 287 21189.16 108.55 42891.29 47839.97 2015-10-14 22:50:49.000 287 21189.11 108.58 42891.31 47839.96 2015-10-14 22:50:50.000 287 21189.11 108.58 42891.31 47839.97 2015-10-14 22:50:51.000 287 21189.12 108.58 42891.31 47839.96 2015-10-14 22:50:52.000 287 21189.10 108.60 42891.30 47839.96 2015-10-14 22:50:53.000 287 21189.10 108.60 42891.28 47839.92 2015-10-14 22:50:54.000 287 21189.11 108.59 42891.27 47839.95 2015-10-14 22:50:55.000 287 21189.11 108.61 42891.27 47839.94 2015-10-14 22:50:56.000 287 21189.11 108.61 42891.30 47839.94 2015-10-14 22:50:57.000 287 21189.12 108.59 42891.29 47839.95 2015-10-14 22:50:58.000 287 21189.13 108.60 42891.29 47839.95 2015-10-14 22:50:59.000 287 21189.11 108.58 42891.30 47839.96 2015-10-14 22:51:00.000 287 21189.11 108.57 42891.30 47839.94 2015-10-14 22:51:01.000 287 21189.13 108.57 42891.29 47839.96 2015-10-14 22:51:02.000 287 21189.11 108.59 42891.30 47839.98 2015-10-14 22:51:03.000 287 21189.10 108.61 42891.31 47839.96 2015-10-14 22:51:04.000 287 21189.09 108.61 42891.34 47839.98 2015-10-14 22:51:05.000 287 21189.07 108.62 42891.32 47839.95 2015-10-14 22:51:06.000 287 21189.04 108.62 42891.31 47839.96 2015-10-14 22:51:07.000 287 21189.01 108.64 42891.32 47839.93 2015-10-14 22:51:08.000 287 21189.02 108.63 42891.30 47839.92 2015-10-14 22:51:09.000 287 21189.04 108.63 42891.32 47839.92 2015-10-14 22:51:10.000 287 21189.01 108.65 42891.30 47839.91 2015-10-14 22:51:11.000 287 21188.99 108.67 42891.32 47839.92 2015-10-14 22:51:12.000 287 21188.97 108.66 42891.29 47839.90 2015-10-14 22:51:13.000 287 21188.96 108.70 42891.31 47839.90 2015-10-14 22:51:14.000 287 21188.95 108.71 42891.32 47839.91 2015-10-14 22:51:15.000 287 21188.93 108.70 42891.31 47839.89 2015-10-14 22:51:16.000 287 21188.93 108.72 42891.30 47839.88 2015-10-14 22:51:17.000 287 21188.91 108.75 42891.32 47839.88 2015-10-14 22:51:18.000 287 21188.92 108.76 42891.35 47839.88 2015-10-14 22:51:19.000 287 21188.91 108.76 42891.30 47839.87 2015-10-14 22:51:20.000 287 21188.88 108.79 42891.28 47839.85 2015-10-14 22:51:21.000 287 21188.87 108.80 42891.30 47839.87 2015-10-14 22:51:22.000 287 21188.86 108.81 42891.29 47839.88 2015-10-14 22:51:23.000 287 21188.85 108.84 42891.28 47839.86 2015-10-14 22:51:24.000 287 21188.87 108.89 42891.28 47839.84 2015-10-14 22:51:25.000 287 21188.89 108.89 42891.28 47839.84 2015-10-14 22:51:26.000 287 21188.85 108.88 42891.26 47839.83 2015-10-14 22:51:27.000 287 21188.85 108.89 42891.26 47839.84 2015-10-14 22:51:28.000 287 21188.83 108.89 42891.34 47839.81 2015-10-14 22:51:29.000 287 21188.83 108.89 42891.32 47839.82 2015-10-14 22:51:30.000 287 21188.82 108.90 42891.29 47839.83 2015-10-14 22:51:31.000 287 21188.84 108.89 42891.32 47839.85 2015-10-14 22:51:32.000 287 21188.89 108.84 42891.36 47839.86 2015-10-14 22:51:33.000 287 21188.94 108.75 42891.39 47839.91 2015-10-14 22:51:34.000 287 21188.97 108.72 42891.40 47839.98 2015-10-14 22:51:35.000 287 21189.00 108.74 42891.45 47840.02 2015-10-14 22:51:36.000 287 21189.03 108.74 42891.49 47840.09 2015-10-14 22:51:37.000 287 21189.03 108.72 42891.52 47840.11 2015-10-14 22:51:38.000 287 21189.03 108.71 42891.54 47840.12 2015-10-14 22:51:39.000 287 21189.03 108.70 42891.55 47840.13 2015-10-14 22:51:40.000 287 21189.01 108.71 42891.59 47840.15 2015-10-14 22:51:41.000 287 21189.03 108.73 42891.59 47840.16 2015-10-14 22:51:42.000 287 21189.03 108.74 42891.59 47840.16 2015-10-14 22:51:43.000 287 21189.03 108.75 42891.59 47840.17 2015-10-14 22:51:44.000 287 21189.05 108.76 42891.61 47840.19 2015-10-14 22:51:45.000 287 21189.02 108.75 42891.57 47840.19 2015-10-14 22:51:46.000 287 21189.05 108.75 42891.56 47840.19 2015-10-14 22:51:47.000 287 21189.05 108.75 42891.54 47840.18 2015-10-14 22:51:48.000 287 21189.11 108.76 42891.57 47840.19 2015-10-14 22:51:49.000 287 21189.09 108.78 42891.56 47840.17 2015-10-14 22:51:50.000 287 21189.11 108.76 42891.56 47840.19 2015-10-14 22:51:51.000 287 21189.08 108.73 42891.57 47840.18 2015-10-14 22:51:52.000 287 21189.07 108.73 42891.57 47840.16 2015-10-14 22:51:53.000 287 21189.07 108.69 42891.55 47840.16 2015-10-14 22:51:54.000 287 21189.07 108.69 42891.57 47840.19 2015-10-14 22:51:55.000 287 21189.11 108.70 42891.58 47840.18 2015-10-14 22:51:56.000 287 21189.10 108.72 42891.57 47840.17 2015-10-14 22:51:57.000 287 21189.12 108.69 42891.57 47840.19 2015-10-14 22:51:58.000 287 21189.09 108.66 42891.57 47840.20 2015-10-14 22:51:59.000 287 21189.08 108.67 42891.57 47840.19 2015-10-14 22:52:00.000 287 21189.04 108.65 42891.60 47840.20 2015-10-14 22:52:01.000 287 21189.04 108.62 42891.61 47840.20 2015-10-14 22:52:02.000 287 21189.06 108.58 42891.60 47840.20 2015-10-14 22:52:03.000 287 21189.09 108.55 42891.64 47840.23 2015-10-14 22:52:04.000 287 21189.08 108.53 42891.65 47840.23 2015-10-14 22:52:05.000 287 21189.09 108.52 42891.66 47840.26 2015-10-14 22:52:06.000 287 21189.08 108.48 42891.64 47840.25 2015-10-14 22:52:07.000 287 21189.07 108.48 42891.65 47840.27 2015-10-14 22:52:08.000 287 21189.08 108.49 42891.64 47840.27 2015-10-14 22:52:09.000 287 21189.08 108.48 42891.66 47840.27 2015-10-14 22:52:10.000 287 21189.09 108.49 42891.68 47840.28 2015-10-14 22:52:11.000 287 21189.10 108.47 42891.70 47840.29 2015-10-14 22:52:12.000 287 21189.09 108.46 42891.68 47840.29 2015-10-14 22:52:13.000 287 21189.06 108.44 42891.69 47840.27 2015-10-14 22:52:14.000 287 21189.06 108.43 42891.70 47840.31 2015-10-14 22:52:15.000 287 21189.07 108.42 42891.68 47840.29 2015-10-14 22:52:16.000 287 21189.08 108.42 42891.67 47840.30 2015-10-14 22:52:17.000 287 21189.07 108.42 42891.65 47840.30 2015-10-14 22:52:18.000 287 21189.09 108.42 42891.64 47840.30 2015-10-14 22:52:19.000 287 21189.09 108.42 42891.68 47840.29 2015-10-14 22:52:20.000 287 21189.09 108.43 42891.70 47840.30 2015-10-14 22:52:21.000 287 21189.08 108.44 42891.68 47840.30 2015-10-14 22:52:22.000 287 21189.04 108.44 42891.67 47840.29 2015-10-14 22:52:23.000 287 21189.04 108.43 42891.68 47840.29 2015-10-14 22:52:24.000 287 21189.03 108.46 42891.68 47840.28 2015-10-14 22:52:25.000 287 21189.02 108.47 42891.68 47840.26 2015-10-14 22:52:26.000 287 21189.00 108.45 42891.68 47840.27 2015-10-14 22:52:27.000 287 21189.00 108.43 42891.67 47840.28 2015-10-14 22:52:28.000 287 21189.02 108.45 42891.68 47840.29 2015-10-14 22:52:29.000 287 21189.01 108.46 42891.73 47840.28 2015-10-14 22:52:30.000 287 21189.01 108.43 42891.74 47840.27 2015-10-14 22:52:31.000 287 21188.99 108.43 42891.70 47840.29 2015-10-14 22:52:32.000 287 21188.99 108.43 42891.70 47840.30 2015-10-14 22:52:33.000 287 21189.01 108.43 42891.73 47840.30 2015-10-14 22:52:34.000 287 21189.01 108.44 42891.76 47840.31 2015-10-14 22:52:35.000 287 21188.99 108.45 42891.75 47840.31 2015-10-14 22:52:36.000 287 21188.99 108.44 42891.75 47840.31 2015-10-14 22:52:37.000 287 21189.00 108.43 42891.75 47840.32 2015-10-14 22:52:38.000 287 21188.99 108.43 42891.76 47840.31 2015-10-14 22:52:39.000 287 21189.00 108.43 42891.79 47840.36 2015-10-14 22:52:40.000 287 21189.01 108.44 42891.79 47840.34 2015-10-14 22:52:41.000 287 21189.02 108.42 42891.79 47840.36 2015-10-14 22:52:42.000 287 21189.00 108.43 42891.78 47840.34 2015-10-14 22:52:43.000 287 21189.02 108.44 42891.80 47840.36 2015-10-14 22:52:44.000 287 21189.05 108.43 42891.78 47840.38 2015-10-14 22:52:45.000 287 21189.05 108.42 42891.77 47840.40 2015-10-14 22:52:46.000 287 21189.06 108.44 42891.77 47840.38 2015-10-14 22:52:47.000 287 21189.10 108.43 42891.79 47840.39 2015-10-14 22:52:48.000 287 21189.13 108.42 42891.80 47840.39 2015-10-14 22:52:49.000 287 21189.14 108.42 42891.78 47840.40 2015-10-14 22:52:50.000 287 21189.10 108.42 42891.79 47840.39 2015-10-14 22:52:51.000 287 21189.10 108.43 42891.83 47840.42 2015-10-14 22:52:52.000 287 21189.15 108.43 42891.80 47840.41 2015-10-14 22:52:53.000 287 21189.13 108.43 42891.80 47840.45 2015-10-14 22:52:54.000 287 21189.12 108.44 42891.78 47840.42 2015-10-14 22:52:55.000 287 21189.14 108.45 42891.80 47840.41 2015-10-14 22:52:56.000 287 21189.13 108.45 42891.80 47840.41 2015-10-14 22:52:57.000 287 21189.13 108.44 42891.80 47840.42 2015-10-14 22:52:58.000 287 21189.13 108.44 42891.77 47840.41 2015-10-14 22:52:59.000 287 21189.13 108.44 42891.78 47840.40 2015-10-14 22:53:00.000 287 21189.13 108.45 42891.80 47840.41 2015-10-14 22:53:01.000 287 21189.13 108.45 42891.79 47840.40 2015-10-14 22:53:02.000 287 21189.12 108.48 42891.80 47840.39 2015-10-14 22:53:03.000 287 21189.10 108.48 42891.80 47840.38 2015-10-14 22:53:04.000 287 21189.09 108.49 42891.80 47840.39 2015-10-14 22:53:05.000 287 21189.09 108.52 42891.79 47840.39 2015-10-14 22:53:06.000 287 21189.07 108.51 42891.81 47840.39 2015-10-14 22:53:07.000 287 21189.06 108.51 42891.80 47840.38 2015-10-14 22:53:08.000 287 21189.07 108.51 42891.80 47840.39 2015-10-14 22:53:09.000 287 21189.04 108.50 42891.82 47840.37 2015-10-14 22:53:10.000 287 21189.02 108.54 42891.78 47840.36 2015-10-14 22:53:11.000 287 21189.01 108.53 42891.75 47840.37 2015-10-14 22:53:12.000 287 21189.03 108.52 42891.81 47840.37 2015-10-14 22:53:13.000 287 21189.04 108.55 42891.84 47840.37 2015-10-14 22:53:14.000 287 21189.03 108.55 42891.79 47840.38 2015-10-14 22:53:15.000 287 21188.97 108.56 42891.79 47840.35 2015-10-14 22:53:16.000 287 21188.94 108.60 42891.78 47840.37 2015-10-14 22:53:17.000 287 21188.92 108.61 42891.76 47840.31 2015-10-14 22:53:18.000 287 21188.91 108.61 42891.71 47840.28 2015-10-14 22:53:19.000 287 21188.90 108.62 42891.69 47840.28 2015-10-14 22:53:20.000 287 21188.92 108.60 42891.72 47840.23 2015-10-14 22:53:21.000 287 21188.91 108.60 42891.75 47840.26 2015-10-14 22:53:22.000 287 21188.90 108.59 42891.74 47840.24 2015-10-14 22:53:23.000 287 21188.88 108.58 42891.76 47840.23 2015-10-14 22:53:24.000 287 21188.86 108.60 42891.74 47840.24 2015-10-14 22:53:25.000 287 21188.84 108.63 42891.73 47840.23 2015-10-14 22:53:26.000 287 21188.85 108.60 42891.73 47840.25 2015-10-14 22:53:27.000 287 21188.86 108.58 42891.74 47840.21 2015-10-14 22:53:28.000 287 21188.86 108.60 42891.77 47840.22 2015-10-14 22:53:29.000 287 21188.85 108.61 42891.73 47840.23 2015-10-14 22:53:30.000 287 21188.84 108.61 42891.71 47840.20 2015-10-14 22:53:31.000 287 21188.84 108.61 42891.74 47840.20 2015-10-14 22:53:32.000 287 21188.85 108.61 42891.74 47840.20 2015-10-14 22:53:33.000 287 21188.85 108.65 42891.71 47840.20 2015-10-14 22:53:34.000 287 21188.86 108.63 42891.69 47840.21 2015-10-14 22:53:35.000 287 21188.84 108.66 42891.68 47840.17 2015-10-14 22:53:36.000 287 21188.82 108.66 42891.68 47840.19 2015-10-14 22:53:37.000 287 21188.83 108.69 42891.67 47840.19 2015-10-14 22:53:38.000 287 21188.85 108.69 42891.64 47840.17 2015-10-14 22:53:39.000 287 21188.86 108.70 42891.61 47840.16 2015-10-14 22:53:40.000 287 21188.83 108.71 42891.65 47840.14 2015-10-14 22:53:41.000 287 21188.82 108.69 42891.64 47840.15 2015-10-14 22:53:42.000 287 21188.79 108.71 42891.61 47840.15 2015-10-14 22:53:43.000 287 21188.80 108.73 42891.61 47840.11 2015-10-14 22:53:44.000 287 21188.80 108.73 42891.61 47840.14 2015-10-14 22:53:45.000 287 21188.75 108.74 42891.62 47840.11 2015-10-14 22:53:46.000 287 21188.77 108.74 42891.61 47840.10 2015-10-14 22:53:47.000 287 21188.76 108.74 42891.60 47840.08 2015-10-14 22:53:48.000 287 21188.73 108.72 42891.60 47840.06 2015-10-14 22:53:49.000 287 21188.71 108.74 42891.60 47840.05 2015-10-14 22:53:50.000 287 21188.72 108.76 42891.61 47840.06 2015-10-14 22:53:51.000 287 21188.69 108.75 42891.61 47840.03 2015-10-14 22:53:52.000 287 21188.69 108.77 42891.61 47840.03 2015-10-14 22:53:53.000 287 21188.70 108.76 42891.60 47840.03 2015-10-14 22:53:54.000 287 21188.70 108.74 42891.61 47840.03 2015-10-14 22:53:55.000 287 21188.69 108.73 42891.60 47840.03 2015-10-14 22:53:56.000 287 21188.70 108.72 42891.58 47840.02 2015-10-14 22:53:57.000 287 21188.71 108.73 42891.58 47840.01 2015-10-14 22:53:58.000 287 21188.75 108.71 42891.54 47840.03 2015-10-14 22:53:59.000 287 21188.72 108.69 42891.57 47840.03 2015-10-14 22:54:00.000 287 21188.71 108.69 42891.60 47840.03 2015-10-14 22:54:01.000 287 21188.68 108.68 42891.57 47840.04 2015-10-14 22:54:02.000 287 21188.70 108.64 42891.60 47840.03 2015-10-14 22:54:03.000 287 21188.70 108.63 42891.59 47840.04 2015-10-14 22:54:04.000 287 21188.72 108.59 42891.59 47840.05 2015-10-14 22:54:05.000 287 21188.74 108.60 42891.62 47840.08 2015-10-14 22:54:06.000 287 21188.75 108.59 42891.61 47840.09 2015-10-14 22:54:07.000 287 21188.76 108.60 42891.64 47840.10 2015-10-14 22:54:08.000 287 21188.78 108.59 42891.63 47840.10 2015-10-14 22:54:09.000 287 21188.77 108.57 42891.59 47840.11 2015-10-14 22:54:10.000 287 21188.79 108.57 42891.58 47840.11 2015-10-14 22:54:11.000 287 21188.82 108.55 42891.60 47840.12 2015-10-14 22:54:12.000 287 21188.82 108.56 42891.58 47840.12 2015-10-14 22:54:13.000 287 21188.82 108.56 42891.59 47840.14 2015-10-14 22:54:14.000 287 21188.82 108.54 42891.62 47840.12 2015-10-14 22:54:15.000 287 21188.80 108.55 42891.60 47840.12 2015-10-14 22:54:16.000 287 21188.82 108.52 42891.61 47840.13 2015-10-14 22:54:17.000 287 21188.83 108.49 42891.61 47840.12 2015-10-14 22:54:18.000 287 21188.81 108.50 42891.67 47840.13 2015-10-14 22:54:19.000 287 21188.82 108.49 42891.66 47840.15 2015-10-14 22:54:20.000 287 21188.80 108.51 42891.68 47840.13 2015-10-14 22:54:21.000 287 21188.78 108.51 42891.65 47840.15 2015-10-14 22:54:22.000 287 21188.77 108.52 42891.67 47840.15 2015-10-14 22:54:23.000 287 21188.79 108.52 42891.67 47840.14 2015-10-14 22:54:24.000 287 21188.81 108.52 42891.66 47840.14 2015-10-14 22:54:25.000 287 21188.76 108.54 42891.65 47840.14 2015-10-14 22:54:26.000 287 21188.75 108.57 42891.63 47840.13 2015-10-14 22:54:27.000 287 21188.68 108.65 42891.59 47840.12 2015-10-14 22:54:28.000 287 21188.63 108.69 42891.55 47840.06 2015-10-14 22:54:29.000 287 21188.64 108.70 42891.51 47840.05 2015-10-14 22:54:30.000 287 21188.60 108.73 42891.45 47839.95 2015-10-14 22:54:31.000 287 21188.57 108.77 42891.42 47839.93 2015-10-14 22:54:32.000 287 21188.57 108.77 42891.38 47839.88 2015-10-14 22:54:33.000 287 21188.56 108.75 42891.36 47839.84 2015-10-14 22:54:34.000 287 21188.55 108.79 42891.35 47839.83 2015-10-14 22:54:35.000 287 21188.54 108.80 42891.36 47839.79 2015-10-14 22:54:36.000 287 21188.51 108.83 42891.37 47839.79 2015-10-14 22:54:37.000 287 21188.48 108.84 42891.36 47839.77 2015-10-14 22:54:38.000 287 21188.48 108.84 42891.33 47839.75 2015-10-14 22:54:39.000 287 21188.47 108.85 42891.32 47839.73 2015-10-14 22:54:40.000 287 21188.49 108.85 42891.31 47839.71 2015-10-14 22:54:41.000 287 21188.48 108.86 42891.31 47839.71 2015-10-14 22:54:42.000 287 21188.48 108.88 42891.31 47839.70 2015-10-14 22:54:43.000 287 21188.48 108.90 42891.28 47839.72 2015-10-14 22:54:44.000 287 21188.47 108.91 42891.29 47839.70 2015-10-14 22:54:45.000 287 21188.51 108.91 42891.31 47839.70 2015-10-14 22:54:46.000 287 21188.51 108.90 42891.27 47839.69 2015-10-14 22:54:47.000 287 21188.50 108.92 42891.28 47839.68 2015-10-14 22:54:48.000 287 21188.48 108.94 42891.26 47839.69 2015-10-14 22:54:49.000 287 21188.49 108.95 42891.27 47839.69 2015-10-14 22:54:50.000 287 21188.50 108.95 42891.28 47839.67 2015-10-14 22:54:51.000 287 21188.50 108.95 42891.29 47839.67 2015-10-14 22:54:52.000 287 21188.53 108.94 42891.30 47839.69 2015-10-14 22:54:53.000 287 21188.54 108.94 42891.30 47839.69 2015-10-14 22:54:54.000 287 21188.57 108.94 42891.28 47839.69 2015-10-14 22:54:55.000 287 21188.55 108.96 42891.27 47839.71 2015-10-14 22:54:56.000 287 21188.56 108.97 42891.28 47839.71 2015-10-14 22:54:57.000 287 21188.57 108.97 42891.29 47839.69 2015-10-14 22:54:58.000 287 21188.55 108.95 42891.32 47839.71 2015-10-14 22:54:59.000 287 21188.54 108.97 42891.28 47839.70 2015-10-14 22:55:00.000 287 21188.55 108.96 42891.29 47839.71 2015-10-14 22:55:01.000 287 21188.57 108.94 42891.30 47839.70 2015-10-14 22:55:02.000 287 21188.59 108.96 42891.27 47839.73 2015-10-14 22:55:03.000 287 21188.58 108.95 42891.33 47839.73 2015-10-14 22:55:04.000 287 21188.57 108.94 42891.31 47839.74 2015-10-14 22:55:05.000 287 21188.55 108.94 42891.32 47839.74 2015-10-14 22:55:06.000 287 21188.55 108.94 42891.28 47839.73 2015-10-14 22:55:07.000 287 21188.56 108.94 42891.29 47839.76 2015-10-14 22:55:08.000 287 21188.58 108.93 42891.29 47839.74 2015-10-14 22:55:09.000 287 21188.56 108.93 42891.29 47839.73 2015-10-14 22:55:10.000 287 21188.55 108.94 42891.27 47839.76 2015-10-14 22:55:11.000 287 21188.58 108.91 42891.32 47839.75 2015-10-14 22:55:12.000 287 21188.57 108.91 42891.32 47839.76 2015-10-14 22:55:13.000 287 21188.55 108.90 42891.28 47839.75 2015-10-14 22:55:14.000 287 21188.58 108.90 42891.30 47839.75 2015-10-14 22:55:15.000 287 21188.56 108.90 42891.28 47839.76 2015-10-14 22:55:16.000 287 21188.55 108.90 42891.33 47839.78 2015-10-14 22:55:17.000 287 21188.57 108.92 42891.29 47839.75 2015-10-14 22:55:18.000 287 21188.59 108.89 42891.31 47839.77 2015-10-14 22:55:19.000 287 21188.60 108.89 42891.34 47839.76 2015-10-14 22:55:20.000 287 21188.60 108.90 42891.32 47839.79 2015-10-14 22:55:21.000 287 21188.61 108.91 42891.30 47839.76 2015-10-14 22:55:22.000 287 21188.61 108.91 42891.29 47839.77 2015-10-14 22:55:23.000 287 21188.62 108.89 42891.29 47839.76 2015-10-14 22:55:24.000 287 21188.62 108.91 42891.31 47839.77 2015-10-14 22:55:25.000 287 21188.63 108.90 42891.30 47839.77 2015-10-14 22:55:26.000 287 21188.61 108.89 42891.30 47839.76 2015-10-14 22:55:27.000 287 21188.62 108.94 42891.32 47839.76 2015-10-14 22:55:28.000 287 21188.65 108.92 42891.32 47839.77 2015-10-14 22:55:29.000 287 21188.65 108.91 42891.29 47839.76 2015-10-14 22:55:30.000 287 21188.65 108.90 42891.30 47839.76 2015-10-14 22:55:31.000 287 21188.65 108.90 42891.29 47839.77 2015-10-14 22:55:32.000 287 21188.65 108.91 42891.29 47839.75 2015-10-14 22:55:33.000 287 21188.64 108.93 42891.29 47839.78 2015-10-14 22:55:34.000 287 21188.67 108.93 42891.29 47839.75 2015-10-14 22:55:35.000 287 21188.66 108.91 42891.29 47839.79 2015-10-14 22:55:36.000 287 21188.66 108.89 42891.32 47839.78 2015-10-14 22:55:37.000 287 21188.65 108.89 42891.33 47839.76 2015-10-14 22:55:38.000 287 21188.67 108.87 42891.30 47839.77 2015-10-14 22:55:39.000 287 21188.66 108.89 42891.30 47839.75 2015-10-14 22:55:40.000 287 21188.65 108.88 42891.32 47839.76 2015-10-14 22:55:41.000 287 21188.66 108.89 42891.31 47839.77 2015-10-14 22:55:42.000 287 21188.64 108.89 42891.29 47839.75 2015-10-14 22:55:43.000 287 21188.59 108.90 42891.27 47839.75 2015-10-14 22:55:44.000 287 21188.59 108.90 42891.28 47839.76 2015-10-14 22:55:45.000 287 21188.63 108.92 42891.29 47839.77 2015-10-14 22:55:46.000 287 21188.64 108.92 42891.29 47839.77 2015-10-14 22:55:47.000 287 21188.60 108.93 42891.28 47839.74 2015-10-14 22:55:48.000 287 21188.61 108.94 42891.27 47839.74 2015-10-14 22:55:49.000 287 21188.62 108.95 42891.27 47839.75 2015-10-14 22:55:50.000 287 21188.60 108.94 42891.26 47839.74 2015-10-14 22:55:51.000 287 21188.56 108.94 42891.28 47839.73 2015-10-14 22:55:52.000 287 21188.56 108.95 42891.28 47839.74 2015-10-14 22:55:53.000 287 21188.58 108.93 42891.29 47839.74 2015-10-14 22:55:54.000 287 21188.57 108.95 42891.28 47839.76 2015-10-14 22:55:55.000 287 21188.56 108.94 42891.28 47839.73 2015-10-14 22:55:56.000 287 21188.57 108.94 42891.29 47839.73 2015-10-14 22:55:57.000 287 21188.58 108.94 42891.28 47839.73 2015-10-14 22:55:58.000 287 21188.60 108.94 42891.30 47839.77 2015-10-14 22:55:59.000 287 21188.60 108.94 42891.31 47839.75 2015-10-14 22:56:00.000 287 21188.62 108.92 42891.32 47839.76 2015-10-14 22:56:01.000 287 21188.60 108.93 42891.34 47839.77 2015-10-14 22:56:02.000 287 21188.62 108.90 42891.36 47839.80 2015-10-14 22:56:03.000 287 21188.63 108.93 42891.36 47839.80 2015-10-14 22:56:04.000 287 21188.61 108.95 42891.36 47839.79 2015-10-14 22:56:05.000 287 21188.62 108.95 42891.33 47839.78 2015-10-14 22:56:06.000 287 21188.60 108.96 42891.33 47839.79 2015-10-14 22:56:07.000 287 21188.60 108.97 42891.31 47839.77 2015-10-14 22:56:08.000 287 21188.59 108.99 42891.33 47839.78 2015-10-14 22:56:09.000 287 21188.62 108.98 42891.34 47839.78 2015-10-14 22:56:10.000 287 21188.62 108.96 42891.30 47839.79 2015-10-14 22:56:11.000 287 21188.64 108.99 42891.33 47839.79 2015-10-14 22:56:12.000 287 21188.61 108.98 42891.33 47839.79 2015-10-14 22:56:13.000 287 21188.64 108.99 42891.33 47839.81 2015-10-14 22:56:14.000 287 21188.62 109.03 42891.33 47839.81 2015-10-14 22:56:15.000 287 21188.60 109.02 42891.33 47839.78 2015-10-14 22:56:16.000 287 21188.64 109.02 42891.34 47839.81 2015-10-14 22:56:17.000 287 21188.64 109.04 42891.35 47839.81 2015-10-14 22:56:18.000 287 21188.62 109.06 42891.34 47839.81 2015-10-14 22:56:19.000 287 21188.62 109.06 42891.35 47839.78 2015-10-14 22:56:20.000 287 21188.62 109.08 42891.33 47839.80 2015-10-14 22:56:21.000 287 21188.61 109.11 42891.32 47839.79 2015-10-14 22:56:22.000 287 21188.62 109.13 42891.35 47839.80 2015-10-14 22:56:23.000 287 21188.62 109.14 42891.34 47839.78 2015-10-14 22:56:24.000 287 21188.59 109.12 42891.34 47839.77 2015-10-14 22:56:25.000 287 21188.60 109.11 42891.36 47839.77 2015-10-14 22:56:26.000 287 21188.62 109.11 42891.36 47839.78 2015-10-14 22:56:27.000 287 21188.64 109.11 42891.33 47839.79 2015-10-14 22:56:28.000 287 21188.66 109.10 42891.33 47839.80 2015-10-14 22:56:29.000 287 21188.66 109.06 42891.35 47839.81 2015-10-14 22:56:30.000 287 21188.70 109.08 42891.34 47839.82 2015-10-14 22:56:31.000 287 21188.71 109.09 42891.37 47839.84 2015-10-14 22:56:32.000 287 21188.71 109.08 42891.38 47839.84 2015-10-14 22:56:33.000 287 21188.71 109.08 42891.38 47839.84 2015-10-14 22:56:34.000 287 21188.74 109.08 42891.36 47839.86 2015-10-14 22:56:35.000 287 21188.71 109.11 42891.37 47839.86 2015-10-14 22:56:36.000 287 21188.74 109.10 42891.36 47839.87 2015-10-14 22:56:37.000 287 21188.76 109.11 42891.37 47839.88 2015-10-14 22:56:38.000 287 21188.76 109.11 42891.37 47839.87 2015-10-14 22:56:39.000 287 21188.77 109.10 42891.37 47839.89 2015-10-14 22:56:40.000 287 21188.80 109.11 42891.35 47839.88 2015-10-14 22:56:41.000 287 21188.80 109.11 42891.34 47839.89 2015-10-14 22:56:42.000 287 21188.79 109.15 42891.32 47839.91 2015-10-14 22:56:43.000 287 21188.80 109.18 42891.33 47839.91 2015-10-14 22:56:44.000 287 21188.82 109.18 42891.36 47839.88 2015-10-14 22:56:45.000 287 21188.80 109.16 42891.34 47839.92 2015-10-14 22:56:46.000 287 21188.82 109.16 42891.35 47839.87 2015-10-14 22:56:47.000 287 21188.83 109.17 42891.35 47839.89 2015-10-14 22:56:48.000 287 21188.84 109.20 42891.36 47839.91 2015-10-14 22:56:49.000 287 21188.85 109.20 42891.36 47839.92 2015-10-14 22:56:50.000 287 21188.81 109.21 42891.36 47839.89 2015-10-14 22:56:51.000 287 21188.78 109.19 42891.33 47839.90 2015-10-14 22:56:52.000 287 21188.80 109.19 42891.34 47839.89 2015-10-14 22:56:53.000 287 21188.81 109.20 42891.33 47839.88 2015-10-14 22:56:54.000 287 21188.81 109.22 42891.31 47839.91 2015-10-14 22:56:55.000 287 21188.80 109.23 42891.35 47839.89 2015-10-14 22:56:56.000 287 21188.84 109.25 42891.37 47839.90 2015-10-14 22:56:57.000 287 21188.83 109.23 42891.35 47839.91 2015-10-14 22:56:58.000 287 21188.84 109.25 42891.37 47839.92 2015-10-14 22:56:59.000 287 21188.82 109.24 42891.40 47839.92 2015-10-14 22:57:00.000 287 21188.85 109.22 42891.39 47839.90 2015-10-14 22:57:01.000 287 21188.88 109.22 42891.40 47839.94 2015-10-14 22:57:02.000 287 21188.87 109.21 42891.37 47839.95 2015-10-14 22:57:03.000 287 21188.87 109.19 42891.40 47839.94 2015-10-14 22:57:04.000 287 21188.90 109.21 42891.39 47839.95 2015-10-14 22:57:05.000 287 21188.91 109.18 42891.40 47839.94 2015-10-14 22:57:06.000 287 21188.92 109.19 42891.41 47839.96 2015-10-14 22:57:07.000 287 21188.94 109.18 42891.36 47839.97 2015-10-14 22:57:08.000 287 21188.95 109.18 42891.39 47839.96 2015-10-14 22:57:09.000 287 21188.96 109.17 42891.41 47839.98 2015-10-14 22:57:10.000 287 21188.94 109.17 42891.42 47839.98 2015-10-14 22:57:11.000 287 21188.94 109.17 42891.43 47839.98 2015-10-14 22:57:12.000 287 21188.96 109.16 42891.43 47840.00 2015-10-14 22:57:13.000 287 21188.96 109.16 42891.42 47840.00 2015-10-14 22:57:14.000 287 21188.98 109.16 42891.40 47840.03 2015-10-14 22:57:15.000 287 21188.98 109.16 42891.43 47840.01 2015-10-14 22:57:16.000 287 21188.97 109.15 42891.43 47840.03 2015-10-14 22:57:17.000 287 21188.97 109.14 42891.43 47840.01 2015-10-14 22:57:18.000 287 21188.96 109.14 42891.43 47840.03 2015-10-14 22:57:19.000 287 21188.97 109.15 42891.43 47840.04 2015-10-14 22:57:20.000 287 21189.00 109.15 42891.39 47840.03 2015-10-14 22:57:21.000 287 21189.00 109.14 42891.40 47840.02 2015-10-14 22:57:22.000 287 21189.02 109.14 42891.42 47840.03 2015-10-14 22:57:23.000 287 21189.01 109.13 42891.42 47840.04 2015-10-14 22:57:24.000 287 21189.03 109.13 42891.43 47840.03 2015-10-14 22:57:25.000 287 21189.05 109.13 42891.43 47840.04 2015-10-14 22:57:26.000 287 21189.06 109.10 42891.43 47840.03 2015-10-14 22:57:27.000 287 21189.04 109.12 42891.43 47840.05 2015-10-14 22:57:28.000 287 21189.02 109.13 42891.42 47840.03 2015-10-14 22:57:29.000 287 21189.06 109.13 42891.43 47840.05 2015-10-14 22:57:30.000 287 21189.05 109.12 42891.43 47840.05 2015-10-14 22:57:31.000 287 21189.04 109.13 42891.40 47840.05 2015-10-14 22:57:32.000 287 21189.07 109.10 42891.40 47840.05 2015-10-14 22:57:33.000 287 21189.03 109.10 42891.42 47840.06 2015-10-14 22:57:34.000 287 21189.06 109.07 42891.42 47840.08 2015-10-14 22:57:35.000 287 21189.09 109.10 42891.44 47840.07 2015-10-14 22:57:36.000 287 21189.08 109.09 42891.45 47840.08 2015-10-14 22:57:37.000 287 21189.09 109.09 42891.44 47840.07 2015-10-14 22:57:38.000 287 21189.09 109.08 42891.44 47840.09 2015-10-14 22:57:39.000 287 21189.15 109.09 42891.45 47840.07 2015-10-14 22:57:40.000 287 21189.16 109.09 42891.44 47840.10 2015-10-14 22:57:41.000 287 21189.18 109.10 42891.43 47840.09 2015-10-14 22:57:42.000 287 21189.20 109.10 42891.41 47840.12 2015-10-14 22:57:43.000 287 21189.20 109.11 42891.41 47840.09 2015-10-14 22:57:44.000 287 21189.23 109.09 42891.42 47840.11 2015-10-14 22:57:45.000 287 21189.25 109.10 42891.38 47840.12 2015-10-14 22:57:46.000 287 21189.24 109.10 42891.39 47840.08 2015-10-14 22:57:47.000 287 21189.25 109.09 42891.37 47840.10 2015-10-14 22:57:48.000 287 21189.26 109.11 42891.39 47840.10 2015-10-14 22:57:49.000 287 21189.23 109.08 42891.37 47840.08 2015-10-14 22:57:50.000 287 21189.25 109.07 42891.36 47840.09 2015-10-14 22:57:51.000 287 21189.25 109.08 42891.38 47840.11 2015-10-14 22:57:52.000 287 21189.26 109.03 42891.37 47840.10 2015-10-14 22:57:53.000 287 21189.25 109.02 42891.36 47840.11 2015-10-14 22:57:54.000 287 21189.30 109.02 42891.35 47840.10 2015-10-14 22:57:55.000 287 21189.33 109.02 42891.37 47840.09 2015-10-14 22:57:56.000 287 21189.35 109.02 42891.37 47840.15 2015-10-14 22:57:57.000 287 21189.35 109.00 42891.37 47840.14 2015-10-14 22:57:58.000 287 21189.39 108.97 42891.36 47840.13 2015-10-14 22:57:59.000 287 21189.40 108.95 42891.34 47840.16 2015-10-14 22:58:00.000 287 21189.41 108.95 42891.34 47840.15 2015-10-14 22:58:01.000 287 21189.45 108.96 42891.35 47840.16 2015-10-14 22:58:02.000 287 21189.47 108.98 42891.35 47840.16 2015-10-14 22:58:03.000 287 21189.46 108.95 42891.35 47840.17 2015-10-14 22:58:04.000 287 21189.45 108.93 42891.33 47840.17 2015-10-14 22:58:05.000 287 21189.43 108.96 42891.36 47840.18 2015-10-14 22:58:06.000 287 21189.46 108.95 42891.37 47840.18 2015-10-14 22:58:07.000 287 21189.50 108.96 42891.32 47840.16 2015-10-14 22:58:08.000 287 21189.51 108.94 42891.33 47840.20 2015-10-14 22:58:09.000 287 21189.52 108.95 42891.33 47840.19 2015-10-14 22:58:10.000 287 21189.51 108.94 42891.33 47840.20 2015-10-14 22:58:11.000 287 21189.51 108.94 42891.31 47840.19 2015-10-14 22:58:12.000 287 21189.53 108.94 42891.35 47840.21 2015-10-14 22:58:13.000 287 21189.52 108.92 42891.34 47840.20 2015-10-14 22:58:14.000 287 21189.53 108.94 42891.35 47840.22 2015-10-14 22:58:15.000 287 21189.58 108.94 42891.36 47840.23 2015-10-14 22:58:16.000 287 21189.59 108.93 42891.34 47840.22 2015-10-14 22:58:17.000 287 21189.60 108.91 42891.34 47840.22 2015-10-14 22:58:18.000 287 21189.62 108.91 42891.37 47840.23 2015-10-14 22:58:19.000 287 21189.62 108.91 42891.37 47840.24 2015-10-14 22:58:20.000 287 21189.61 108.90 42891.35 47840.25 2015-10-14 22:58:21.000 287 21189.60 108.89 42891.39 47840.26 2015-10-14 22:58:22.000 287 21189.62 108.89 42891.40 47840.24 2015-10-14 22:58:23.000 287 21189.62 108.90 42891.38 47840.28 2015-10-14 22:58:24.000 287 21189.64 108.90 42891.36 47840.26 2015-10-14 22:58:25.000 287 21189.65 108.90 42891.36 47840.27 2015-10-14 22:58:26.000 287 21189.69 108.88 42891.40 47840.29 2015-10-14 22:58:27.000 287 21189.68 108.88 42891.40 47840.26 2015-10-14 22:58:28.000 287 21189.67 108.88 42891.42 47840.28 2015-10-14 22:58:29.000 287 21189.70 108.88 42891.43 47840.27 2015-10-14 22:58:30.000 287 21189.74 108.87 42891.38 47840.29 2015-10-14 22:58:31.000 287 21189.73 108.88 42891.38 47840.30 2015-10-14 22:58:32.000 287 21189.76 108.88 42891.36 47840.30 2015-10-14 22:58:33.000 287 21189.77 108.89 42891.38 47840.32 2015-10-14 22:58:34.000 287 21189.80 108.85 42891.37 47840.29 2015-10-14 22:58:35.000 287 21189.80 108.86 42891.38 47840.32 2015-10-14 22:58:36.000 287 21189.83 108.85 42891.36 47840.33 2015-10-14 22:58:37.000 287 21189.87 108.84 42891.37 47840.32 2015-10-14 22:58:38.000 287 21189.89 108.85 42891.35 47840.34 2015-10-14 22:58:39.000 287 21189.87 108.85 42891.36 47840.35 2015-10-14 22:58:40.000 287 21189.88 108.85 42891.35 47840.35 2015-10-14 22:58:41.000 287 21189.90 108.83 42891.38 47840.35 2015-10-14 22:58:42.000 287 21189.90 108.84 42891.39 47840.39 2015-10-14 22:58:43.000 287 21189.94 108.84 42891.36 47840.37 2015-10-14 22:58:44.000 287 21189.95 108.85 42891.36 47840.38 2015-10-14 22:58:45.000 287 21189.98 108.86 42891.36 47840.37 2015-10-14 22:58:46.000 287 21189.99 108.85 42891.33 47840.37 2015-10-14 22:58:47.000 287 21190.00 108.82 42891.30 47840.37 2015-10-14 22:58:48.000 287 21190.04 108.80 42891.30 47840.40 2015-10-14 22:58:49.000 287 21190.04 108.83 42891.32 47840.38 2015-10-14 22:58:50.000 287 21190.05 108.82 42891.32 47840.38 2015-10-14 22:58:51.000 287 21190.08 108.81 42891.30 47840.39 2015-10-14 22:58:52.000 287 21190.09 108.81 42891.31 47840.41 2015-10-14 22:58:53.000 287 21190.13 108.79 42891.30 47840.41 2015-10-14 22:58:54.000 287 21190.15 108.78 42891.32 47840.42 2015-10-14 22:58:55.000 287 21190.14 108.78 42891.32 47840.43 2015-10-14 22:58:56.000 287 21190.17 108.76 42891.32 47840.45 2015-10-14 22:58:57.000 287 21190.18 108.73 42891.30 47840.47 2015-10-14 22:58:58.000 287 21190.26 108.69 42891.32 47840.47 2015-10-14 22:58:59.000 287 21190.26 108.68 42891.33 47840.47 2015-10-14 22:59:00.000 287 21190.28 108.68 42891.33 47840.52 2015-10-14 22:59:01.000 287 21190.27 108.66 42891.34 47840.50 2015-10-14 22:59:02.000 287 21190.31 108.63 42891.35 47840.52 2015-10-14 22:59:03.000 287 21190.31 108.65 42891.34 47840.52 2015-10-14 22:59:04.000 287 21190.36 108.63 42891.35 47840.56 2015-10-14 22:59:05.000 287 21190.36 108.61 42891.35 47840.55 2015-10-14 22:59:06.000 287 21190.36 108.63 42891.36 47840.55 2015-10-14 22:59:07.000 287 21190.39 108.63 42891.35 47840.56 2015-10-14 22:59:08.000 287 21190.38 108.63 42891.35 47840.57 2015-10-14 22:59:09.000 287 21190.39 108.61 42891.36 47840.57 2015-10-14 22:59:10.000 287 21190.40 108.59 42891.35 47840.57 2015-10-14 22:59:11.000 287 21190.44 108.59 42891.36 47840.57 2015-10-14 22:59:12.000 287 21190.45 108.58 42891.34 47840.60 2015-10-14 22:59:13.000 287 21190.43 108.60 42891.33 47840.58 2015-10-14 22:59:14.000 287 21190.41 108.59 42891.35 47840.57 2015-10-14 22:59:15.000 287 21190.44 108.57 42891.34 47840.56 2015-10-14 22:59:16.000 287 21190.46 108.52 42891.35 47840.59 2015-10-14 22:59:17.000 287 21190.43 108.52 42891.38 47840.57 2015-10-14 22:59:18.000 287 21190.43 108.51 42891.35 47840.57 2015-10-14 22:59:19.000 287 21190.42 108.48 42891.36 47840.60 2015-10-14 22:59:20.000 287 21190.43 108.44 42891.36 47840.59 2015-10-14 22:59:21.000 287 21190.45 108.43 42891.37 47840.60 2015-10-14 22:59:22.000 287 21190.46 108.45 42891.39 47840.62 2015-10-14 22:59:23.000 287 21190.45 108.46 42891.37 47840.60 2015-10-14 22:59:24.000 287 21190.48 108.46 42891.35 47840.62 2015-10-14 22:59:25.000 287 21190.49 108.48 42891.33 47840.62 2015-10-14 22:59:26.000 287 21190.51 108.45 42891.36 47840.60 2015-10-14 22:59:27.000 287 21190.54 108.44 42891.35 47840.64 2015-10-14 22:59:28.000 287 21190.57 108.45 42891.32 47840.63 2015-10-14 22:59:29.000 287 21190.58 108.48 42891.30 47840.62 2015-10-14 22:59:30.000 287 21190.58 108.48 42891.31 47840.64 2015-10-14 22:59:31.000 287 21190.62 108.46 42891.28 47840.65 2015-10-14 22:59:32.000 287 21190.64 108.49 42891.30 47840.65 2015-10-14 22:59:33.000 287 21190.67 108.51 42891.31 47840.66 2015-10-14 22:59:34.000 287 21190.70 108.52 42891.34 47840.68 2015-10-14 22:59:35.000 287 21190.71 108.52 42891.36 47840.67 2015-10-14 22:59:36.000 287 21190.70 108.53 42891.36 47840.68 2015-10-14 22:59:37.000 287 21190.75 108.53 42891.33 47840.70 2015-10-14 22:59:38.000 287 21190.74 108.52 42891.34 47840.71 2015-10-14 22:59:39.000 287 21190.79 108.51 42891.35 47840.72 2015-10-14 22:59:40.000 287 21190.79 108.51 42891.34 47840.74 2015-10-14 22:59:41.000 287 21190.81 108.49 42891.35 47840.74 2015-10-14 22:59:42.000 287 21190.83 108.52 42891.35 47840.76 2015-10-14 22:59:43.000 287 21190.84 108.51 42891.38 47840.77 2015-10-14 22:59:44.000 287 21190.80 108.52 42891.37 47840.76 2015-10-14 22:59:45.000 287 21190.79 108.51 42891.34 47840.76 2015-10-14 22:59:46.000 287 21190.81 108.52 42891.37 47840.75 2015-10-14 22:59:47.000 287 21190.82 108.50 42891.36 47840.77 2015-10-14 22:59:48.000 287 21190.83 108.50 42891.34 47840.77 2015-10-14 22:59:49.000 287 21190.82 108.52 42891.32 47840.78 2015-10-14 22:59:50.000 287 21190.82 108.55 42891.32 47840.75 2015-10-14 22:59:51.000 287 21190.80 108.56 42891.32 47840.75 2015-10-14 22:59:52.000 287 21190.78 108.55 42891.31 47840.74 2015-10-14 22:59:53.000 287 21190.81 108.60 42891.29 47840.74 2015-10-14 22:59:54.000 287 21190.81 108.60 42891.32 47840.73 2015-10-14 22:59:55.000 287 21190.80 108.59 42891.33 47840.69 2015-10-14 22:59:56.000 287 21190.81 108.59 42891.31 47840.71 2015-10-14 22:59:57.000 287 21190.81 108.60 42891.28 47840.71 2015-10-14 22:59:58.000 287 21190.77 108.59 42891.31 47840.71 2015-10-14 22:59:59.000 287 21190.77 108.59 42891.31 47840.69 2015-10-14 23:00:00.000 287 21190.78 108.60 42891.27 47840.69 2015-10-14 23:00:01.000 287 21190.77 108.60 42891.28 47840.71 2015-10-14 23:00:02.000 287 21190.79 108.58 42891.32 47840.72 2015-10-14 23:00:03.000 287 21190.78 108.60 42891.32 47840.71 2015-10-14 23:00:04.000 287 21190.78 108.60 42891.33 47840.71 2015-10-14 23:00:05.000 287 21190.80 108.58 42891.32 47840.73 2015-10-14 23:00:06.000 287 21190.81 108.58 42891.32 47840.73 2015-10-14 23:00:07.000 287 21190.80 108.60 42891.32 47840.73 2015-10-14 23:00:08.000 287 21190.80 108.61 42891.30 47840.72 2015-10-14 23:00:09.000 287 21190.85 108.57 42891.30 47840.73 2015-10-14 23:00:10.000 287 21190.86 108.57 42891.31 47840.73 2015-10-14 23:00:11.000 287 21190.84 108.59 42891.34 47840.75 2015-10-14 23:00:12.000 287 21190.85 108.61 42891.32 47840.73 2015-10-14 23:00:13.000 287 21190.87 108.62 42891.31 47840.75 2015-10-14 23:00:14.000 287 21190.88 108.63 42891.30 47840.77 2015-10-14 23:00:15.000 287 21190.88 108.63 42891.30 47840.76 2015-10-14 23:00:16.000 287 21190.89 108.63 42891.32 47840.76 2015-10-14 23:00:17.000 287 21190.96 108.67 42891.34 47840.78 2015-10-14 23:00:18.000 287 21190.97 108.68 42891.33 47840.77 2015-10-14 23:00:19.000 287 21190.99 108.70 42891.28 47840.79 2015-10-14 23:00:20.000 287 21191.02 108.73 42891.29 47840.80 2015-10-14 23:00:21.000 287 21191.02 108.76 42891.28 47840.78 2015-10-14 23:00:22.000 287 21191.05 108.80 42891.29 47840.82 2015-10-14 23:00:23.000 287 21191.06 108.83 42891.29 47840.81 2015-10-14 23:00:24.000 287 21191.12 108.84 42891.29 47840.82 2015-10-14 23:00:25.000 287 21191.12 108.86 42891.25 47840.80 2015-10-14 23:00:26.000 287 21191.14 108.87 42891.27 47840.81 2015-10-14 23:00:27.000 287 21191.15 108.85 42891.28 47840.82 2015-10-14 23:00:28.000 287 21191.12 108.86 42891.25 47840.83 2015-10-14 23:00:29.000 287 21191.17 108.87 42891.26 47840.86 2015-10-14 23:00:30.000 287 21191.18 108.87 42891.25 47840.83 2015-10-14 23:00:31.000 287 21191.19 108.85 42891.24 47840.86 2015-10-14 23:00:32.000 287 21191.20 108.88 42891.23 47840.83 2015-10-14 23:00:33.000 287 21191.20 108.87 42891.23 47840.86 2015-10-14 23:00:34.000 287 21191.22 108.86 42891.23 47840.84 2015-10-14 23:00:35.000 287 21191.24 108.85 42891.24 47840.83 2015-10-14 23:00:36.000 287 21191.25 108.84 42891.29 47840.85 2015-10-14 23:00:37.000 287 21191.23 108.85 42891.27 47840.84 2015-10-14 23:00:38.000 287 21191.24 108.81 42891.26 47840.85 2015-10-14 23:00:39.000 287 21191.27 108.79 42891.22 47840.87 2015-10-14 23:00:40.000 287 21191.31 108.77 42891.22 47840.89 2015-10-14 23:00:41.000 287 21191.30 108.73 42891.25 47840.87 2015-10-14 23:00:42.000 287 21191.33 108.68 42891.26 47840.90 2015-10-14 23:00:43.000 287 21191.34 108.67 42891.26 47840.90 2015-10-14 23:00:44.000 287 21191.34 108.67 42891.26 47840.92 2015-10-14 23:00:45.000 287 21191.36 108.64 42891.28 47840.92 2015-10-14 23:00:46.000 287 21191.36 108.62 42891.32 47840.94 2015-10-14 23:00:47.000 287 21191.34 108.61 42891.29 47840.94 2015-10-14 23:00:48.000 287 21191.36 108.59 42891.24 47840.94 2015-10-14 23:00:49.000 287 21191.32 108.58 42891.26 47840.96 2015-10-14 23:00:50.000 287 21191.30 108.58 42891.28 47840.97 2015-10-14 23:00:51.000 287 21191.32 108.58 42891.27 47840.95 2015-10-14 23:00:52.000 287 21191.29 108.59 42891.28 47840.94 2015-10-14 23:00:53.000 287 21191.28 108.57 42891.24 47840.92 2015-10-14 23:00:54.000 287 21191.30 108.57 42891.25 47840.92 2015-10-14 23:00:55.000 287 21191.28 108.57 42891.29 47840.93 2015-10-14 23:00:56.000 287 21191.24 108.55 42891.26 47840.91 2015-10-14 23:00:57.000 287 21191.24 108.52 42891.29 47840.90 2015-10-14 23:00:58.000 287 21191.27 108.53 42891.24 47840.91 2015-10-14 23:00:59.000 287 21191.27 108.53 42891.24 47840.92 2015-10-14 23:01:00.000 287 21191.26 108.50 42891.31 47840.90 2015-10-14 23:01:01.000 287 21191.24 108.50 42891.27 47840.92 2015-10-14 23:01:02.000 287 21191.25 108.50 42891.28 47840.91 2015-10-14 23:01:03.000 287 21191.26 108.50 42891.29 47840.93 2015-10-14 23:01:04.000 287 21191.27 108.48 42891.26 47840.92 2015-10-14 23:01:05.000 287 21191.32 108.49 42891.28 47840.94 2015-10-14 23:01:06.000 287 21191.30 108.50 42891.28 47840.94 2015-10-14 23:01:07.000 287 21191.29 108.51 42891.28 47840.97 2015-10-14 23:01:08.000 287 21191.29 108.49 42891.29 47840.94 2015-10-14 23:01:09.000 287 21191.31 108.49 42891.29 47840.97 2015-10-14 23:01:10.000 287 21191.32 108.46 42891.28 47840.97 2015-10-14 23:01:11.000 287 21191.32 108.47 42891.33 47840.96 2015-10-14 23:01:12.000 287 21191.36 108.49 42891.31 47840.96 2015-10-14 23:01:13.000 287 21191.36 108.47 42891.33 47840.98 2015-10-14 23:01:14.000 287 21191.33 108.48 42891.32 47840.98 2015-10-14 23:01:15.000 287 21191.32 108.52 42891.30 47840.99 2015-10-14 23:01:16.000 287 21191.34 108.50 42891.30 47840.99 2015-10-14 23:01:17.000 287 21191.34 108.52 42891.29 47840.98 2015-10-14 23:01:18.000 287 21191.37 108.52 42891.29 47840.98 2015-10-14 23:01:19.000 287 21191.40 108.54 42891.31 47840.99 2015-10-14 23:01:20.000 287 21191.48 108.56 42891.29 47841.02 2015-10-14 23:01:21.000 287 21191.53 108.56 42891.29 47841.03 2015-10-14 23:01:22.000 287 21191.55 108.57 42891.31 47841.08 2015-10-14 23:01:23.000 287 21191.56 108.54 42891.29 47841.07 2015-10-14 23:01:24.000 287 21191.56 108.54 42891.28 47841.09 2015-10-14 23:01:25.000 287 21191.59 108.52 42891.32 47841.11 2015-10-14 23:01:26.000 287 21191.59 108.53 42891.31 47841.09 2015-10-14 23:01:27.000 287 21191.61 108.52 42891.29 47841.10 2015-10-14 23:01:28.000 287 21191.66 108.51 42891.30 47841.14 2015-10-14 23:01:29.000 287 21191.66 108.50 42891.32 47841.12 2015-10-14 23:01:30.000 287 21191.67 108.45 42891.32 47841.11 2015-10-14 23:01:31.000 287 21191.68 108.45 42891.30 47841.14 2015-10-14 23:01:32.000 287 21191.68 108.44 42891.28 47841.15 2015-10-14 23:01:33.000 287 21191.69 108.43 42891.31 47841.14 2015-10-14 23:01:34.000 287 21191.71 108.42 42891.34 47841.15 2015-10-14 23:01:35.000 287 21191.72 108.38 42891.36 47841.16 2015-10-14 23:01:36.000 287 21191.70 108.36 42891.36 47841.16 2015-10-14 23:01:37.000 287 21191.68 108.39 42891.33 47841.16 2015-10-14 23:01:38.000 287 21191.69 108.39 42891.35 47841.19 2015-10-14 23:01:39.000 287 21191.70 108.39 42891.36 47841.22 2015-10-14 23:01:40.000 287 21191.71 108.35 42891.38 47841.17 2015-10-14 23:01:41.000 287 21191.67 108.36 42891.37 47841.19 2015-10-14 23:01:42.000 287 21191.66 108.35 42891.37 47841.20 2015-10-14 23:01:43.000 287 21191.67 108.35 42891.40 47841.22 2015-10-14 23:01:44.000 287 21191.69 108.32 42891.41 47841.20 2015-10-14 23:01:45.000 287 21191.72 108.32 42891.40 47841.22 2015-10-14 23:01:46.000 287 21191.71 108.34 42891.40 47841.24 2015-10-14 23:01:47.000 287 21191.73 108.33 42891.40 47841.24 2015-10-14 23:01:48.000 287 21191.74 108.34 42891.43 47841.26 2015-10-14 23:01:49.000 287 21191.74 108.34 42891.42 47841.24 2015-10-14 23:01:50.000 287 21191.77 108.34 42891.44 47841.26 2015-10-14 23:01:51.000 287 21191.78 108.38 42891.43 47841.25 2015-10-14 23:01:52.000 287 21191.77 108.37 42891.44 47841.26 2015-10-14 23:01:53.000 287 21191.74 108.37 42891.46 47841.30 2015-10-14 23:01:54.000 287 21191.75 108.39 42891.47 47841.27 2015-10-14 23:01:55.000 287 21191.76 108.39 42891.44 47841.25 2015-10-14 23:01:56.000 287 21191.77 108.40 42891.45 47841.27 2015-10-14 23:01:57.000 287 21191.75 108.40 42891.44 47841.27 2015-10-14 23:01:58.000 287 21191.77 108.40 42891.42 47841.31 2015-10-14 23:01:59.000 287 21191.78 108.40 42891.45 47841.28 2015-10-14 23:02:00.000 287 21191.79 108.41 42891.47 47841.30 2015-10-14 23:02:01.000 287 21191.81 108.40 42891.45 47841.30 2015-10-14 23:02:02.000 287 21191.85 108.39 42891.43 47841.30 2015-10-14 23:02:03.000 287 21191.83 108.38 42891.47 47841.33 2015-10-14 23:02:04.000 287 21191.81 108.38 42891.47 47841.32 2015-10-14 23:02:05.000 287 21191.80 108.39 42891.46 47841.30 2015-10-14 23:02:06.000 287 21191.78 108.40 42891.47 47841.34 2015-10-14 23:02:07.000 287 21191.77 108.40 42891.46 47841.30 2015-10-14 23:02:08.000 287 21191.77 108.43 42891.45 47841.29 2015-10-14 23:02:09.000 287 21191.75 108.43 42891.44 47841.32 2015-10-14 23:02:10.000 287 21191.77 108.41 42891.47 47841.30 2015-10-14 23:02:11.000 287 21191.75 108.42 42891.44 47841.32 2015-10-14 23:02:12.000 287 21191.75 108.43 42891.46 47841.30 2015-10-14 23:02:13.000 287 21191.73 108.44 42891.47 47841.30 2015-10-14 23:02:14.000 287 21191.74 108.45 42891.45 47841.31 2015-10-14 23:02:15.000 287 21191.72 108.42 42891.45 47841.31 2015-10-14 23:02:16.000 287 21191.68 108.44 42891.46 47841.30 2015-10-14 23:02:17.000 287 21191.71 108.42 42891.48 47841.30 2015-10-14 23:02:18.000 287 21191.72 108.43 42891.45 47841.33 2015-10-14 23:02:19.000 287 21191.72 108.46 42891.47 47841.30 2015-10-14 23:02:20.000 287 21191.70 108.47 42891.46 47841.32 2015-10-14 23:02:21.000 287 21191.66 108.48 42891.47 47841.31 2015-10-14 23:02:22.000 287 21191.64 108.50 42891.47 47841.29 2015-10-14 23:02:23.000 287 21191.66 108.54 42891.44 47841.28 2015-10-14 23:02:24.000 287 21191.64 108.56 42891.45 47841.25 2015-10-14 23:02:25.000 287 21191.63 108.56 42891.42 47841.23 2015-10-14 23:02:26.000 287 21191.62 108.60 42891.38 47841.21 2015-10-14 23:02:27.000 287 21191.59 108.63 42891.37 47841.17 2015-10-14 23:02:28.000 287 21191.63 108.62 42891.36 47841.17 2015-10-14 23:02:29.000 287 21191.61 108.65 42891.34 47841.14 2015-10-14 23:02:30.000 287 21191.60 108.65 42891.35 47841.13 2015-10-14 23:02:31.000 287 21191.61 108.62 42891.33 47841.10 2015-10-14 23:02:32.000 287 21191.64 108.64 42891.29 47841.13 2015-10-14 23:02:33.000 287 21191.66 108.63 42891.29 47841.13 2015-10-14 23:02:34.000 287 21191.64 108.62 42891.28 47841.11 2015-10-14 23:02:35.000 287 21191.63 108.63 42891.29 47841.10 2015-10-14 23:02:36.000 287 21191.62 108.60 42891.26 47841.09 2015-10-14 23:02:37.000 287 21191.61 108.61 42891.29 47841.09 2015-10-14 23:02:38.000 287 21191.61 108.60 42891.28 47841.10 2015-10-14 23:02:39.000 287 21191.63 108.58 42891.25 47841.10 2015-10-14 23:02:40.000 287 21191.65 108.52 42891.24 47841.10 2015-10-14 23:02:41.000 287 21191.68 108.49 42891.29 47841.13 2015-10-14 23:02:42.000 287 21191.69 108.47 42891.31 47841.12 2015-10-14 23:02:43.000 287 21191.65 108.46 42891.31 47841.12 2015-10-14 23:02:44.000 287 21191.66 108.45 42891.31 47841.13 2015-10-14 23:02:45.000 287 21191.65 108.44 42891.31 47841.12 2015-10-14 23:02:46.000 287 21191.69 108.42 42891.29 47841.12 2015-10-14 23:02:47.000 287 21191.66 108.38 42891.30 47841.12 2015-10-14 23:02:48.000 287 21191.65 108.35 42891.27 47841.11 2015-10-14 23:02:49.000 287 21191.66 108.33 42891.28 47841.11 2015-10-14 23:02:50.000 287 21191.66 108.30 42891.29 47841.11 2015-10-14 23:02:51.000 287 21191.66 108.28 42891.28 47841.12 2015-10-14 23:02:52.000 287 21191.68 108.27 42891.29 47841.11 2015-10-14 23:02:53.000 287 21191.66 108.25 42891.31 47841.13 2015-10-14 23:02:54.000 287 21191.66 108.22 42891.32 47841.10 2015-10-14 23:02:55.000 287 21191.68 108.18 42891.29 47841.12 2015-10-14 23:02:56.000 287 21191.69 108.16 42891.29 47841.13 2015-10-14 23:02:57.000 287 21191.70 108.15 42891.32 47841.13 2015-10-14 23:02:58.000 287 21191.72 108.13 42891.31 47841.13 2015-10-14 23:02:59.000 287 21191.75 108.08 42891.34 47841.16 2015-10-14 23:03:00.000 287 21191.77 108.04 42891.33 47841.16 2015-10-14 23:03:01.000 287 21191.83 108.03 42891.34 47841.17 2015-10-14 23:03:02.000 287 21191.82 108.02 42891.35 47841.22 2015-10-14 23:03:03.000 287 21191.79 107.99 42891.38 47841.25 2015-10-14 23:03:04.000 287 21191.82 107.95 42891.40 47841.25 2015-10-14 23:03:05.000 287 21191.84 107.94 42891.42 47841.26 2015-10-14 23:03:06.000 287 21191.87 107.91 42891.40 47841.29 2015-10-14 23:03:07.000 287 21191.87 107.92 42891.41 47841.29 2015-10-14 23:03:08.000 287 21191.87 107.91 42891.44 47841.33 2015-10-14 23:03:09.000 287 21191.87 107.89 42891.46 47841.33 2015-10-14 23:03:10.000 287 21191.88 107.86 42891.47 47841.34 2015-10-14 23:03:11.000 287 21191.88 107.85 42891.46 47841.35 2015-10-14 23:03:12.000 287 21191.90 107.84 42891.46 47841.36 2015-10-14 23:03:13.000 287 21191.93 107.84 42891.48 47841.37 2015-10-14 23:03:14.000 287 21191.92 107.83 42891.50 47841.39 2015-10-14 23:03:15.000 287 21191.94 107.81 42891.48 47841.40 2015-10-14 23:03:16.000 287 21191.94 107.82 42891.49 47841.39 2015-10-14 23:03:17.000 287 21191.94 107.83 42891.50 47841.40 2015-10-14 23:03:18.000 287 21191.91 107.79 42891.49 47841.39 2015-10-14 23:03:19.000 287 21191.93 107.77 42891.54 47841.43 2015-10-14 23:03:20.000 287 21191.93 107.77 42891.55 47841.43 2015-10-14 23:03:21.000 287 21191.95 107.76 42891.53 47841.44 2015-10-14 23:03:22.000 287 21191.93 107.77 42891.56 47841.47 2015-10-14 23:03:23.000 287 21191.93 107.76 42891.58 47841.45 2015-10-14 23:03:24.000 287 21191.91 107.76 42891.56 47841.44 2015-10-14 23:03:25.000 287 21191.93 107.79 42891.54 47841.44 2015-10-14 23:03:26.000 287 21191.95 107.81 42891.52 47841.44 2015-10-14 23:03:27.000 287 21191.94 107.83 42891.52 47841.43 2015-10-14 23:03:28.000 287 21191.92 107.84 42891.49 47841.45 2015-10-14 23:03:29.000 287 21191.92 107.84 42891.49 47841.40 2015-10-14 23:03:30.000 287 21191.92 107.84 42891.46 47841.41 2015-10-14 23:03:31.000 287 21191.92 107.84 42891.46 47841.36 2015-10-14 23:03:32.000 287 21191.95 107.82 42891.46 47841.38 2015-10-14 23:03:33.000 287 21191.90 107.85 42891.43 47841.37 2015-10-14 23:03:34.000 287 21191.89 107.84 42891.44 47841.36 2015-10-14 23:03:35.000 287 21191.92 107.85 42891.42 47841.37 2015-10-14 23:03:36.000 287 21191.91 107.83 42891.44 47841.35 2015-10-14 23:03:37.000 287 21191.90 107.85 42891.42 47841.34 2015-10-14 23:03:38.000 287 21191.90 107.84 42891.40 47841.33 2015-10-14 23:03:39.000 287 21191.90 107.85 42891.41 47841.35 2015-10-14 23:03:40.000 287 21191.92 107.83 42891.39 47841.32 2015-10-14 23:03:41.000 287 21191.90 107.80 42891.41 47841.30 2015-10-14 23:03:42.000 287 21191.90 107.78 42891.40 47841.34 2015-10-14 23:03:43.000 287 21191.90 107.80 42891.40 47841.31 2015-10-14 23:03:44.000 287 21191.91 107.78 42891.41 47841.33 2015-10-14 23:03:45.000 287 21191.90 107.76 42891.44 47841.33 2015-10-14 23:03:46.000 287 21191.91 107.75 42891.41 47841.32 2015-10-14 23:03:47.000 287 21191.87 107.74 42891.41 47841.31 2015-10-14 23:03:48.000 287 21191.85 107.79 42891.40 47841.30 2015-10-14 23:03:49.000 287 21191.85 107.82 42891.40 47841.30 2015-10-14 23:03:50.000 287 21191.84 107.82 42891.39 47841.30 2015-10-14 23:03:51.000 287 21191.83 107.82 42891.36 47841.26 2015-10-14 23:03:52.000 287 21191.83 107.82 42891.36 47841.24 2015-10-14 23:03:53.000 287 21191.81 107.83 42891.35 47841.25 2015-10-14 23:03:54.000 287 21191.80 107.83 42891.32 47841.22 2015-10-14 23:03:55.000 287 21191.80 107.83 42891.31 47841.22 2015-10-14 23:03:56.000 287 21191.81 107.83 42891.33 47841.21 2015-10-14 23:03:57.000 287 21191.80 107.84 42891.34 47841.19 2015-10-14 23:03:58.000 287 21191.80 107.84 42891.34 47841.19 2015-10-14 23:03:59.000 287 21191.80 107.86 42891.29 47841.17 2015-10-14 23:04:00.000 287 21191.81 107.88 42891.30 47841.19 2015-10-14 23:04:01.000 287 21191.78 107.89 42891.28 47841.17 2015-10-14 23:04:02.000 287 21191.80 107.89 42891.29 47841.18 2015-10-14 23:04:03.000 287 21191.77 107.89 42891.29 47841.17 2015-10-14 23:04:04.000 287 21191.76 107.91 42891.28 47841.15 2015-10-14 23:04:05.000 287 21191.76 107.93 42891.26 47841.16 2015-10-14 23:04:06.000 287 21191.77 107.94 42891.27 47841.12 2015-10-14 23:04:07.000 287 21191.77 107.96 42891.28 47841.14 2015-10-14 23:04:08.000 287 21191.71 107.96 42891.26 47841.13 2015-10-14 23:04:09.000 287 21191.68 107.96 42891.27 47841.10 2015-10-14 23:04:10.000 287 21191.70 107.96 42891.31 47841.11 2015-10-14 23:04:11.000 287 21191.68 108.00 42891.30 47841.13 2015-10-14 23:04:12.000 287 21191.67 108.00 42891.29 47841.12 2015-10-14 23:04:13.000 287 21191.65 108.01 42891.30 47841.11 2015-10-14 23:04:14.000 287 21191.66 108.01 42891.32 47841.13 2015-10-14 23:04:15.000 287 21191.69 108.01 42891.29 47841.09 2015-10-14 23:04:16.000 287 21191.66 108.03 42891.30 47841.12 2015-10-14 23:04:17.000 287 21191.67 108.04 42891.30 47841.10 2015-10-14 23:04:18.000 287 21191.67 108.06 42891.27 47841.11 2015-10-14 23:04:19.000 287 21191.66 108.06 42891.23 47841.11 2015-10-14 23:04:20.000 287 21191.66 108.05 42891.24 47841.08 2015-10-14 23:04:21.000 287 21191.66 108.07 42891.26 47841.09 2015-10-14 23:04:22.000 287 21191.64 108.08 42891.30 47841.10 2015-10-14 23:04:23.000 287 21191.65 108.06 42891.29 47841.11 2015-10-14 23:04:24.000 287 21191.67 108.07 42891.25 47841.12 2015-10-14 23:04:25.000 287 21191.69 108.09 42891.25 47841.09 2015-10-14 23:04:26.000 287 21191.67 108.08 42891.26 47841.13 2015-10-14 23:04:27.000 287 21191.67 108.05 42891.27 47841.11 2015-10-14 23:04:28.000 287 21191.69 108.06 42891.27 47841.12 2015-10-14 23:04:29.000 287 21191.67 108.07 42891.26 47841.12 2015-10-14 23:04:30.000 287 21191.63 108.07 42891.26 47841.12 2015-10-14 23:04:31.000 287 21191.62 108.04 42891.30 47841.12 2015-10-14 23:04:32.000 287 21191.63 108.04 42891.29 47841.12 2015-10-14 23:04:33.000 287 21191.62 108.05 42891.28 47841.12 2015-10-14 23:04:34.000 287 21191.61 108.03 42891.28 47841.09 2015-10-14 23:04:35.000 287 21191.62 108.05 42891.27 47841.10 2015-10-14 23:04:36.000 287 21191.63 108.05 42891.24 47841.08 2015-10-14 23:04:37.000 287 21191.65 108.04 42891.25 47841.10 2015-10-14 23:04:38.000 287 21191.68 108.05 42891.26 47841.09 2015-10-14 23:04:39.000 287 21191.67 108.05 42891.27 47841.10 2015-10-14 23:04:40.000 287 21191.65 108.03 42891.23 47841.09 2015-10-14 23:04:41.000 287 21191.64 108.03 42891.25 47841.11 2015-10-14 23:04:42.000 287 21191.65 108.04 42891.29 47841.10 2015-10-14 23:04:43.000 287 21191.63 108.03 42891.28 47841.12 2015-10-14 23:04:44.000 287 21191.65 108.02 42891.26 47841.09 2015-10-14 23:04:45.000 287 21191.65 108.01 42891.27 47841.11 2015-10-14 23:04:46.000 287 21191.64 108.01 42891.29 47841.08 2015-10-14 23:04:47.000 287 21191.63 108.00 42891.28 47841.09 2015-10-14 23:04:48.000 287 21191.60 108.03 42891.27 47841.09 2015-10-14 23:04:49.000 287 21191.62 108.03 42891.25 47841.09 2015-10-14 23:04:50.000 287 21191.63 108.01 42891.26 47841.11 2015-10-14 23:04:51.000 287 21191.62 108.02 42891.28 47841.09 2015-10-14 23:04:52.000 287 21191.59 108.05 42891.27 47841.08 2015-10-14 23:04:53.000 287 21191.59 108.03 42891.26 47841.08 2015-10-14 23:04:54.000 287 21191.62 108.02 42891.27 47841.09 2015-10-14 23:04:55.000 287 21191.63 108.00 42891.28 47841.08 2015-10-14 23:04:56.000 287 21191.61 107.99 42891.28 47841.09 2015-10-14 23:04:57.000 287 21191.61 108.00 42891.28 47841.10 2015-10-14 23:04:58.000 287 21191.63 107.99 42891.26 47841.08 2015-10-14 23:04:59.000 287 21191.62 108.00 42891.24 47841.09 2015-10-14 23:05:00.000 287 21191.62 108.01 42891.26 47841.06 2015-10-14 23:05:01.000 287 21191.63 108.00 42891.23 47841.05 2015-10-14 23:05:02.000 287 21191.64 107.96 42891.22 47841.07 2015-10-14 23:05:03.000 287 21191.63 107.95 42891.24 47841.07 2015-10-14 23:05:04.000 287 21191.63 107.92 42891.24 47841.04 2015-10-14 23:05:05.000 287 21191.63 107.91 42891.26 47841.06 2015-10-14 23:05:06.000 287 21191.67 107.90 42891.27 47841.08 2015-10-14 23:05:07.000 287 21191.66 107.86 42891.26 47841.08 2015-10-14 23:05:08.000 287 21191.66 107.87 42891.28 47841.07 2015-10-14 23:05:09.000 287 21191.67 107.87 42891.28 47841.10 2015-10-14 23:05:10.000 287 21191.66 107.84 42891.27 47841.11 2015-10-14 23:05:11.000 287 21191.65 107.81 42891.30 47841.13 2015-10-14 23:05:12.000 287 21191.63 107.80 42891.32 47841.13 2015-10-14 23:05:13.000 287 21191.65 107.79 42891.28 47841.13 2015-10-14 23:05:14.000 287 21191.64 107.79 42891.30 47841.14 2015-10-14 23:05:15.000 287 21191.59 107.74 42891.32 47841.12 2015-10-14 23:05:16.000 287 21191.57 107.73 42891.36 47841.15 2015-10-14 23:05:17.000 287 21191.55 107.71 42891.37 47841.13 2015-10-14 23:05:18.000 287 21191.53 107.68 42891.39 47841.14 2015-10-14 23:05:19.000 287 21191.48 107.73 42891.40 47841.16 2015-10-14 23:05:20.000 287 21191.48 107.72 42891.41 47841.16 2015-10-14 23:05:21.000 287 21191.49 107.73 42891.43 47841.16 2015-10-14 23:05:22.000 287 21191.48 107.75 42891.42 47841.18 2015-10-14 23:05:23.000 287 21191.46 107.80 42891.43 47841.17 2015-10-14 23:05:24.000 287 21191.47 107.81 42891.43 47841.16 2015-10-14 23:05:25.000 287 21191.45 107.79 42891.42 47841.15 2015-10-14 23:05:26.000 287 21191.45 107.78 42891.41 47841.14 2015-10-14 23:05:27.000 287 21191.47 107.75 42891.40 47841.16 2015-10-14 23:05:28.000 287 21191.46 107.75 42891.42 47841.15 2015-10-14 23:05:29.000 287 21191.46 107.76 42891.47 47841.15 2015-10-14 23:05:30.000 287 21191.45 107.76 42891.47 47841.16 2015-10-14 23:05:31.000 287 21191.46 107.77 42891.46 47841.15 2015-10-14 23:05:32.000 287 21191.46 107.76 42891.48 47841.18 2015-10-14 23:05:33.000 287 21191.47 107.78 42891.46 47841.20 2015-10-14 23:05:34.000 287 21191.47 107.82 42891.43 47841.17 2015-10-14 23:05:35.000 287 21191.48 107.81 42891.47 47841.17 2015-10-14 23:05:36.000 287 21191.46 107.82 42891.47 47841.18 2015-10-14 23:05:37.000 287 21191.46 107.83 42891.46 47841.17 2015-10-14 23:05:38.000 287 21191.46 107.83 42891.47 47841.16 2015-10-14 23:05:39.000 287 21191.46 107.81 42891.43 47841.17 2015-10-14 23:05:40.000 287 21191.47 107.83 42891.43 47841.17 2015-10-14 23:05:41.000 287 21191.47 107.84 42891.42 47841.16 2015-10-14 23:05:42.000 287 21191.46 107.85 42891.42 47841.16 2015-10-14 23:05:43.000 287 21191.47 107.86 42891.40 47841.14 2015-10-14 23:05:44.000 287 21191.49 107.87 42891.39 47841.14 2015-10-14 23:05:45.000 287 21191.50 107.89 42891.38 47841.14 2015-10-14 23:05:46.000 287 21191.48 107.89 42891.38 47841.14 2015-10-14 23:05:47.000 287 21191.50 107.89 42891.34 47841.13 2015-10-14 23:05:48.000 287 21191.53 107.88 42891.36 47841.10 2015-10-14 23:05:49.000 287 21191.54 107.88 42891.36 47841.14 2015-10-14 23:05:50.000 287 21191.52 107.84 42891.34 47841.13 2015-10-14 23:05:51.000 287 21191.54 107.86 42891.32 47841.12 2015-10-14 23:05:52.000 287 21191.55 107.88 42891.32 47841.13 2015-10-14 23:05:53.000 287 21191.57 107.89 42891.35 47841.13 2015-10-14 23:05:54.000 287 21191.54 107.90 42891.34 47841.11 2015-10-14 23:05:55.000 287 21191.54 107.96 42891.32 47841.12 2015-10-14 23:05:56.000 287 21191.53 107.99 42891.28 47841.09 2015-10-14 23:05:57.000 287 21191.50 108.03 42891.24 47841.05 2015-10-14 23:05:58.000 287 21191.49 108.06 42891.23 47841.03 2015-10-14 23:05:59.000 287 21191.49 108.07 42891.23 47841.00 2015-10-14 23:06:00.000 287 21191.46 108.07 42891.23 47840.97 2015-10-14 23:06:01.000 287 21191.45 108.08 42891.20 47840.95 2015-10-14 23:06:02.000 287 21191.48 108.08 42891.21 47840.93 2015-10-14 23:06:03.000 287 21191.50 108.08 42891.16 47840.95 2015-10-14 23:06:04.000 287 21191.51 108.07 42891.15 47840.90 2015-10-14 23:06:05.000 287 21191.51 108.06 42891.14 47840.90 2015-10-14 23:06:06.000 287 21191.50 108.07 42891.13 47840.90 2015-10-14 23:06:07.000 287 21191.48 108.06 42891.15 47840.89 2015-10-14 23:06:08.000 287 21191.49 108.05 42891.12 47840.89 2015-10-14 23:06:09.000 287 21191.51 108.06 42891.13 47840.88 2015-10-14 23:06:10.000 287 21191.50 108.08 42891.18 47840.90 2015-10-14 23:06:11.000 287 21191.48 108.10 42891.17 47840.91 2015-10-14 23:06:12.000 287 21191.49 108.09 42891.18 47840.91 2015-10-14 23:06:13.000 287 21191.52 108.08 42891.18 47840.93 2015-10-14 23:06:14.000 287 21191.50 108.09 42891.20 47840.92 2015-10-14 23:06:15.000 287 21191.53 108.11 42891.20 47840.91 2015-10-14 23:06:16.000 287 21191.50 108.15 42891.19 47840.91 2015-10-14 23:06:17.000 287 21191.51 108.17 42891.19 47840.93 2015-10-14 23:06:18.000 287 21191.52 108.15 42891.19 47840.90 2015-10-14 23:06:19.000 287 21191.52 108.12 42891.17 47840.91 2015-10-14 23:06:20.000 287 21191.51 108.10 42891.19 47840.91 2015-10-14 23:06:21.000 287 21191.52 108.12 42891.19 47840.91 2015-10-14 23:06:22.000 287 21191.54 108.12 42891.19 47840.94 2015-10-14 23:06:23.000 287 21191.56 108.15 42891.21 47840.95 2015-10-14 23:06:24.000 287 21191.55 108.14 42891.23 47840.97 2015-10-14 23:06:25.000 287 21191.56 108.09 42891.25 47840.96 2015-10-14 23:06:26.000 287 21191.57 108.07 42891.27 47841.01 2015-10-14 23:06:27.000 287 21191.56 108.06 42891.27 47841.01 2015-10-14 23:06:28.000 287 21191.57 108.04 42891.27 47841.02 2015-10-14 23:06:29.000 287 21191.56 108.02 42891.31 47841.05 2015-10-14 23:06:30.000 287 21191.56 108.00 42891.31 47841.04 2015-10-14 23:06:31.000 287 21191.55 108.01 42891.33 47841.09 2015-10-14 23:06:32.000 287 21191.56 108.03 42891.34 47841.08 2015-10-14 23:06:33.000 287 21191.58 108.02 42891.32 47841.10 2015-10-14 23:06:34.000 287 21191.59 108.02 42891.35 47841.10 2015-10-14 23:06:35.000 287 21191.56 108.04 42891.33 47841.12 2015-10-14 23:06:36.000 287 21191.56 108.04 42891.32 47841.09 2015-10-14 23:06:37.000 287 21191.58 108.04 42891.33 47841.10 2015-10-14 23:06:38.000 287 21191.56 108.07 42891.35 47841.10 2015-10-14 23:06:39.000 287 21191.58 108.09 42891.33 47841.11 2015-10-14 23:06:40.000 287 21191.60 108.07 42891.33 47841.09 2015-10-14 23:06:41.000 287 21191.57 108.07 42891.35 47841.10 2015-10-14 23:06:42.000 287 21191.59 108.08 42891.34 47841.09 2015-10-14 23:06:43.000 287 21191.58 108.10 42891.32 47841.11 2015-10-14 23:06:44.000 287 21191.58 108.08 42891.36 47841.09 2015-10-14 23:06:45.000 287 21191.60 108.06 42891.33 47841.11 2015-10-14 23:06:46.000 287 21191.62 108.05 42891.31 47841.10 2015-10-14 23:06:47.000 287 21191.59 108.06 42891.34 47841.12 2015-10-14 23:06:48.000 287 21191.57 108.05 42891.37 47841.13 2015-10-14 23:06:49.000 287 21191.56 108.05 42891.40 47841.12 2015-10-14 23:06:50.000 287 21191.56 108.03 42891.40 47841.13 2015-10-14 23:06:51.000 287 21191.55 108.06 42891.39 47841.15 2015-10-14 23:06:52.000 287 21191.55 108.08 42891.40 47841.13 2015-10-14 23:06:53.000 287 21191.54 108.08 42891.39 47841.14 2015-10-14 23:06:54.000 287 21191.59 108.07 42891.36 47841.15 2015-10-14 23:06:55.000 287 21191.59 108.05 42891.39 47841.17 2015-10-14 23:06:56.000 287 21191.58 108.06 42891.42 47841.14 2015-10-14 23:06:57.000 287 21191.58 108.04 42891.42 47841.16 2015-10-14 23:06:58.000 287 21191.59 108.05 42891.42 47841.17 2015-10-14 23:06:59.000 287 21191.54 108.07 42891.41 47841.16 2015-10-14 23:07:00.000 287 21191.55 108.07 42891.39 47841.16 2015-10-14 23:07:01.000 287 21191.57 108.06 42891.41 47841.15 2015-10-14 23:07:02.000 287 21191.57 108.06 42891.42 47841.16 2015-10-14 23:07:03.000 287 21191.56 108.07 42891.39 47841.14 2015-10-14 23:07:04.000 287 21191.57 108.09 42891.37 47841.14 2015-10-14 23:07:05.000 287 21191.56 108.10 42891.36 47841.15 2015-10-14 23:07:06.000 287 21191.55 108.10 42891.38 47841.16 2015-10-14 23:07:07.000 287 21191.55 108.11 42891.39 47841.15 2015-10-14 23:07:08.000 287 21191.55 108.12 42891.39 47841.13 2015-10-14 23:07:09.000 287 21191.56 108.12 42891.37 47841.12 2015-10-14 23:07:10.000 287 21191.56 108.10 42891.34 47841.11 2015-10-14 23:07:11.000 287 21191.53 108.09 42891.35 47841.10 2015-10-14 23:07:12.000 287 21191.52 108.09 42891.37 47841.10 2015-10-14 23:07:13.000 287 21191.50 108.09 42891.35 47841.10 2015-10-14 23:07:14.000 287 21191.51 108.08 42891.35 47841.10 2015-10-14 23:07:15.000 287 21191.50 108.09 42891.32 47841.10 2015-10-14 23:07:16.000 287 21191.49 108.11 42891.33 47841.06 2015-10-14 23:07:17.000 287 21191.49 108.11 42891.33 47841.08 2015-10-14 23:07:18.000 287 21191.50 108.09 42891.34 47841.08 2015-10-14 23:07:19.000 287 21191.49 108.11 42891.33 47841.06 2015-10-14 23:07:20.000 287 21191.46 108.14 42891.34 47841.08 2015-10-14 23:07:21.000 287 21191.48 108.14 42891.33 47841.05 2015-10-14 23:07:22.000 287 21191.47 108.11 42891.35 47841.07 2015-10-14 23:07:23.000 287 21191.47 108.12 42891.37 47841.04 2015-10-14 23:07:24.000 287 21191.52 108.12 42891.37 47841.07 2015-10-14 23:07:25.000 287 21191.48 108.13 42891.33 47841.06 2015-10-14 23:07:26.000 287 21191.45 108.14 42891.31 47841.07 2015-10-14 23:07:27.000 287 21191.47 108.12 42891.34 47841.04 2015-10-14 23:07:28.000 287 21191.46 108.14 42891.37 47841.06 2015-10-14 23:07:29.000 287 21191.44 108.16 42891.36 47841.06 2015-10-14 23:07:30.000 287 21191.44 108.15 42891.39 47841.07 2015-10-14 23:07:31.000 287 21191.45 108.17 42891.36 47841.07 2015-10-14 23:07:32.000 287 21191.49 108.15 42891.36 47841.08 2015-10-14 23:07:33.000 287 21191.49 108.13 42891.36 47841.09 2015-10-14 23:07:34.000 287 21191.52 108.16 42891.33 47841.11 2015-10-14 23:07:35.000 287 21191.52 108.18 42891.33 47841.10 2015-10-14 23:07:36.000 287 21191.54 108.20 42891.36 47841.11 2015-10-14 23:07:37.000 287 21191.52 108.21 42891.36 47841.10 2015-10-14 23:07:38.000 287 21191.53 108.18 42891.37 47841.13 2015-10-14 23:07:39.000 287 21191.53 108.17 42891.38 47841.13 2015-10-14 23:07:40.000 287 21191.53 108.20 42891.38 47841.13 2015-10-14 23:07:41.000 287 21191.55 108.21 42891.34 47841.13 2015-10-14 23:07:42.000 287 21191.55 108.21 42891.34 47841.15 2015-10-14 23:07:43.000 287 21191.56 108.24 42891.34 47841.13 2015-10-14 23:07:44.000 287 21191.57 108.25 42891.31 47841.14 2015-10-14 23:07:45.000 287 21191.60 108.26 42891.32 47841.14 2015-10-14 23:07:46.000 287 21191.61 108.26 42891.35 47841.12 2015-10-14 23:07:47.000 287 21191.63 108.26 42891.31 47841.13 2015-10-14 23:07:48.000 287 21191.62 108.26 42891.30 47841.13 2015-10-14 23:07:49.000 287 21191.61 108.28 42891.31 47841.12 2015-10-14 23:07:50.000 287 21191.62 108.31 42891.29 47841.13 2015-10-14 23:07:51.000 287 21191.62 108.31 42891.27 47841.11 2015-10-14 23:07:52.000 287 21191.59 108.32 42891.29 47841.11 2015-10-14 23:07:53.000 287 21191.61 108.30 42891.28 47841.10 2015-10-14 23:07:54.000 287 21191.63 108.30 42891.29 47841.11 2015-10-14 23:07:55.000 287 21191.62 108.28 42891.28 47841.09 2015-10-14 23:07:56.000 287 21191.59 108.31 42891.27 47841.10 2015-10-14 23:07:57.000 287 21191.57 108.30 42891.27 47841.10 2015-10-14 23:07:58.000 287 21191.56 108.27 42891.29 47841.09 2015-10-14 23:07:59.000 287 21191.56 108.25 42891.31 47841.08 2015-10-14 23:08:00.000 287 21191.55 108.21 42891.30 47841.08 2015-10-14 23:08:01.000 287 21191.54 108.19 42891.31 47841.07 2015-10-14 23:08:02.000 287 21191.52 108.20 42891.28 47841.10 2015-10-14 23:08:03.000 287 21191.51 108.19 42891.32 47841.08 2015-10-14 23:08:04.000 287 21191.47 108.20 42891.35 47841.09 2015-10-14 23:08:05.000 287 21191.48 108.19 42891.33 47841.07 2015-10-14 23:08:06.000 287 21191.46 108.19 42891.34 47841.09 2015-10-14 23:08:07.000 287 21191.48 108.21 42891.35 47841.08 2015-10-14 23:08:08.000 287 21191.45 108.23 42891.33 47841.07 2015-10-14 23:08:09.000 287 21191.42 108.26 42891.33 47841.06 2015-10-14 23:08:10.000 287 21191.38 108.30 42891.30 47841.02 2015-10-14 23:08:11.000 287 21191.41 108.28 42891.28 47841.04 2015-10-14 23:08:12.000 287 21191.40 108.30 42891.27 47840.97 2015-10-14 23:08:13.000 287 21191.35 108.33 42891.27 47840.97 2015-10-14 23:08:14.000 287 21191.34 108.32 42891.28 47840.95 2015-10-14 23:08:15.000 287 21191.34 108.34 42891.25 47840.95 2015-10-14 23:08:16.000 287 21191.36 108.35 42891.22 47840.93 2015-10-14 23:08:17.000 287 21191.35 108.33 42891.23 47840.93 2015-10-14 23:08:18.000 287 21191.35 108.31 42891.23 47840.90 2015-10-14 23:08:19.000 287 21191.35 108.30 42891.22 47840.89 2015-10-14 23:08:20.000 287 21191.35 108.28 42891.21 47840.92 2015-10-14 23:08:21.000 287 21191.36 108.26 42891.20 47840.89 2015-10-14 23:08:22.000 287 21191.34 108.23 42891.21 47840.90 2015-10-14 23:08:23.000 287 21191.29 108.22 42891.24 47840.89 2015-10-14 23:08:24.000 287 21191.30 108.20 42891.27 47840.90 2015-10-14 23:08:25.000 287 21191.29 108.18 42891.31 47840.90 2015-10-14 23:08:26.000 287 21191.28 108.22 42891.30 47840.92 2015-10-14 23:08:27.000 287 21191.26 108.21 42891.31 47840.93 2015-10-14 23:08:28.000 287 21191.29 108.24 42891.30 47840.93 2015-10-14 23:08:29.000 287 21191.27 108.27 42891.27 47840.91 2015-10-14 23:08:30.000 287 21191.26 108.29 42891.20 47840.91 2015-10-14 23:08:31.000 287 21191.24 108.29 42891.18 47840.87 2015-10-14 23:08:32.000 287 21191.21 108.31 42891.19 47840.85 2015-10-14 23:08:33.000 287 21191.19 108.34 42891.19 47840.85 2015-10-14 23:08:34.000 287 21191.18 108.35 42891.21 47840.83 2015-10-14 23:08:35.000 287 21191.16 108.39 42891.19 47840.83 2015-10-14 23:08:36.000 287 21191.14 108.41 42891.18 47840.79 2015-10-14 23:08:37.000 287 21191.15 108.42 42891.19 47840.79 2015-10-14 23:08:38.000 287 21191.14 108.45 42891.17 47840.78 2015-10-14 23:08:39.000 287 21191.13 108.51 42891.14 47840.74 2015-10-14 23:08:40.000 287 21191.11 108.52 42891.12 47840.72 2015-10-14 23:08:41.000 287 21191.06 108.55 42891.11 47840.69 2015-10-14 23:08:42.000 287 21191.05 108.59 42891.10 47840.70 2015-10-14 23:08:43.000 287 21191.05 108.59 42891.07 47840.67 2015-10-14 23:08:44.000 287 21191.02 108.62 42891.07 47840.64 2015-10-14 23:08:45.000 287 21191.03 108.64 42891.05 47840.61 2015-10-14 23:08:46.000 287 21191.00 108.64 42891.01 47840.59 2015-10-14 23:08:47.000 287 21191.01 108.66 42891.00 47840.58 2015-10-14 23:08:48.000 287 21191.02 108.67 42891.03 47840.60 2015-10-14 23:08:49.000 287 21190.97 108.71 42891.03 47840.56 2015-10-14 23:08:50.000 287 21190.97 108.71 42891.01 47840.55 2015-10-14 23:08:51.000 287 21190.95 108.71 42891.00 47840.51 2015-10-14 23:08:52.000 287 21190.94 108.72 42890.99 47840.51 2015-10-14 23:08:53.000 287 21190.93 108.72 42891.02 47840.52 2015-10-14 23:08:54.000 287 21190.92 108.72 42891.01 47840.49 2015-10-14 23:08:55.000 287 21190.89 108.75 42891.02 47840.51 2015-10-14 23:08:56.000 287 21190.89 108.76 42890.99 47840.50 2015-10-14 23:08:57.000 287 21190.86 108.76 42891.00 47840.50 2015-10-14 23:08:58.000 287 21190.84 108.78 42890.98 47840.48 2015-10-14 23:08:59.000 287 21190.85 108.80 42891.00 47840.49 2015-10-14 23:09:00.000 287 21190.86 108.76 42891.00 47840.50 2015-10-14 23:09:01.000 287 21190.87 108.76 42890.99 47840.49 2015-10-14 23:09:02.000 287 21190.90 108.74 42891.00 47840.49 2015-10-14 23:09:03.000 287 21190.88 108.74 42891.02 47840.52 2015-10-14 23:09:04.000 287 21190.88 108.72 42891.04 47840.53 2015-10-14 23:09:05.000 287 21190.84 108.72 42891.04 47840.53 2015-10-14 23:09:06.000 287 21190.87 108.72 42891.04 47840.54 2015-10-14 23:09:07.000 287 21190.85 108.74 42891.07 47840.53 2015-10-14 23:09:08.000 287 21190.84 108.77 42891.02 47840.55 2015-10-14 23:09:09.000 287 21190.84 108.76 42891.03 47840.52 2015-10-14 23:09:10.000 287 21190.86 108.75 42891.04 47840.55 2015-10-14 23:09:11.000 287 21190.86 108.73 42891.07 47840.55 2015-10-14 23:09:12.000 287 21190.85 108.76 42891.08 47840.58 2015-10-14 23:09:13.000 287 21190.84 108.78 42891.10 47840.55 2015-10-14 23:09:14.000 287 21190.87 108.80 42891.08 47840.57 2015-10-14 23:09:15.000 287 21190.87 108.81 42891.04 47840.57 2015-10-14 23:09:16.000 287 21190.87 108.83 42891.05 47840.57 2015-10-14 23:09:17.000 287 21190.90 108.82 42891.08 47840.58 2015-10-14 23:09:18.000 287 21190.87 108.84 42891.11 47840.58 2015-10-14 23:09:19.000 287 21190.90 108.82 42891.11 47840.60 2015-10-14 23:09:20.000 287 21190.90 108.82 42891.10 47840.59 2015-10-14 23:09:21.000 287 21190.93 108.83 42891.12 47840.60 2015-10-14 23:09:22.000 287 21190.96 108.81 42891.10 47840.61 2015-10-14 23:09:23.000 287 21190.91 108.82 42891.12 47840.62 2015-10-14 23:09:24.000 287 21190.90 108.82 42891.14 47840.63 2015-10-14 23:09:25.000 287 21190.88 108.83 42891.18 47840.64 2015-10-14 23:09:26.000 287 21190.90 108.81 42891.18 47840.63 2015-10-14 23:09:27.000 287 21190.90 108.82 42891.19 47840.64 2015-10-14 23:09:28.000 287 21190.88 108.86 42891.16 47840.66 2015-10-14 23:09:29.000 287 21190.87 108.88 42891.17 47840.66 2015-10-14 23:09:30.000 287 21190.85 108.89 42891.17 47840.63 2015-10-14 23:09:31.000 287 21190.84 108.91 42891.16 47840.65 2015-10-14 23:09:32.000 287 21190.84 108.92 42891.16 47840.61 2015-10-14 23:09:33.000 287 21190.84 108.93 42891.17 47840.64 2015-10-14 23:09:34.000 287 21190.84 108.94 42891.17 47840.65 2015-10-14 23:09:35.000 287 21190.82 108.97 42891.18 47840.61 2015-10-14 23:09:36.000 287 21190.83 108.97 42891.17 47840.62 2015-10-14 23:09:37.000 287 21190.79 108.99 42891.15 47840.62 2015-10-14 23:09:38.000 287 21190.76 109.03 42891.18 47840.61 2015-10-14 23:09:39.000 287 21190.76 109.06 42891.18 47840.60 2015-10-14 23:09:40.000 287 21190.78 109.07 42891.17 47840.62 2015-10-14 23:09:41.000 287 21190.76 109.10 42891.16 47840.61 2015-10-14 23:09:42.000 287 21190.76 109.10 42891.15 47840.61 2015-10-14 23:09:43.000 287 21190.76 109.11 42891.15 47840.59 2015-10-14 23:09:44.000 287 21190.76 109.11 42891.14 47840.59 2015-10-14 23:09:45.000 287 21190.78 109.13 42891.16 47840.57 2015-10-14 23:09:46.000 287 21190.79 109.13 42891.16 47840.61 2015-10-14 23:09:47.000 287 21190.78 109.12 42891.16 47840.59 2015-10-14 23:09:48.000 287 21190.75 109.11 42891.16 47840.56 2015-10-14 23:09:49.000 287 21190.71 109.14 42891.15 47840.58 2015-10-14 23:09:50.000 287 21190.67 109.15 42891.12 47840.55 2015-10-14 23:09:51.000 287 21190.67 109.19 42891.11 47840.55 2015-10-14 23:09:52.000 287 21190.67 109.21 42891.12 47840.54 2015-10-14 23:09:53.000 287 21190.64 109.22 42891.11 47840.45 2015-10-14 23:09:54.000 287 21190.62 109.24 42891.08 47840.49 2015-10-14 23:09:55.000 287 21190.62 109.22 42891.05 47840.46 2015-10-14 23:09:56.000 287 21190.59 109.23 42891.08 47840.43 2015-10-14 23:09:57.000 287 21190.60 109.25 42891.06 47840.42 2015-10-14 23:09:58.000 287 21190.59 109.25 42891.04 47840.44 2015-10-14 23:09:59.000 287 21190.56 109.28 42891.07 47840.41 2015-10-14 23:10:00.000 287 21190.53 109.29 42891.09 47840.41 2015-10-14 23:10:01.000 287 21190.50 109.29 42891.08 47840.38 2015-10-14 23:10:02.000 287 21190.46 109.29 42891.07 47840.41 2015-10-14 23:10:03.000 287 21190.45 109.32 42891.09 47840.39 2015-10-14 23:10:04.000 287 21190.46 109.34 42891.07 47840.39 2015-10-14 23:10:05.000 287 21190.42 109.34 42891.09 47840.37 2015-10-14 23:10:06.000 287 21190.39 109.35 42891.08 47840.39 2015-10-14 23:10:07.000 287 21190.41 109.37 42891.08 47840.38 2015-10-14 23:10:08.000 287 21190.45 109.40 42891.09 47840.38 2015-10-14 23:10:09.000 287 21190.41 109.41 42891.11 47840.40 2015-10-14 23:10:10.000 287 21190.40 109.44 42891.09 47840.39 2015-10-14 23:10:11.000 287 21190.43 109.48 42891.08 47840.40 2015-10-14 23:10:12.000 287 21190.41 109.51 42891.11 47840.39 2015-10-14 23:10:13.000 287 21190.39 109.51 42891.15 47840.41 2015-10-14 23:10:14.000 287 21190.39 109.53 42891.13 47840.41 2015-10-14 23:10:15.000 287 21190.39 109.57 42891.12 47840.41 2015-10-14 23:10:16.000 287 21190.39 109.59 42891.15 47840.39 2015-10-14 23:10:17.000 287 21190.37 109.60 42891.13 47840.39 2015-10-14 23:10:18.000 287 21190.40 109.61 42891.10 47840.40 2015-10-14 23:10:19.000 287 21190.40 109.63 42891.10 47840.39 2015-10-14 23:10:20.000 287 21190.43 109.63 42891.08 47840.39 2015-10-14 23:10:21.000 287 21190.42 109.63 42891.09 47840.40 2015-10-14 23:10:22.000 287 21190.43 109.63 42891.11 47840.38 2015-10-14 23:10:23.000 287 21190.41 109.66 42891.10 47840.39 2015-10-14 23:10:24.000 287 21190.41 109.67 42891.09 47840.39 2015-10-14 23:10:25.000 287 21190.40 109.66 42891.12 47840.40 2015-10-14 23:10:26.000 287 21190.41 109.63 42891.11 47840.42 2015-10-14 23:10:27.000 287 21190.42 109.65 42891.11 47840.40 2015-10-14 23:10:28.000 287 21190.42 109.64 42891.14 47840.42 2015-10-14 23:10:29.000 287 21190.43 109.64 42891.13 47840.43 2015-10-14 23:10:30.000 287 21190.43 109.68 42891.16 47840.42 2015-10-14 23:10:31.000 287 21190.42 109.70 42891.15 47840.40 2015-10-14 23:10:32.000 287 21190.41 109.74 42891.12 47840.40 2015-10-14 23:10:33.000 287 21190.41 109.76 42891.11 47840.37 2015-10-14 23:10:34.000 287 21190.38 109.79 42891.08 47840.40 2015-10-14 23:10:35.000 287 21190.38 109.79 42891.06 47840.39 2015-10-14 23:10:36.000 287 21190.37 109.82 42891.09 47840.37 2015-10-14 23:10:37.000 287 21190.38 109.83 42891.11 47840.36 2015-10-14 23:10:38.000 287 21190.36 109.84 42891.11 47840.36 2015-10-14 23:10:39.000 287 21190.36 109.86 42891.13 47840.36 2015-10-14 23:10:40.000 287 21190.35 109.89 42891.11 47840.37 2015-10-14 23:10:41.000 287 21190.35 109.87 42891.12 47840.37 2015-10-14 23:10:42.000 287 21190.36 109.86 42891.11 47840.37 2015-10-14 23:10:43.000 287 21190.34 109.88 42891.12 47840.37 2015-10-14 23:10:44.000 287 21190.36 109.88 42891.10 47840.36 2015-10-14 23:10:45.000 287 21190.34 109.89 42891.13 47840.38 2015-10-14 23:10:46.000 287 21190.35 109.90 42891.15 47840.40 2015-10-14 23:10:47.000 287 21190.35 109.92 42891.17 47840.41 2015-10-14 23:10:48.000 287 21190.34 109.94 42891.19 47840.40 2015-10-14 23:10:49.000 287 21190.33 109.95 42891.17 47840.39 2015-10-14 23:10:50.000 287 21190.36 109.98 42891.19 47840.39 2015-10-14 23:10:51.000 287 21190.34 109.96 42891.20 47840.43 2015-10-14 23:10:52.000 287 21190.33 109.94 42891.21 47840.41 2015-10-14 23:10:53.000 287 21190.30 109.95 42891.19 47840.42 2015-10-14 23:10:54.000 287 21190.29 109.95 42891.20 47840.40 2015-10-14 23:10:55.000 287 21190.27 109.97 42891.21 47840.43 2015-10-14 23:10:56.000 287 21190.26 109.98 42891.22 47840.42 2015-10-14 23:10:57.000 287 21190.27 110.00 42891.21 47840.44 2015-10-14 23:10:58.000 287 21190.24 110.01 42891.22 47840.41 2015-10-14 23:10:59.000 287 21190.23 110.01 42891.24 47840.42 2015-10-14 23:11:00.000 287 21190.20 110.01 42891.19 47840.42 2015-10-14 23:11:01.000 287 21190.22 110.04 42891.21 47840.41 2015-10-14 23:11:02.000 287 21190.22 110.08 42891.21 47840.40 2015-10-14 23:11:03.000 287 21190.21 110.07 42891.24 47840.39 2015-10-14 23:11:04.000 287 21190.16 110.10 42891.19 47840.37 2015-10-14 23:11:05.000 287 21190.18 110.10 42891.17 47840.35 2015-10-14 23:11:06.000 287 21190.17 110.09 42891.15 47840.34 2015-10-14 23:11:07.000 287 21190.17 110.08 42891.13 47840.33 2015-10-14 23:11:08.000 287 21190.17 110.06 42891.14 47840.31 2015-10-14 23:11:09.000 287 21190.20 110.07 42891.16 47840.32 2015-10-14 23:11:10.000 287 21190.18 110.07 42891.16 47840.33 2015-10-14 23:11:11.000 287 21190.18 110.05 42891.18 47840.34 2015-10-14 23:11:12.000 287 21190.17 110.05 42891.18 47840.34 2015-10-14 23:11:13.000 287 21190.18 110.07 42891.17 47840.35 2015-10-14 23:11:14.000 287 21190.17 110.06 42891.17 47840.33 2015-10-14 23:11:15.000 287 21190.12 110.08 42891.15 47840.31 2015-10-14 23:11:16.000 287 21190.11 110.10 42891.16 47840.30 2015-10-14 23:11:17.000 287 21190.10 110.07 42891.17 47840.31 2015-10-14 23:11:18.000 287 21190.08 110.09 42891.17 47840.28 2015-10-14 23:11:19.000 287 21190.06 110.11 42891.16 47840.27 2015-10-14 23:11:20.000 287 21190.05 110.10 42891.13 47840.26 2015-10-14 23:11:21.000 287 21190.05 110.08 42891.14 47840.24 2015-10-14 23:11:22.000 287 21190.04 110.08 42891.13 47840.22 2015-10-14 23:11:23.000 287 21190.01 110.09 42891.11 47840.22 2015-10-14 23:11:24.000 287 21190.01 110.08 42891.10 47840.21 2015-10-14 23:11:25.000 287 21189.99 110.07 42891.11 47840.19 2015-10-14 23:11:26.000 287 21189.95 110.08 42891.11 47840.18 2015-10-14 23:11:27.000 287 21189.95 110.06 42891.09 47840.18 2015-10-14 23:11:28.000 287 21189.92 110.06 42891.08 47840.16 2015-10-14 23:11:29.000 287 21189.92 110.06 42891.10 47840.17 2015-10-14 23:11:30.000 287 21189.91 110.03 42891.13 47840.18 2015-10-14 23:11:31.000 287 21189.91 110.03 42891.12 47840.17 2015-10-14 23:11:32.000 287 21189.91 110.03 42891.15 47840.17 2015-10-14 23:11:33.000 287 21189.92 110.01 42891.16 47840.18 2015-10-14 23:11:34.000 287 21189.91 109.97 42891.15 47840.16 2015-10-14 23:11:35.000 287 21189.88 109.97 42891.15 47840.18 2015-10-14 23:11:36.000 287 21189.87 109.97 42891.18 47840.17 2015-10-14 23:11:37.000 287 21189.86 109.99 42891.16 47840.18 2015-10-14 23:11:38.000 287 21189.82 110.01 42891.14 47840.16 2015-10-14 23:11:39.000 287 21189.78 110.03 42891.14 47840.15 2015-10-14 23:11:40.000 287 21189.78 110.04 42891.14 47840.13 2015-10-14 23:11:41.000 287 21189.75 110.05 42891.16 47840.10 2015-10-14 23:11:42.000 287 21189.71 110.05 42891.12 47840.11 2015-10-14 23:11:43.000 287 21189.70 110.07 42891.12 47840.07 2015-10-14 23:11:44.000 287 21189.70 110.10 42891.13 47840.08 2015-10-14 23:11:45.000 287 21189.68 110.12 42891.10 47840.06 2015-10-14 23:11:46.000 287 21189.67 110.11 42891.13 47840.05 2015-10-14 23:11:47.000 287 21189.67 110.15 42891.09 47840.04 2015-10-14 23:11:48.000 287 21189.66 110.19 42891.10 47840.01 2015-10-14 23:11:49.000 287 21189.65 110.21 42891.09 47840.00 2015-10-14 23:11:50.000 287 21189.62 110.21 42891.07 47839.98 2015-10-14 23:11:51.000 287 21189.62 110.21 42891.06 47839.98 2015-10-14 23:11:52.000 287 21189.63 110.22 42891.05 47839.95 2015-10-14 23:11:53.000 287 21189.65 110.21 42891.05 47839.95 2015-10-14 23:11:54.000 287 21189.64 110.18 42891.05 47839.96 2015-10-14 23:11:55.000 287 21189.66 110.18 42891.03 47839.96 2015-10-14 23:11:56.000 287 21189.68 110.15 42891.04 47839.95 2015-10-14 23:11:57.000 287 21189.65 110.13 42891.05 47839.96 2015-10-14 23:11:58.000 287 21189.66 110.14 42891.05 47839.97 2015-10-14 23:11:59.000 287 21189.68 110.13 42891.05 47839.97 2015-10-14 23:12:00.000 287 21189.70 110.11 42891.05 47839.98 2015-10-14 23:12:01.000 287 21189.73 110.10 42891.08 47839.98 2015-10-14 23:12:02.000 287 21189.73 110.11 42891.05 47840.02 2015-10-14 23:12:03.000 287 21189.76 110.04 42891.08 47840.02 2015-10-14 23:12:04.000 287 21189.77 110.02 42891.08 47840.05 2015-10-14 23:12:05.000 287 21189.78 110.03 42891.10 47840.07 2015-10-14 23:12:06.000 287 21189.79 110.00 42891.10 47840.08 2015-10-14 23:12:07.000 287 21189.80 109.98 42891.12 47840.08 2015-10-14 23:12:08.000 287 21189.80 109.97 42891.12 47840.11 2015-10-14 23:12:09.000 287 21189.84 109.96 42891.13 47840.13 2015-10-14 23:12:10.000 287 21189.86 109.96 42891.17 47840.13 2015-10-14 23:12:11.000 287 21189.86 109.96 42891.17 47840.17 2015-10-14 23:12:12.000 287 21189.85 109.99 42891.17 47840.18 2015-10-14 23:12:13.000 287 21189.86 110.01 42891.18 47840.19 2015-10-14 23:12:14.000 287 21189.89 110.03 42891.17 47840.18 2015-10-14 23:12:15.000 287 21189.92 110.04 42891.22 47840.19 2015-10-14 23:12:16.000 287 21189.90 110.08 42891.18 47840.22 2015-10-14 23:12:17.000 287 21189.90 110.11 42891.15 47840.19 2015-10-14 23:12:18.000 287 21189.92 110.13 42891.15 47840.21 2015-10-14 23:12:19.000 287 21189.90 110.15 42891.14 47840.19 2015-10-14 23:12:20.000 287 21189.92 110.16 42891.18 47840.20 2015-10-14 23:12:21.000 287 21189.91 110.18 42891.19 47840.21 2015-10-14 23:12:22.000 287 21189.87 110.23 42891.18 47840.22 2015-10-14 23:12:23.000 287 21189.88 110.24 42891.19 47840.17 2015-10-14 23:12:24.000 287 21189.89 110.25 42891.19 47840.20 2015-10-14 23:12:25.000 287 21189.87 110.26 42891.19 47840.22 2015-10-14 23:12:26.000 287 21189.87 110.31 42891.18 47840.18 2015-10-14 23:12:27.000 287 21189.86 110.32 42891.18 47840.20 2015-10-14 23:12:28.000 287 21189.83 110.34 42891.18 47840.21 2015-10-14 23:12:29.000 287 21189.84 110.37 42891.18 47840.20 2015-10-14 23:12:30.000 287 21189.83 110.39 42891.19 47840.20 2015-10-14 23:12:31.000 287 21189.82 110.43 42891.22 47840.19 2015-10-14 23:12:32.000 287 21189.81 110.46 42891.19 47840.20 2015-10-14 23:12:33.000 287 21189.80 110.50 42891.18 47840.17 2015-10-14 23:12:34.000 287 21189.82 110.50 42891.22 47840.17 2015-10-14 23:12:35.000 287 21189.80 110.52 42891.20 47840.19 2015-10-14 23:12:36.000 287 21189.80 110.51 42891.21 47840.17 2015-10-14 23:12:37.000 287 21189.80 110.54 42891.24 47840.17 2015-10-14 23:12:38.000 287 21189.78 110.59 42891.21 47840.16 2015-10-14 23:12:39.000 287 21189.76 110.63 42891.21 47840.15 2015-10-14 23:12:40.000 287 21189.76 110.66 42891.19 47840.16 2015-10-14 23:12:41.000 287 21189.75 110.69 42891.18 47840.14 2015-10-14 23:12:42.000 287 21189.72 110.69 42891.19 47840.14 2015-10-14 23:12:43.000 287 21189.71 110.70 42891.20 47840.15 2015-10-14 23:12:44.000 287 21189.73 110.71 42891.22 47840.14 2015-10-14 23:12:45.000 287 21189.72 110.73 42891.21 47840.17 2015-10-14 23:12:46.000 287 21189.73 110.75 42891.25 47840.17 2015-10-14 23:12:47.000 287 21189.76 110.77 42891.23 47840.17 2015-10-14 23:12:48.000 287 21189.76 110.78 42891.23 47840.19 2015-10-14 23:12:49.000 287 21189.73 110.82 42891.25 47840.18 2015-10-14 23:12:50.000 287 21189.75 110.83 42891.22 47840.19 2015-10-14 23:12:51.000 287 21189.77 110.84 42891.22 47840.20 2015-10-14 23:12:52.000 287 21189.75 110.86 42891.24 47840.19 2015-10-14 23:12:53.000 287 21189.76 110.85 42891.25 47840.21 2015-10-14 23:12:54.000 287 21189.77 110.90 42891.23 47840.20 2015-10-14 23:12:55.000 287 21189.78 110.92 42891.24 47840.21 2015-10-14 23:12:56.000 287 21189.75 110.94 42891.26 47840.22 2015-10-14 23:12:57.000 287 21189.72 110.98 42891.28 47840.20 2015-10-14 23:12:58.000 287 21189.73 110.98 42891.26 47840.20 2015-10-14 23:12:59.000 287 21189.71 111.00 42891.27 47840.21 2015-10-14 23:13:00.000 287 21189.70 111.00 42891.30 47840.18 2015-10-14 23:13:01.000 287 21189.72 110.98 42891.25 47840.19 2015-10-14 23:13:02.000 287 21189.75 110.97 42891.25 47840.18 2015-10-14 23:13:03.000 287 21189.76 110.96 42891.26 47840.17 2015-10-14 23:13:04.000 287 21189.73 110.97 42891.27 47840.21 2015-10-14 23:13:05.000 287 21189.75 110.94 42891.29 47840.22 2015-10-14 23:13:06.000 287 21189.77 110.96 42891.28 47840.22 2015-10-14 23:13:07.000 287 21189.76 110.96 42891.25 47840.22 2015-10-14 23:13:08.000 287 21189.75 110.93 42891.26 47840.22 2015-10-14 23:13:09.000 287 21189.76 110.92 42891.27 47840.24 2015-10-14 23:13:10.000 287 21189.74 110.90 42891.29 47840.27 2015-10-14 23:13:11.000 287 21189.73 110.90 42891.33 47840.23 2015-10-14 23:13:12.000 287 21189.73 110.88 42891.31 47840.26 2015-10-14 23:13:13.000 287 21189.73 110.85 42891.33 47840.26 2015-10-14 23:13:14.000 287 21189.74 110.81 42891.33 47840.27 2015-10-14 23:13:15.000 287 21189.73 110.81 42891.34 47840.31 2015-10-14 23:13:16.000 287 21189.74 110.80 42891.36 47840.29 2015-10-14 23:13:17.000 287 21189.77 110.76 42891.35 47840.32 2015-10-14 23:13:18.000 287 21189.73 110.76 42891.38 47840.32 2015-10-14 23:13:19.000 287 21189.73 110.76 42891.40 47840.31 2015-10-14 23:13:20.000 287 21189.73 110.73 42891.37 47840.31 2015-10-14 23:13:21.000 287 21189.76 110.72 42891.36 47840.31 2015-10-14 23:13:22.000 287 21189.80 110.71 42891.35 47840.30 2015-10-14 23:13:23.000 287 21189.80 110.67 42891.38 47840.30 2015-10-14 23:13:24.000 287 21189.78 110.66 42891.40 47840.30 2015-10-14 23:13:25.000 287 21189.76 110.62 42891.35 47840.31 2015-10-14 23:13:26.000 287 21189.76 110.61 42891.35 47840.32 2015-10-14 23:13:27.000 287 21189.76 110.61 42891.37 47840.33 2015-10-14 23:13:28.000 287 21189.74 110.60 42891.37 47840.33 2015-10-14 23:13:29.000 287 21189.73 110.57 42891.38 47840.30 2015-10-14 23:13:30.000 287 21189.73 110.57 42891.32 47840.31 2015-10-14 23:13:31.000 287 21189.72 110.58 42891.33 47840.30 2015-10-14 23:13:32.000 287 21189.71 110.59 42891.33 47840.27 2015-10-14 23:13:33.000 287 21189.73 110.56 42891.33 47840.27 2015-10-14 23:13:34.000 287 21189.69 110.55 42891.33 47840.27 2015-10-14 23:13:35.000 287 21189.73 110.54 42891.32 47840.26 2015-10-14 23:13:36.000 287 21189.72 110.56 42891.29 47840.25 2015-10-14 23:13:37.000 287 21189.68 110.55 42891.30 47840.23 2015-10-14 23:13:38.000 287 21189.67 110.56 42891.31 47840.22 2015-10-14 23:13:39.000 287 21189.67 110.58 42891.31 47840.21 2015-10-14 23:13:40.000 287 21189.69 110.60 42891.27 47840.19 2015-10-14 23:13:41.000 287 21189.65 110.63 42891.26 47840.21 2015-10-14 23:13:42.000 287 21189.62 110.63 42891.28 47840.18 2015-10-14 23:13:43.000 287 21189.63 110.65 42891.27 47840.17 2015-10-14 23:13:44.000 287 21189.61 110.70 42891.26 47840.18 2015-10-14 23:13:45.000 287 21189.60 110.69 42891.25 47840.14 2015-10-14 23:13:46.000 287 21189.58 110.71 42891.25 47840.16 2015-10-14 23:13:47.000 287 21189.53 110.75 42891.27 47840.12 2015-10-14 23:13:48.000 287 21189.53 110.78 42891.28 47840.12 2015-10-14 23:13:49.000 287 21189.51 110.79 42891.26 47840.12 2015-10-14 23:13:50.000 287 21189.49 110.83 42891.22 47840.10 2015-10-14 23:13:51.000 287 21189.50 110.86 42891.22 47840.09 2015-10-14 23:13:52.000 287 21189.52 110.89 42891.22 47840.09 2015-10-14 23:13:53.000 287 21189.50 110.92 42891.24 47840.07 2015-10-14 23:13:54.000 287 21189.51 110.92 42891.20 47840.06 2015-10-14 23:13:55.000 287 21189.49 110.95 42891.18 47840.04 2015-10-14 23:13:56.000 287 21189.47 110.97 42891.17 47840.05 2015-10-14 23:13:57.000 287 21189.44 111.01 42891.21 47840.03 2015-10-14 23:13:58.000 287 21189.42 111.03 42891.20 47840.03 2015-10-14 23:13:59.000 287 21189.45 110.99 42891.21 47840.04 2015-10-14 23:14:00.000 287 21189.46 111.01 42891.19 47840.03 2015-10-14 23:14:01.000 287 21189.46 111.03 42891.20 47840.06 2015-10-14 23:14:02.000 287 21189.48 111.02 42891.20 47840.04 2015-10-14 23:14:03.000 287 21189.50 111.03 42891.24 47840.05 2015-10-14 23:14:04.000 287 21189.47 111.06 42891.24 47840.05 2015-10-14 23:14:05.000 287 21189.49 111.07 42891.22 47840.07 2015-10-14 23:14:06.000 287 21189.52 111.03 42891.22 47840.06 2015-10-14 23:14:07.000 287 21189.55 111.04 42891.20 47840.07 2015-10-14 23:14:08.000 287 21189.55 111.06 42891.22 47840.11 2015-10-14 23:14:09.000 287 21189.59 111.04 42891.20 47840.09 2015-10-14 23:14:10.000 287 21189.57 111.02 42891.21 47840.14 2015-10-14 23:14:11.000 287 21189.61 111.02 42891.24 47840.14 2015-10-14 23:14:12.000 287 21189.60 111.02 42891.25 47840.15 2015-10-14 23:14:13.000 287 21189.61 111.02 42891.28 47840.19 2015-10-14 23:14:14.000 287 21189.63 111.04 42891.26 47840.19 2015-10-14 23:14:15.000 287 21189.64 111.06 42891.27 47840.20 2015-10-14 23:14:16.000 287 21189.62 111.08 42891.26 47840.20 2015-10-14 23:14:17.000 287 21189.62 111.10 42891.26 47840.19 2015-10-14 23:14:18.000 287 21189.62 111.10 42891.26 47840.18 2015-10-14 23:14:19.000 287 21189.63 111.10 42891.26 47840.16 2015-10-14 23:14:20.000 287 21189.64 111.11 42891.25 47840.17 2015-10-14 23:14:21.000 287 21189.62 111.13 42891.23 47840.15 2015-10-14 23:14:22.000 287 21189.59 111.16 42891.18 47840.16 2015-10-14 23:14:23.000 287 21189.61 111.16 42891.22 47840.12 2015-10-14 23:14:24.000 287 21189.59 111.17 42891.20 47840.12 2015-10-14 23:14:25.000 287 21189.57 111.17 42891.19 47840.11 2015-10-14 23:14:26.000 287 21189.55 111.20 42891.21 47840.09 2015-10-14 23:14:27.000 287 21189.56 111.21 42891.20 47840.09 2015-10-14 23:14:28.000 287 21189.54 111.21 42891.21 47840.09 2015-10-14 23:14:29.000 287 21189.53 111.21 42891.22 47840.04 2015-10-14 23:14:30.000 287 21189.47 111.22 42891.23 47840.07 2015-10-14 23:14:31.000 287 21189.48 111.21 42891.22 47840.04 2015-10-14 23:14:32.000 287 21189.49 111.19 42891.18 47840.03 2015-10-14 23:14:33.000 287 21189.47 111.22 42891.20 47840.05 2015-10-14 23:14:34.000 287 21189.44 111.25 42891.24 47840.01 2015-10-14 23:14:35.000 287 21189.41 111.24 42891.24 47840.02 2015-10-14 23:14:36.000 287 21189.41 111.26 42891.24 47840.02 2015-10-14 23:14:37.000 287 21189.36 111.30 42891.23 47840.01 2015-10-14 23:14:38.000 287 21189.34 111.31 42891.23 47839.99 2015-10-14 23:14:39.000 287 21189.32 111.31 42891.19 47839.98 2015-10-14 23:14:40.000 287 21189.28 111.32 42891.19 47839.96 2015-10-14 23:14:41.000 287 21189.29 111.32 42891.18 47839.93 2015-10-14 23:14:42.000 287 21189.24 111.35 42891.18 47839.91 2015-10-14 23:14:43.000 287 21189.20 111.38 42891.12 47839.90 2015-10-14 23:14:44.000 287 21189.20 111.37 42891.12 47839.88 2015-10-14 23:14:45.000 287 21189.20 111.39 42891.14 47839.84 2015-10-14 23:14:46.000 287 21189.20 111.41 42891.11 47839.81 2015-10-14 23:14:47.000 287 21189.19 111.42 42891.11 47839.82 2015-10-14 23:14:48.000 287 21189.15 111.43 42891.05 47839.78 2015-10-14 23:14:49.000 287 21189.15 111.46 42891.07 47839.79 2015-10-14 23:14:50.000 287 21189.17 111.46 42891.04 47839.77 2015-10-14 23:14:51.000 287 21189.18 111.46 42891.04 47839.76 2015-10-14 23:14:52.000 287 21189.18 111.45 42891.02 47839.75 2015-10-14 23:14:53.000 287 21189.22 111.43 42891.02 47839.75 2015-10-14 23:14:54.000 287 21189.23 111.41 42891.01 47839.73 2015-10-14 23:14:55.000 287 21189.23 111.42 42891.01 47839.76 2015-10-14 23:14:56.000 287 21189.22 111.44 42891.02 47839.75 2015-10-14 23:14:57.000 287 21189.23 111.43 42891.04 47839.75 2015-10-14 23:14:58.000 287 21189.24 111.40 42891.01 47839.74 2015-10-14 23:14:59.000 287 21189.27 111.41 42890.99 47839.75 2015-10-14 23:15:00.000 287 21189.27 111.37 42891.01 47839.76 2015-10-14 23:15:01.000 287 21189.29 111.32 42891.04 47839.79 2015-10-14 23:15:02.000 287 21189.28 111.30 42891.06 47839.79 2015-10-14 23:15:03.000 287 21189.31 111.26 42891.07 47839.80 2015-10-14 23:15:04.000 287 21189.31 111.21 42891.09 47839.83 2015-10-14 23:15:05.000 287 21189.34 111.17 42891.10 47839.86 2015-10-14 23:15:06.000 287 21189.30 111.18 42891.11 47839.87 2015-10-14 23:15:07.000 287 21189.33 111.15 42891.15 47839.90 2015-10-14 23:15:08.000 287 21189.32 111.18 42891.17 47839.90 2015-10-14 23:15:09.000 287 21189.36 111.15 42891.20 47839.94 2015-10-14 23:15:10.000 287 21189.38 111.15 42891.22 47839.94 2015-10-14 23:15:11.000 287 21189.35 111.14 42891.21 47839.96 2015-10-14 23:15:12.000 287 21189.35 111.13 42891.21 47839.96 2015-10-14 23:15:13.000 287 21189.34 111.14 42891.21 47839.96 2015-10-14 23:15:14.000 287 21189.37 111.15 42891.25 47839.97 2015-10-14 23:15:15.000 287 21189.37 111.13 42891.25 47839.96 2015-10-14 23:15:16.000 287 21189.34 111.13 42891.23 47839.95 2015-10-14 23:15:17.000 287 21189.34 111.13 42891.26 47839.97 2015-10-14 23:15:18.000 287 21189.36 111.16 42891.25 47839.96 2015-10-14 23:15:19.000 287 21189.33 111.18 42891.21 47839.96 2015-10-14 23:15:20.000 287 21189.34 111.17 42891.22 47839.97 2015-10-14 23:15:21.000 287 21189.34 111.17 42891.21 47839.94 2015-10-14 23:15:22.000 287 21189.33 111.21 42891.22 47839.96 2015-10-14 23:15:23.000 287 21189.34 111.19 42891.22 47839.93 2015-10-14 23:15:24.000 287 21189.37 111.18 42891.16 47839.94 2015-10-14 23:15:25.000 287 21189.37 111.17 42891.15 47839.95 2015-10-14 23:15:26.000 287 21189.35 111.13 42891.15 47839.94 2015-10-14 23:15:27.000 287 21189.38 111.15 42891.16 47839.93 2015-10-14 23:15:28.000 287 21189.40 111.17 42891.16 47839.93 2015-10-14 23:15:29.000 287 21189.42 111.18 42891.12 47839.95 2015-10-14 23:15:30.000 287 21189.41 111.19 42891.15 47839.93 2015-10-14 23:15:31.000 287 21189.41 111.17 42891.13 47839.95 2015-10-14 23:15:32.000 287 21189.40 111.18 42891.15 47839.92 2015-10-14 23:15:33.000 287 21189.39 111.18 42891.14 47839.94 2015-10-14 23:15:34.000 287 21189.41 111.16 42891.14 47839.91 2015-10-14 23:15:35.000 287 21189.41 111.15 42891.14 47839.93 2015-10-14 23:15:36.000 287 21189.38 111.16 42891.14 47839.91 2015-10-14 23:15:37.000 287 21189.37 111.18 42891.10 47839.91 2015-10-14 23:15:38.000 287 21189.41 111.18 42891.08 47839.90 2015-10-14 23:15:39.000 287 21189.44 111.18 42891.08 47839.90 2015-10-14 23:15:40.000 287 21189.45 111.18 42891.10 47839.91 2015-10-14 23:15:41.000 287 21189.40 111.21 42891.12 47839.90 2015-10-14 23:15:42.000 287 21189.41 111.20 42891.12 47839.92 2015-10-14 23:15:43.000 287 21189.42 111.19 42891.12 47839.93 2015-10-14 23:15:44.000 287 21189.43 111.17 42891.13 47839.91 2015-10-14 23:15:45.000 287 21189.46 111.16 42891.11 47839.92 2015-10-14 23:15:46.000 287 21189.46 111.14 42891.12 47839.94 2015-10-14 23:15:47.000 287 21189.48 111.15 42891.14 47839.93 2015-10-14 23:15:48.000 287 21189.47 111.17 42891.13 47839.97 2015-10-14 23:15:49.000 287 21189.45 111.16 42891.13 47839.98 2015-10-14 23:15:50.000 287 21189.46 111.17 42891.18 47839.98 2015-10-14 23:15:51.000 287 21189.47 111.14 42891.17 47839.99 2015-10-14 23:15:52.000 287 21189.47 111.14 42891.17 47839.99 2015-10-14 23:15:53.000 287 21189.46 111.14 42891.15 47840.00 2015-10-14 23:15:54.000 287 21189.45 111.17 42891.14 47839.99 2015-10-14 23:15:55.000 287 21189.44 111.17 42891.14 47840.00 2015-10-14 23:15:56.000 287 21189.44 111.19 42891.12 47839.99 2015-10-14 23:15:57.000 287 21189.41 111.20 42891.12 47839.97 2015-10-14 23:15:58.000 287 21189.40 111.21 42891.11 47839.95 2015-10-14 23:15:59.000 287 21189.39 111.22 42891.09 47839.91 2015-10-14 23:16:00.000 287 21189.36 111.22 42891.07 47839.92 2015-10-14 23:16:01.000 287 21189.36 111.22 42891.06 47839.90 2015-10-14 23:16:02.000 287 21189.35 111.21 42891.08 47839.88 2015-10-14 23:16:03.000 287 21189.33 111.20 42891.06 47839.89 2015-10-14 23:16:04.000 287 21189.32 111.19 42891.07 47839.88 2015-10-14 23:16:05.000 287 21189.29 111.20 42891.10 47839.87 2015-10-14 23:16:06.000 287 21189.31 111.19 42891.11 47839.87 2015-10-14 23:16:07.000 287 21189.30 111.19 42891.07 47839.88 2015-10-14 23:16:08.000 287 21189.32 111.19 42891.10 47839.90 2015-10-14 23:16:09.000 287 21189.32 111.19 42891.12 47839.89 2015-10-14 23:16:10.000 287 21189.31 111.16 42891.10 47839.89 2015-10-14 23:16:11.000 287 21189.30 111.19 42891.10 47839.91 2015-10-14 23:16:12.000 287 21189.29 111.21 42891.13 47839.89 2015-10-14 23:16:13.000 287 21189.29 111.22 42891.13 47839.91 2015-10-14 23:16:14.000 287 21189.31 111.22 42891.14 47839.93 2015-10-14 23:16:15.000 287 21189.33 111.21 42891.15 47839.93 2015-10-14 23:16:16.000 287 21189.33 111.19 42891.13 47839.93 2015-10-14 23:16:17.000 287 21189.31 111.19 42891.13 47839.94 2015-10-14 23:16:18.000 287 21189.35 111.18 42891.19 47839.92 2015-10-14 23:16:19.000 287 21189.36 111.19 42891.17 47839.92 2015-10-14 23:16:20.000 287 21189.36 111.18 42891.17 47839.95 2015-10-14 23:16:21.000 287 21189.33 111.21 42891.15 47839.95 2015-10-14 23:16:22.000 287 21189.33 111.20 42891.16 47839.94 2015-10-14 23:16:23.000 287 21189.33 111.20 42891.17 47839.96 2015-10-14 23:16:24.000 287 21189.32 111.21 42891.18 47839.98 2015-10-14 23:16:25.000 287 21189.31 111.17 42891.16 47839.95 2015-10-14 23:16:26.000 287 21189.31 111.18 42891.16 47839.98 2015-10-14 23:16:27.000 287 21189.31 111.17 42891.15 47839.96 2015-10-14 23:16:28.000 287 21189.28 111.16 42891.17 47839.96 2015-10-14 23:16:29.000 287 21189.32 111.17 42891.18 47839.98 2015-10-14 23:16:30.000 287 21189.31 111.18 42891.20 47839.99 2015-10-14 23:16:31.000 287 21189.32 111.16 42891.19 47839.99 2015-10-14 23:16:32.000 287 21189.30 111.14 42891.21 47839.99 2015-10-14 23:16:33.000 287 21189.33 111.14 42891.21 47839.99 2015-10-14 23:16:34.000 287 21189.32 111.17 42891.22 47840.01 2015-10-14 23:16:35.000 287 21189.31 111.18 42891.22 47840.02 2015-10-14 23:16:36.000 287 21189.33 111.15 42891.21 47840.00 2015-10-14 23:16:37.000 287 21189.30 111.18 42891.19 47840.01 2015-10-14 23:16:38.000 287 21189.30 111.19 42891.23 47840.00 2015-10-14 23:16:39.000 287 21189.31 111.20 42891.22 47840.01 2015-10-14 23:16:40.000 287 21189.31 111.18 42891.20 47839.99 2015-10-14 23:16:41.000 287 21189.30 111.19 42891.26 47839.99 2015-10-14 23:16:42.000 287 21189.29 111.16 42891.23 47840.01 2015-10-14 23:16:43.000 287 21189.31 111.15 42891.25 47840.00 2015-10-14 23:16:44.000 287 21189.34 111.15 42891.23 47839.99 2015-10-14 23:16:45.000 287 21189.31 111.20 42891.25 47840.00 2015-10-14 23:16:46.000 287 21189.30 111.22 42891.22 47839.97 2015-10-14 23:16:47.000 287 21189.28 111.24 42891.21 47839.95 2015-10-14 23:16:48.000 287 21189.28 111.25 42891.17 47839.97 2015-10-14 23:16:49.000 287 21189.27 111.27 42891.13 47839.91 2015-10-14 23:16:50.000 287 21189.24 111.27 42891.12 47839.92 2015-10-14 23:16:51.000 287 21189.24 111.28 42891.10 47839.90 2015-10-14 23:16:52.000 287 21189.23 111.25 42891.10 47839.87 2015-10-14 23:16:53.000 287 21189.25 111.25 42891.10 47839.88 2015-10-14 23:16:54.000 287 21189.25 111.21 42891.10 47839.84 2015-10-14 23:16:55.000 287 21189.25 111.19 42891.13 47839.86 2015-10-14 23:16:56.000 287 21189.26 111.18 42891.12 47839.88 2015-10-14 23:16:57.000 287 21189.27 111.16 42891.12 47839.85 2015-10-14 23:16:58.000 287 21189.27 111.15 42891.13 47839.88 2015-10-14 23:16:59.000 287 21189.26 111.14 42891.12 47839.88 2015-10-14 23:17:00.000 287 21189.27 111.12 42891.15 47839.91 2015-10-14 23:17:01.000 287 21189.26 111.12 42891.13 47839.89 2015-10-14 23:17:02.000 287 21189.24 111.12 42891.17 47839.89 2015-10-14 23:17:03.000 287 21189.25 111.09 42891.18 47839.91 2015-10-14 23:17:04.000 287 21189.24 111.08 42891.17 47839.90 2015-10-14 23:17:05.000 287 21189.25 111.06 42891.16 47839.91 2015-10-14 23:17:06.000 287 21189.26 111.07 42891.13 47839.91 2015-10-14 23:17:07.000 287 21189.27 111.06 42891.16 47839.90 2015-10-14 23:17:08.000 287 21189.25 111.08 42891.17 47839.94 2015-10-14 23:17:09.000 287 21189.22 111.05 42891.19 47839.91 2015-10-14 23:17:10.000 287 21189.24 111.07 42891.19 47839.94 2015-10-14 23:17:11.000 287 21189.22 111.10 42891.20 47839.93 2015-10-14 23:17:12.000 287 21189.23 111.09 42891.21 47839.93 2015-10-14 23:17:13.000 287 21189.25 111.06 42891.22 47839.96 2015-10-14 23:17:14.000 287 21189.25 111.07 42891.25 47839.93 2015-10-14 23:17:15.000 287 21189.25 111.10 42891.22 47839.95 2015-10-14 23:17:16.000 287 21189.22 111.11 42891.21 47839.95 2015-10-14 23:17:17.000 287 21189.24 111.09 42891.21 47839.95 2015-10-14 23:17:18.000 287 21189.25 111.07 42891.22 47839.95 2015-10-14 23:17:19.000 287 21189.25 111.09 42891.20 47839.97 2015-10-14 23:17:20.000 287 21189.28 111.12 42891.18 47839.97 2015-10-14 23:17:21.000 287 21189.27 111.09 42891.16 47839.97 2015-10-14 23:17:22.000 287 21189.25 111.07 42891.18 47839.96 2015-10-14 23:17:23.000 287 21189.23 111.05 42891.21 47839.96 2015-10-14 23:17:24.000 287 21189.24 111.08 42891.21 47839.96 2015-10-14 23:17:25.000 287 21189.23 111.08 42891.21 47839.96 2015-10-14 23:17:26.000 287 21189.22 111.09 42891.21 47839.94 2015-10-14 23:17:27.000 287 21189.21 111.07 42891.22 47839.93 2015-10-14 23:17:28.000 287 21189.23 111.06 42891.19 47839.94 2015-10-14 23:17:29.000 287 21189.24 111.04 42891.19 47839.95 2015-10-14 23:17:30.000 287 21189.24 111.03 42891.19 47839.93 2015-10-14 23:17:31.000 287 21189.22 111.04 42891.19 47839.93 2015-10-14 23:17:32.000 287 21189.23 111.04 42891.19 47839.93 2015-10-14 23:17:33.000 287 21189.22 111.05 42891.16 47839.92 2015-10-14 23:17:34.000 287 21189.21 111.07 42891.15 47839.90 2015-10-14 23:17:35.000 287 21189.20 111.05 42891.18 47839.90 2015-10-14 23:17:36.000 287 21189.21 111.05 42891.16 47839.88 2015-10-14 23:17:37.000 287 21189.21 111.07 42891.17 47839.90 2015-10-14 23:17:38.000 287 21189.18 111.05 42891.17 47839.88 2015-10-14 23:17:39.000 287 21189.17 111.07 42891.15 47839.86 2015-10-14 23:17:40.000 287 21189.15 111.08 42891.15 47839.84 2015-10-14 23:17:41.000 287 21189.15 111.09 42891.11 47839.83 2015-10-14 23:17:42.000 287 21189.15 111.11 42891.08 47839.80 2015-10-14 23:17:43.000 287 21189.11 111.11 42891.08 47839.81 2015-10-14 23:17:44.000 287 21189.10 111.12 42891.06 47839.77 2015-10-14 23:17:45.000 287 21189.12 111.12 42891.04 47839.77 2015-10-14 23:17:46.000 287 21189.13 111.13 42891.05 47839.77 2015-10-14 23:17:47.000 287 21189.10 111.13 42891.03 47839.74 2015-10-14 23:17:48.000 287 21189.10 111.11 42891.04 47839.74 2015-10-14 23:17:49.000 287 21189.08 111.11 42891.06 47839.73 2015-10-14 23:17:50.000 287 21189.05 111.12 42891.05 47839.74 2015-10-14 23:17:51.000 287 21189.04 111.13 42891.04 47839.74 2015-10-14 23:17:52.000 287 21189.07 111.13 42891.06 47839.72 2015-10-14 23:17:53.000 287 21189.09 111.13 42891.03 47839.69 2015-10-14 23:17:54.000 287 21189.08 111.15 42891.03 47839.69 2015-10-14 23:17:55.000 287 21189.06 111.15 42891.03 47839.67 2015-10-14 23:17:56.000 287 21189.04 111.14 42890.99 47839.68 2015-10-14 23:17:57.000 287 21189.04 111.09 42891.01 47839.67 2015-10-14 23:17:58.000 287 21189.05 111.07 42891.02 47839.67 2015-10-14 23:17:59.000 287 21189.04 111.08 42891.00 47839.68 2015-10-14 23:18:00.000 287 21189.03 111.08 42891.02 47839.66 2015-10-14 23:18:01.000 287 21189.06 111.10 42890.99 47839.69 2015-10-14 23:18:02.000 287 21189.06 111.09 42890.99 47839.67 2015-10-14 23:18:03.000 287 21189.09 111.07 42891.00 47839.70 2015-10-14 23:18:04.000 287 21189.07 111.08 42891.03 47839.71 2015-10-14 23:18:05.000 287 21189.10 111.05 42891.05 47839.71 2015-10-14 23:18:06.000 287 21189.12 111.04 42891.03 47839.72 2015-10-14 23:18:07.000 287 21189.09 111.03 42891.03 47839.75 2015-10-14 23:18:08.000 287 21189.11 111.03 42891.07 47839.74 2015-10-14 23:18:09.000 287 21189.12 111.04 42891.05 47839.76 2015-10-14 23:18:10.000 287 21189.12 111.06 42891.10 47839.78 2015-10-14 23:18:11.000 287 21189.11 111.08 42891.10 47839.78 2015-10-14 23:18:12.000 287 21189.14 111.06 42891.09 47839.81 2015-10-14 23:18:13.000 287 21189.15 111.05 42891.08 47839.80 2015-10-14 23:18:14.000 287 21189.17 111.05 42891.09 47839.82 2015-10-14 23:18:15.000 287 21189.17 111.06 42891.09 47839.82 2015-10-14 23:18:16.000 287 21189.20 111.04 42891.11 47839.83 2015-10-14 23:18:17.000 287 21189.19 111.04 42891.13 47839.86 2015-10-14 23:18:18.000 287 21189.19 111.08 42891.11 47839.84 2015-10-14 23:18:19.000 287 21189.20 111.09 42891.11 47839.84 2015-10-14 23:18:20.000 287 21189.20 111.10 42891.14 47839.85 2015-10-14 23:18:21.000 287 21189.17 111.09 42891.14 47839.86 2015-10-14 23:18:22.000 287 21189.19 111.12 42891.14 47839.87 2015-10-14 23:18:23.000 287 21189.19 111.12 42891.14 47839.85 2015-10-14 23:18:24.000 287 21189.20 111.13 42891.14 47839.85 2015-10-14 23:18:25.000 287 21189.23 111.14 42891.14 47839.87 2015-10-14 23:18:26.000 287 21189.25 111.12 42891.15 47839.88 2015-10-14 23:18:27.000 287 21189.25 111.11 42891.14 47839.88 2015-10-14 23:18:28.000 287 21189.25 111.10 42891.14 47839.90 2015-10-14 23:18:29.000 287 21189.26 111.08 42891.14 47839.90 2015-10-14 23:18:30.000 287 21189.26 111.08 42891.18 47839.89 2015-10-14 23:18:31.000 287 21189.27 111.07 42891.20 47839.92 2015-10-14 23:18:32.000 287 21189.28 111.09 42891.23 47839.96 2015-10-14 23:18:33.000 287 21189.29 111.08 42891.22 47839.97 2015-10-14 23:18:34.000 287 21189.31 111.06 42891.24 47839.97 2015-10-14 23:18:35.000 287 21189.32 111.06 42891.26 47839.96 2015-10-14 23:18:36.000 287 21189.33 111.07 42891.23 47839.99 2015-10-14 23:18:37.000 287 21189.33 111.12 42891.21 47840.00 2015-10-14 23:18:38.000 287 21189.33 111.12 42891.20 47839.98 2015-10-14 23:18:39.000 287 21189.35 111.10 42891.19 47839.99 2015-10-14 23:18:40.000 287 21189.33 111.09 42891.22 47839.96 2015-10-14 23:18:41.000 287 21189.36 111.09 42891.18 47840.01 2015-10-14 23:18:42.000 287 21189.40 111.09 42891.22 47840.00 2015-10-14 23:18:43.000 287 21189.36 111.09 42891.21 47839.99 2015-10-14 23:18:44.000 287 21189.41 111.09 42891.19 47840.00 2015-10-14 23:18:45.000 287 21189.40 111.09 42891.20 47840.00 2015-10-14 23:18:46.000 287 21189.40 111.08 42891.23 47840.01 2015-10-14 23:18:47.000 287 21189.38 111.07 42891.24 47840.01 2015-10-14 23:18:48.000 287 21189.42 111.09 42891.21 47840.00 2015-10-14 23:18:49.000 287 21189.43 111.08 42891.21 47840.02 2015-10-14 23:18:50.000 287 21189.40 111.05 42891.22 47840.00 2015-10-14 23:18:51.000 287 21189.36 111.05 42891.21 47840.01 2015-10-14 23:18:52.000 287 21189.36 111.07 42891.21 47840.01 2015-10-14 23:18:53.000 287 21189.34 111.07 42891.17 47839.98 2015-10-14 23:18:54.000 287 21189.29 111.11 42891.17 47839.98 2015-10-14 23:18:55.000 287 21189.26 111.15 42891.15 47839.96 2015-10-14 23:18:56.000 287 21189.23 111.18 42891.16 47839.91 2015-10-14 23:18:57.000 287 21189.21 111.19 42891.10 47839.86 2015-10-14 23:18:58.000 287 21189.22 111.19 42891.07 47839.80 2015-10-14 23:18:59.000 287 21189.20 111.18 42891.05 47839.79 2015-10-14 23:19:00.000 287 21189.15 111.19 42891.02 47839.76 2015-10-14 23:19:01.000 287 21189.13 111.22 42890.98 47839.74 2015-10-14 23:19:02.000 287 21189.14 111.22 42891.00 47839.72 2015-10-14 23:19:03.000 287 21189.12 111.21 42891.00 47839.71 2015-10-14 23:19:04.000 287 21189.12 111.25 42891.02 47839.71 2015-10-14 23:19:05.000 287 21189.12 111.25 42890.98 47839.67 2015-10-14 23:19:06.000 287 21189.10 111.23 42890.97 47839.67 2015-10-14 23:19:07.000 287 21189.09 111.24 42890.94 47839.66 2015-10-14 23:19:08.000 287 21189.08 111.24 42890.92 47839.64 2015-10-14 23:19:09.000 287 21189.07 111.24 42890.96 47839.64 2015-10-14 23:19:10.000 287 21189.09 111.21 42890.95 47839.63 2015-10-14 23:19:11.000 287 21189.08 111.23 42890.92 47839.61 2015-10-14 23:19:12.000 287 21189.04 111.20 42890.94 47839.62 2015-10-14 23:19:13.000 287 21189.04 111.19 42890.95 47839.64 2015-10-14 23:19:14.000 287 21189.07 111.18 42890.94 47839.61 2015-10-14 23:19:15.000 287 21189.09 111.19 42890.96 47839.64 2015-10-14 23:19:16.000 287 21189.06 111.18 42890.98 47839.62 2015-10-14 23:19:17.000 287 21189.06 111.19 42890.96 47839.62 2015-10-14 23:19:18.000 287 21189.06 111.19 42890.97 47839.64 2015-10-14 23:19:19.000 287 21189.06 111.19 42890.97 47839.65 2015-10-14 23:19:20.000 287 21189.06 111.17 42890.97 47839.66 2015-10-14 23:19:21.000 287 21189.06 111.16 42890.94 47839.63 2015-10-14 23:19:22.000 287 21189.08 111.16 42890.96 47839.66 2015-10-14 23:19:23.000 287 21189.09 111.14 42890.96 47839.64 2015-10-14 23:19:24.000 287 21189.10 111.15 42890.96 47839.64 2015-10-14 23:19:25.000 287 21189.10 111.17 42890.97 47839.65 2015-10-14 23:19:26.000 287 21189.10 111.17 42890.97 47839.63 2015-10-14 23:19:27.000 287 21189.10 111.16 42890.93 47839.65 2015-10-14 23:19:28.000 287 21189.10 111.17 42890.95 47839.63 2015-10-14 23:19:29.000 287 21189.09 111.17 42890.95 47839.64 2015-10-14 23:19:30.000 287 21189.06 111.18 42890.97 47839.65 2015-10-14 23:19:31.000 287 21189.10 111.16 42890.98 47839.64 2015-10-14 23:19:32.000 287 21189.12 111.14 42890.96 47839.64 2015-10-14 23:19:33.000 287 21189.09 111.17 42890.94 47839.64 2015-10-14 23:19:34.000 287 21189.06 111.15 42890.96 47839.64 2015-10-14 23:19:35.000 287 21189.08 111.16 42890.94 47839.66 2015-10-14 23:19:36.000 287 21189.07 111.16 42890.97 47839.66 2015-10-14 23:19:37.000 287 21189.08 111.17 42890.96 47839.64 2015-10-14 23:19:38.000 287 21189.08 111.16 42890.95 47839.63 2015-10-14 23:19:39.000 287 21189.08 111.18 42890.92 47839.63 2015-10-14 23:19:40.000 287 21189.11 111.18 42890.90 47839.64 2015-10-14 23:19:41.000 287 21189.09 111.17 42890.91 47839.62 2015-10-14 23:19:42.000 287 21189.07 111.15 42890.95 47839.63 2015-10-14 23:19:43.000 287 21189.07 111.17 42890.93 47839.62 2015-10-14 23:19:44.000 287 21189.05 111.17 42890.94 47839.64 2015-10-14 23:19:45.000 287 21189.03 111.15 42890.93 47839.62 2015-10-14 23:19:46.000 287 21189.08 111.16 42890.92 47839.61 2015-10-14 23:19:47.000 287 21189.08 111.14 42890.94 47839.63 2015-10-14 23:19:48.000 287 21189.07 111.14 42890.97 47839.65 2015-10-14 23:19:49.000 287 21189.09 111.13 42890.97 47839.64 2015-10-14 23:19:50.000 287 21189.07 111.13 42890.98 47839.64 2015-10-14 23:19:51.000 287 21189.06 111.14 42891.00 47839.66 2015-10-14 23:19:52.000 287 21189.04 111.13 42890.99 47839.64 2015-10-14 23:19:53.000 287 21189.04 111.13 42891.00 47839.65 2015-10-14 23:19:54.000 287 21189.05 111.13 42890.98 47839.64 2015-10-14 23:19:55.000 287 21189.04 111.13 42890.98 47839.64 2015-10-14 23:19:56.000 287 21189.05 111.13 42891.00 47839.65 2015-10-14 23:19:57.000 287 21189.04 111.13 42891.00 47839.63 2015-10-14 23:19:58.000 287 21189.03 111.13 42891.01 47839.64 2015-10-14 23:19:59.000 287 21189.03 111.15 42891.01 47839.67 2015-10-14 23:20:00.000 287 21189.07 111.14 42891.01 47839.65 2015-10-14 23:20:01.000 287 21189.08 111.15 42890.98 47839.66 2015-10-14 23:20:02.000 287 21189.06 111.14 42891.01 47839.67 2015-10-14 23:20:03.000 287 21189.06 111.12 42891.03 47839.68 2015-10-14 23:20:04.000 287 21189.04 111.13 42891.03 47839.67 2015-10-14 23:20:05.000 287 21189.06 111.13 42891.03 47839.67 2015-10-14 23:20:06.000 287 21189.06 111.14 42891.04 47839.67 2015-10-14 23:20:07.000 287 21189.05 111.14 42891.03 47839.68 2015-10-14 23:20:08.000 287 21189.04 111.13 42891.04 47839.70 2015-10-14 23:20:09.000 287 21189.05 111.15 42891.05 47839.69 2015-10-14 23:20:10.000 287 21189.04 111.17 42891.06 47839.70 2015-10-14 23:20:11.000 287 21189.03 111.17 42891.03 47839.70 2015-10-14 23:20:12.000 287 21189.04 111.15 42891.06 47839.69 2015-10-14 23:20:13.000 287 21189.05 111.18 42891.07 47839.69 2015-10-14 23:20:14.000 287 21189.06 111.18 42891.04 47839.71 2015-10-14 23:20:15.000 287 21189.06 111.17 42891.05 47839.72 2015-10-14 23:20:16.000 287 21189.08 111.15 42891.07 47839.72 2015-10-14 23:20:17.000 287 21189.05 111.15 42891.07 47839.72 2015-10-14 23:20:18.000 287 21189.04 111.15 42891.08 47839.73 2015-10-14 23:20:19.000 287 21189.04 111.14 42891.07 47839.72 2015-10-14 23:20:20.000 287 21189.06 111.11 42891.08 47839.73 2015-10-14 23:20:21.000 287 21189.08 111.05 42891.11 47839.75 2015-10-14 23:20:22.000 287 21189.06 111.05 42891.13 47839.78 2015-10-14 23:20:23.000 287 21189.07 111.07 42891.14 47839.82 2015-10-14 23:20:24.000 287 21189.04 111.05 42891.16 47839.82 2015-10-14 23:20:25.000 287 21189.04 111.05 42891.19 47839.83 2015-10-14 23:20:26.000 287 21189.07 111.05 42891.20 47839.83 2015-10-14 23:20:27.000 287 21189.08 111.06 42891.19 47839.86 2015-10-14 23:20:28.000 287 21189.08 111.07 42891.17 47839.84 2015-10-14 23:20:29.000 287 21189.06 111.10 42891.18 47839.85 2015-10-14 23:20:30.000 287 21189.06 111.11 42891.18 47839.84 2015-10-14 23:20:31.000 287 21189.03 111.15 42891.15 47839.85 2015-10-14 23:20:32.000 287 21189.04 111.13 42891.16 47839.81 2015-10-14 23:20:33.000 287 21189.06 111.12 42891.16 47839.79 2015-10-14 23:20:34.000 287 21189.05 111.14 42891.13 47839.80 2015-10-14 23:20:35.000 287 21189.02 111.14 42891.15 47839.80 2015-10-14 23:20:36.000 287 21189.03 111.12 42891.17 47839.77 2015-10-14 23:20:37.000 287 21189.02 111.14 42891.13 47839.77 2015-10-14 23:20:38.000 287 21189.00 111.15 42891.10 47839.74 2015-10-14 23:20:39.000 287 21188.97 111.18 42891.13 47839.72 2015-10-14 23:20:40.000 287 21188.97 111.17 42891.09 47839.71 2015-10-14 23:20:41.000 287 21188.96 111.16 42891.08 47839.68 2015-10-14 23:20:42.000 287 21188.96 111.16 42891.06 47839.67 2015-10-14 23:20:43.000 287 21188.96 111.18 42891.07 47839.68 2015-10-14 23:20:44.000 287 21188.95 111.20 42891.07 47839.66 2015-10-14 23:20:45.000 287 21188.95 111.16 42891.09 47839.66 2015-10-14 23:20:46.000 287 21188.96 111.13 42891.07 47839.64 2015-10-14 23:20:47.000 287 21188.98 111.08 42891.09 47839.64 2015-10-14 23:20:48.000 287 21188.98 111.03 42891.08 47839.66 2015-10-14 23:20:49.000 287 21188.97 111.05 42891.08 47839.66 2015-10-14 23:20:50.000 287 21188.97 111.06 42891.10 47839.70 2015-10-14 23:20:51.000 287 21188.98 111.06 42891.14 47839.70 2015-10-14 23:20:52.000 287 21188.95 111.07 42891.11 47839.70 2015-10-14 23:20:53.000 287 21188.95 111.05 42891.09 47839.70 2015-10-14 23:20:54.000 287 21188.97 111.03 42891.09 47839.70 2015-10-14 23:20:55.000 287 21188.97 111.05 42891.11 47839.68 2015-10-14 23:20:56.000 287 21188.96 111.03 42891.11 47839.70 2015-10-14 23:20:57.000 287 21188.94 111.03 42891.09 47839.69 2015-10-14 23:20:58.000 287 21188.91 111.04 42891.10 47839.71 2015-10-14 23:20:59.000 287 21188.97 111.05 42891.10 47839.68 2015-10-14 23:21:00.000 287 21188.98 111.06 42891.10 47839.69 2015-10-14 23:21:01.000 287 21188.95 111.06 42891.12 47839.70 2015-10-14 23:21:02.000 287 21188.96 111.05 42891.13 47839.70 2015-10-14 23:21:03.000 287 21189.00 111.05 42891.14 47839.72 2015-10-14 23:21:04.000 287 21188.98 111.04 42891.11 47839.72 2015-10-14 23:21:05.000 287 21188.97 111.02 42891.12 47839.74 2015-10-14 23:21:06.000 287 21188.97 111.02 42891.15 47839.76 2015-10-14 23:21:07.000 287 21188.97 111.03 42891.19 47839.76 2015-10-14 23:21:08.000 287 21188.98 111.00 42891.20 47839.77 2015-10-14 23:21:09.000 287 21188.98 110.99 42891.20 47839.77 2015-10-14 23:21:10.000 287 21189.02 110.99 42891.23 47839.82 2015-10-14 23:21:11.000 287 21189.04 110.99 42891.26 47839.79 2015-10-14 23:21:12.000 287 21189.03 111.00 42891.25 47839.83 2015-10-14 23:21:13.000 287 21189.04 110.99 42891.23 47839.81 2015-10-14 23:21:14.000 287 21189.04 110.99 42891.18 47839.85 2015-10-14 23:21:15.000 287 21189.02 111.01 42891.20 47839.85 2015-10-14 23:21:16.000 287 21189.01 111.00 42891.19 47839.83 2015-10-14 23:21:17.000 287 21189.00 111.00 42891.21 47839.87 2015-10-14 23:21:18.000 287 21189.04 110.99 42891.24 47839.87 2015-10-14 23:21:19.000 287 21189.04 110.98 42891.27 47839.87 2015-10-14 23:21:20.000 287 21189.02 111.00 42891.27 47839.88 2015-10-14 23:21:21.000 287 21189.03 110.98 42891.28 47839.91 2015-10-14 23:21:22.000 287 21189.08 110.99 42891.29 47839.91 2015-10-14 23:21:23.000 287 21189.08 110.99 42891.30 47839.90 2015-10-14 23:21:24.000 287 21189.07 110.99 42891.29 47839.92 2015-10-14 23:21:25.000 287 21189.05 111.00 42891.28 47839.91 2015-10-14 23:21:26.000 287 21189.04 111.03 42891.28 47839.95 2015-10-14 23:21:27.000 287 21189.06 111.03 42891.29 47839.93 2015-10-14 23:21:28.000 287 21189.07 111.05 42891.29 47839.93 2015-10-14 23:21:29.000 287 21189.04 111.08 42891.28 47839.95 2015-10-14 23:21:30.000 287 21189.06 111.10 42891.28 47839.91 2015-10-14 23:21:31.000 287 21189.08 111.08 42891.27 47839.93 2015-10-14 23:21:32.000 287 21189.07 111.07 42891.28 47839.91 2015-10-14 23:21:33.000 287 21189.06 111.08 42891.30 47839.91 2015-10-14 23:21:34.000 287 21189.05 111.07 42891.28 47839.92 2015-10-14 23:21:35.000 287 21189.06 111.08 42891.29 47839.90 2015-10-14 23:21:36.000 287 21189.03 111.10 42891.30 47839.93 2015-10-14 23:21:37.000 287 21189.01 111.10 42891.25 47839.91 2015-10-14 23:21:38.000 287 21189.02 111.12 42891.26 47839.89 2015-10-14 23:21:39.000 287 21189.03 111.10 42891.27 47839.91 2015-10-14 23:21:40.000 287 21189.04 111.11 42891.25 47839.88 2015-10-14 23:21:41.000 287 21189.02 111.13 42891.24 47839.90 2015-10-14 23:21:42.000 287 21189.06 111.14 42891.22 47839.88 2015-10-14 23:21:43.000 287 21189.06 111.13 42891.25 47839.90 2015-10-14 23:21:44.000 287 21189.06 111.15 42891.22 47839.87 2015-10-14 23:21:45.000 287 21189.08 111.16 42891.22 47839.87 2015-10-14 23:21:46.000 287 21189.08 111.15 42891.24 47839.89 2015-10-14 23:21:47.000 287 21189.07 111.16 42891.23 47839.89 2015-10-14 23:21:48.000 287 21189.12 111.15 42891.20 47839.89 2015-10-14 23:21:49.000 287 21189.16 111.14 42891.21 47839.90 2015-10-14 23:21:50.000 287 21189.15 111.12 42891.24 47839.91 2015-10-14 23:21:51.000 287 21189.15 111.13 42891.25 47839.91 2015-10-14 23:21:52.000 287 21189.12 111.12 42891.26 47839.92 2015-10-14 23:21:53.000 287 21189.14 111.15 42891.25 47839.92 2015-10-14 23:21:54.000 287 21189.16 111.12 42891.24 47839.95 2015-10-14 23:21:55.000 287 21189.17 111.12 42891.24 47839.97 2015-10-14 23:21:56.000 287 21189.20 111.12 42891.29 47839.94 2015-10-14 23:21:57.000 287 21189.17 111.15 42891.27 47839.95 2015-10-14 23:21:58.000 287 21189.19 111.17 42891.25 47839.95 2015-10-14 23:21:59.000 287 21189.19 111.17 42891.24 47839.96 2015-10-14 23:22:00.000 287 21189.16 111.19 42891.23 47839.96 2015-10-14 23:22:01.000 287 21189.16 111.19 42891.21 47839.94 2015-10-14 23:22:02.000 287 21189.17 111.21 42891.20 47839.92 2015-10-14 23:22:03.000 287 21189.16 111.23 42891.19 47839.91 2015-10-14 23:22:04.000 287 21189.17 111.23 42891.14 47839.87 2015-10-14 23:22:05.000 287 21189.13 111.26 42891.18 47839.86 2015-10-14 23:22:06.000 287 21189.13 111.28 42891.13 47839.83 2015-10-14 23:22:07.000 287 21189.13 111.29 42891.12 47839.82 2015-10-14 23:22:08.000 287 21189.13 111.28 42891.13 47839.82 2015-10-14 23:22:09.000 287 21189.14 111.27 42891.11 47839.83 2015-10-14 23:22:10.000 287 21189.15 111.29 42891.13 47839.81 2015-10-14 23:22:11.000 287 21189.14 111.28 42891.12 47839.82 2015-10-14 23:22:12.000 287 21189.14 111.28 42891.11 47839.80 2015-10-14 23:22:13.000 287 21189.15 111.27 42891.08 47839.80 2015-10-14 23:22:14.000 287 21189.16 111.26 42891.08 47839.81 2015-10-14 23:22:15.000 287 21189.12 111.25 42891.13 47839.80 2015-10-14 23:22:16.000 287 21189.12 111.26 42891.13 47839.81 2015-10-14 23:22:17.000 287 21189.13 111.26 42891.07 47839.81 2015-10-14 23:22:18.000 287 21189.11 111.27 42891.09 47839.80 2015-10-14 23:22:19.000 287 21189.11 111.24 42891.11 47839.80 2015-10-14 23:22:20.000 287 21189.12 111.24 42891.11 47839.79 2015-10-14 23:22:21.000 287 21189.14 111.27 42891.16 47839.81 2015-10-14 23:22:22.000 287 21189.17 111.25 42891.14 47839.79 2015-10-14 23:22:23.000 287 21189.14 111.23 42891.10 47839.80 2015-10-14 23:22:24.000 287 21189.14 111.21 42891.11 47839.79 2015-10-14 23:22:25.000 287 21189.16 111.22 42891.14 47839.82 2015-10-14 23:22:26.000 287 21189.18 111.21 42891.13 47839.81 2015-10-14 23:22:27.000 287 21189.18 111.19 42891.12 47839.84 2015-10-14 23:22:28.000 287 21189.20 111.19 42891.11 47839.85 2015-10-14 23:22:29.000 287 21189.18 111.20 42891.12 47839.87 2015-10-14 23:22:30.000 287 21189.19 111.18 42891.18 47839.88 2015-10-14 23:22:31.000 287 21189.19 111.16 42891.18 47839.90 2015-10-14 23:22:32.000 287 21189.20 111.15 42891.18 47839.89 2015-10-14 23:22:33.000 287 21189.22 111.15 42891.21 47839.90 2015-10-14 23:22:34.000 287 21189.22 111.18 42891.19 47839.91 2015-10-14 23:22:35.000 287 21189.23 111.18 42891.21 47839.92 2015-10-14 23:22:36.000 287 21189.27 111.14 42891.22 47839.95 2015-10-14 23:22:37.000 287 21189.26 111.14 42891.22 47839.99 2015-10-14 23:22:38.000 287 21189.29 111.14 42891.23 47839.96 2015-10-14 23:22:39.000 287 21189.30 111.15 42891.22 47839.99 2015-10-14 23:22:40.000 287 21189.29 111.13 42891.24 47840.00 2015-10-14 23:22:41.000 287 21189.29 111.12 42891.22 47840.01 2015-10-14 23:22:42.000 287 21189.29 111.16 42891.25 47840.01 2015-10-14 23:22:43.000 287 21189.28 111.16 42891.28 47840.00 2015-10-14 23:22:44.000 287 21189.29 111.13 42891.29 47839.99 2015-10-14 23:22:45.000 287 21189.29 111.15 42891.27 47840.05 2015-10-14 23:22:46.000 287 21189.28 111.13 42891.28 47840.01 2015-10-14 23:22:47.000 287 21189.29 111.14 42891.28 47840.02 2015-10-14 23:22:48.000 287 21189.29 111.14 42891.31 47840.04 2015-10-14 23:22:49.000 287 21189.26 111.15 42891.32 47840.05 2015-10-14 23:22:50.000 287 21189.28 111.13 42891.32 47840.03 2015-10-14 23:22:51.000 287 21189.28 111.15 42891.32 47840.04 2015-10-14 23:22:52.000 287 21189.27 111.16 42891.34 47840.07 2015-10-14 23:22:53.000 287 21189.27 111.15 42891.35 47840.04 2015-10-14 23:22:54.000 287 21189.25 111.16 42891.34 47840.08 2015-10-14 23:22:55.000 287 21189.30 111.17 42891.35 47840.05 2015-10-14 23:22:56.000 287 21189.31 111.17 42891.40 47840.11 2015-10-14 23:22:57.000 287 21189.29 111.16 42891.38 47840.07 2015-10-14 23:22:58.000 287 21189.28 111.15 42891.39 47840.09 2015-10-14 23:22:59.000 287 21189.27 111.14 42891.40 47840.09 2015-10-14 23:23:00.000 287 21189.28 111.15 42891.40 47840.11 2015-10-14 23:23:01.000 287 21189.28 111.17 42891.38 47840.10 2015-10-14 23:23:02.000 287 21189.28 111.15 42891.37 47840.11 2015-10-14 23:23:03.000 287 21189.29 111.16 42891.37 47840.12 2015-10-14 23:23:04.000 287 21189.28 111.15 42891.37 47840.09 2015-10-14 23:23:05.000 287 21189.29 111.16 42891.39 47840.12 2015-10-14 23:23:06.000 287 21189.28 111.15 42891.35 47840.11 2015-10-14 23:23:07.000 287 21189.28 111.16 42891.36 47840.11 2015-10-14 23:23:08.000 287 21189.29 111.17 42891.37 47840.08 2015-10-14 23:23:09.000 287 21189.28 111.12 42891.37 47840.09 2015-10-14 23:23:10.000 287 21189.28 111.12 42891.36 47840.10 2015-10-14 23:23:11.000 287 21189.29 111.12 42891.38 47840.11 2015-10-14 23:23:12.000 287 21189.27 111.12 42891.39 47840.11 2015-10-14 23:23:13.000 287 21189.24 111.09 42891.36 47840.10 2015-10-14 23:23:14.000 287 21189.20 111.09 42891.39 47840.12 2015-10-14 23:23:15.000 287 21189.19 111.10 42891.41 47840.09 2015-10-14 23:23:16.000 287 21189.21 111.11 42891.37 47840.09 2015-10-14 23:23:17.000 287 21189.21 111.11 42891.37 47840.11 2015-10-14 23:23:18.000 287 21189.24 111.11 42891.37 47840.09 2015-10-14 23:23:19.000 287 21189.25 111.13 42891.37 47840.08 2015-10-14 23:23:20.000 287 21189.24 111.11 42891.38 47840.10 2015-10-14 23:23:21.000 287 21189.26 111.09 42891.42 47840.10 2015-10-14 23:23:22.000 287 21189.25 111.09 42891.39 47840.09 2015-10-14 23:23:23.000 287 21189.20 111.11 42891.41 47840.12 2015-10-14 23:23:24.000 287 21189.20 111.14 42891.38 47840.08 2015-10-14 23:23:25.000 287 21189.20 111.14 42891.38 47840.07 2015-10-14 23:23:26.000 287 21189.19 111.13 42891.38 47840.09 2015-10-14 23:23:27.000 287 21189.18 111.16 42891.36 47840.06 2015-10-14 23:23:28.000 287 21189.17 111.17 42891.36 47840.05 2015-10-14 23:23:29.000 287 21189.18 111.18 42891.35 47840.06 2015-10-14 23:23:30.000 287 21189.16 111.16 42891.38 47840.06 2015-10-14 23:23:31.000 287 21189.16 111.18 42891.36 47840.06 2015-10-14 23:23:32.000 287 21189.15 111.20 42891.36 47840.04 2015-10-14 23:23:33.000 287 21189.15 111.23 42891.32 47840.03 2015-10-14 23:23:34.000 287 21189.17 111.26 42891.30 47840.04 2015-10-14 23:23:35.000 287 21189.18 111.26 42891.29 47839.99 2015-10-14 23:23:36.000 287 21189.19 111.26 42891.26 47839.96 2015-10-14 23:23:37.000 287 21189.18 111.27 42891.25 47839.99 2015-10-14 23:23:38.000 287 21189.15 111.29 42891.24 47839.94 2015-10-14 23:23:39.000 287 21189.17 111.30 42891.24 47839.94 2015-10-14 23:23:40.000 287 21189.14 111.32 42891.24 47839.93 2015-10-14 23:23:41.000 287 21189.17 111.30 42891.20 47839.92 2015-10-14 23:23:42.000 287 21189.16 111.29 42891.18 47839.92 2015-10-14 23:23:43.000 287 21189.13 111.31 42891.20 47839.92 2015-10-14 23:23:44.000 287 21189.10 111.32 42891.18 47839.89 2015-10-14 23:23:45.000 287 21189.10 111.30 42891.21 47839.90 2015-10-14 23:23:46.000 287 21189.10 111.30 42891.23 47839.89 2015-10-14 23:23:47.000 287 21189.10 111.29 42891.22 47839.90 2015-10-14 23:23:48.000 287 21189.11 111.29 42891.23 47839.90 2015-10-14 23:23:49.000 287 21189.11 111.29 42891.22 47839.91 2015-10-14 23:23:50.000 287 21189.10 111.30 42891.22 47839.93 2015-10-14 23:23:51.000 287 21189.10 111.30 42891.25 47839.92 2015-10-14 23:23:52.000 287 21189.08 111.31 42891.25 47839.91 2015-10-14 23:23:53.000 287 21189.07 111.31 42891.28 47839.91 2015-10-14 23:23:54.000 287 21189.11 111.32 42891.25 47839.91 2015-10-14 23:23:55.000 287 21189.10 111.31 42891.23 47839.92 2015-10-14 23:23:56.000 287 21189.05 111.30 42891.24 47839.89 2015-10-14 23:23:57.000 287 21189.10 111.30 42891.24 47839.89 2015-10-14 23:23:58.000 287 21189.12 111.31 42891.25 47839.90 2015-10-14 23:23:59.000 287 21189.11 111.31 42891.24 47839.90 2015-10-14 23:24:00.000 287 21189.13 111.31 42891.23 47839.90 2015-10-14 23:24:01.000 287 21189.17 111.30 42891.24 47839.89 2015-10-14 23:24:02.000 287 21189.17 111.31 42891.24 47839.92 2015-10-14 23:24:03.000 287 21189.17 111.32 42891.25 47839.91 2015-10-14 23:24:04.000 287 21189.18 111.31 42891.24 47839.94 2015-10-14 23:24:05.000 287 21189.18 111.30 42891.22 47839.91 2015-10-14 23:24:06.000 287 21189.19 111.27 42891.23 47839.96 2015-10-14 23:24:07.000 287 21189.20 111.27 42891.23 47839.96 2015-10-14 23:24:08.000 287 21189.21 111.26 42891.22 47839.95 2015-10-14 23:24:09.000 287 21189.21 111.25 42891.23 47839.97 2015-10-14 23:24:10.000 287 21189.23 111.25 42891.22 47839.97 2015-10-14 23:24:11.000 287 21189.24 111.25 42891.23 47840.00 2015-10-14 23:24:12.000 287 21189.24 111.25 42891.25 47840.00 2015-10-14 23:24:13.000 287 21189.25 111.26 42891.26 47840.00 2015-10-14 23:24:14.000 287 21189.26 111.28 42891.30 47840.02 2015-10-14 23:24:15.000 287 21189.29 111.28 42891.28 47840.03 2015-10-14 23:24:16.000 287 21189.27 111.28 42891.28 47840.01 2015-10-14 23:24:17.000 287 21189.30 111.28 42891.26 47840.03 2015-10-14 23:24:18.000 287 21189.32 111.26 42891.29 47840.02 2015-10-14 23:24:19.000 287 21189.33 111.25 42891.28 47840.04 2015-10-14 23:24:20.000 287 21189.34 111.29 42891.28 47840.04 2015-10-14 23:24:21.000 287 21189.32 111.27 42891.30 47840.05 2015-10-14 23:24:22.000 287 21189.31 111.26 42891.30 47840.07 2015-10-14 23:24:23.000 287 21189.35 111.26 42891.27 47840.05 2015-10-14 23:24:24.000 287 21189.35 111.26 42891.31 47840.08 2015-10-14 23:24:25.000 287 21189.33 111.24 42891.32 47840.06 2015-10-14 23:24:26.000 287 21189.36 111.26 42891.31 47840.06 2015-10-14 23:24:27.000 287 21189.36 111.25 42891.31 47840.07 2015-10-14 23:24:28.000 287 21189.37 111.26 42891.33 47840.04 2015-10-14 23:24:29.000 287 21189.36 111.28 42891.33 47840.07 2015-10-14 23:24:30.000 287 21189.35 111.27 42891.32 47840.04 2015-10-14 23:24:31.000 287 21189.33 111.28 42891.28 47840.06 2015-10-14 23:24:32.000 287 21189.31 111.30 42891.30 47840.03 2015-10-14 23:24:33.000 287 21189.34 111.29 42891.29 47840.03 2015-10-14 23:24:34.000 287 21189.32 111.30 42891.31 47840.02 2015-10-14 23:24:35.000 287 21189.34 111.29 42891.33 47840.03 2015-10-14 23:24:36.000 287 21189.33 111.28 42891.30 47840.01 2015-10-14 23:24:37.000 287 21189.32 111.30 42891.29 47840.00 2015-10-14 23:24:38.000 287 21189.31 111.34 42891.30 47839.98 2015-10-14 23:24:39.000 287 21189.28 111.37 42891.27 47839.97 2015-10-14 23:24:40.000 287 21189.25 111.36 42891.23 47839.94 2015-10-14 23:24:41.000 287 21189.21 111.35 42891.23 47839.91 2015-10-14 23:24:42.000 287 21189.20 111.36 42891.23 47839.90 2015-10-14 23:24:43.000 287 21189.20 111.36 42891.23 47839.89 2015-10-14 23:24:44.000 287 21189.21 111.35 42891.22 47839.87 2015-10-14 23:24:45.000 287 21189.22 111.33 42891.25 47839.87 2015-10-14 23:24:46.000 287 21189.19 111.36 42891.22 47839.86 2015-10-14 23:24:47.000 287 21189.16 111.40 42891.20 47839.87 2015-10-14 23:24:48.000 287 21189.17 111.41 42891.19 47839.83 2015-10-14 23:24:49.000 287 21189.17 111.43 42891.15 47839.81 2015-10-14 23:24:50.000 287 21189.18 111.42 42891.16 47839.79 2015-10-14 23:24:51.000 287 21189.16 111.42 42891.13 47839.79 2015-10-14 23:24:52.000 287 21189.16 111.46 42891.12 47839.78 2015-10-14 23:24:53.000 287 21189.15 111.44 42891.09 47839.76 2015-10-14 23:24:54.000 287 21189.14 111.45 42891.12 47839.76 2015-10-14 23:24:55.000 287 21189.15 111.47 42891.13 47839.77 2015-10-14 23:24:56.000 287 21189.15 111.49 42891.10 47839.75 2015-10-14 23:24:57.000 287 21189.14 111.48 42891.09 47839.75 2015-10-14 23:24:58.000 287 21189.15 111.45 42891.12 47839.75 2015-10-14 23:24:59.000 287 21189.16 111.46 42891.07 47839.72 2015-10-14 23:25:00.000 287 21189.13 111.48 42891.05 47839.74 2015-10-14 23:25:01.000 287 21189.12 111.49 42891.06 47839.75 2015-10-14 23:25:02.000 287 21189.15 111.47 42891.08 47839.74 2015-10-14 23:25:03.000 287 21189.15 111.49 42891.10 47839.77 2015-10-14 23:25:04.000 287 21189.17 111.51 42891.07 47839.73 2015-10-14 23:25:05.000 287 21189.19 111.53 42891.11 47839.75 2015-10-14 23:25:06.000 287 21189.18 111.54 42891.11 47839.75 2015-10-14 23:25:07.000 287 21189.18 111.54 42891.10 47839.74 2015-10-14 23:25:08.000 287 21189.21 111.53 42891.10 47839.76 2015-10-14 23:25:09.000 287 21189.20 111.52 42891.12 47839.76 2015-10-14 23:25:10.000 287 21189.24 111.51 42891.13 47839.77 2015-10-14 23:25:11.000 287 21189.23 111.51 42891.11 47839.78 2015-10-14 23:25:12.000 287 21189.23 111.53 42891.11 47839.80 2015-10-14 23:25:13.000 287 21189.21 111.55 42891.11 47839.79 2015-10-14 23:25:14.000 287 21189.25 111.55 42891.13 47839.79 2015-10-14 23:25:15.000 287 21189.23 111.53 42891.14 47839.80 2015-10-14 23:25:16.000 287 21189.24 111.50 42891.14 47839.83 2015-10-14 23:25:17.000 287 21189.25 111.51 42891.12 47839.85 2015-10-14 23:25:18.000 287 21189.23 111.52 42891.12 47839.83 2015-10-14 23:25:19.000 287 21189.22 111.50 42891.15 47839.84 2015-10-14 23:25:20.000 287 21189.24 111.49 42891.15 47839.84 2015-10-14 23:25:21.000 287 21189.22 111.48 42891.15 47839.86 2015-10-14 23:25:22.000 287 21189.25 111.48 42891.14 47839.88 2015-10-14 23:25:23.000 287 21189.27 111.46 42891.15 47839.87 2015-10-14 23:25:24.000 287 21189.24 111.48 42891.19 47839.86 2015-10-14 23:25:25.000 287 21189.26 111.47 42891.19 47839.90 2015-10-14 23:25:26.000 287 21189.27 111.45 42891.19 47839.88 2015-10-14 23:25:27.000 287 21189.30 111.45 42891.19 47839.91 2015-10-14 23:25:28.000 287 21189.31 111.41 42891.17 47839.90 2015-10-14 23:25:29.000 287 21189.30 111.40 42891.21 47839.96 2015-10-14 23:25:30.000 287 21189.28 111.40 42891.26 47839.96 2015-10-14 23:25:31.000 287 21189.31 111.39 42891.29 47840.00 2015-10-14 23:25:32.000 287 21189.31 111.36 42891.32 47840.01 2015-10-14 23:25:33.000 287 21189.30 111.37 42891.27 47840.02 2015-10-14 23:25:34.000 287 21189.29 111.40 42891.28 47840.03 2015-10-14 23:25:35.000 287 21189.27 111.41 42891.28 47840.01 2015-10-14 23:25:36.000 287 21189.27 111.40 42891.28 47840.03 2015-10-14 23:25:37.000 287 21189.27 111.44 42891.25 47840.02 2015-10-14 23:25:38.000 287 21189.28 111.46 42891.24 47840.03 2015-10-14 23:25:39.000 287 21189.29 111.50 42891.22 47840.00 2015-10-14 23:25:40.000 287 21189.26 111.50 42891.19 47839.99 2015-10-14 23:25:41.000 287 21189.22 111.50 42891.21 47839.98 2015-10-14 23:25:42.000 287 21189.25 111.49 42891.19 47839.96 2015-10-14 23:25:43.000 287 21189.25 111.47 42891.19 47839.98 2015-10-14 23:25:44.000 287 21189.26 111.45 42891.19 47839.97 2015-10-14 23:25:45.000 287 21189.27 111.43 42891.22 47839.99 2015-10-14 23:25:46.000 287 21189.28 111.45 42891.24 47839.98 2015-10-14 23:25:47.000 287 21189.32 111.45 42891.24 47840.01 2015-10-14 23:25:48.000 287 21189.30 111.48 42891.27 47840.02 2015-10-14 23:25:49.000 287 21189.29 111.49 42891.25 47840.01 2015-10-14 23:25:50.000 287 21189.27 111.50 42891.21 47840.00 2015-10-14 23:25:51.000 287 21189.25 111.51 42891.20 47839.98 2015-10-14 23:25:52.000 287 21189.26 111.53 42891.17 47839.99 2015-10-14 23:25:53.000 287 21189.25 111.55 42891.17 47839.97 2015-10-14 23:25:54.000 287 21189.22 111.54 42891.18 47839.95 2015-10-14 23:25:55.000 287 21189.23 111.55 42891.15 47839.96 2015-10-14 23:25:56.000 287 21189.24 111.55 42891.14 47839.95 2015-10-14 23:25:57.000 287 21189.19 111.56 42891.16 47839.91 2015-10-14 23:25:58.000 287 21189.21 111.55 42891.15 47839.92 2015-10-14 23:25:59.000 287 21189.18 111.56 42891.13 47839.91 2015-10-14 23:26:00.000 287 21189.19 111.56 42891.13 47839.89 2015-10-14 23:26:01.000 287 21189.21 111.56 42891.11 47839.88 2015-10-14 23:26:02.000 287 21189.23 111.55 42891.13 47839.88 2015-10-14 23:26:03.000 287 21189.20 111.56 42891.15 47839.87 2015-10-14 23:26:04.000 287 21189.20 111.57 42891.15 47839.91 2015-10-14 23:26:05.000 287 21189.22 111.56 42891.15 47839.88 2015-10-14 23:26:06.000 287 21189.21 111.57 42891.17 47839.90 2015-10-14 23:26:07.000 287 21189.21 111.60 42891.23 47839.92 2015-10-14 23:26:08.000 287 21189.23 111.63 42891.23 47839.91 2015-10-14 23:26:09.000 287 21189.25 111.61 42891.20 47839.89 2015-10-14 23:26:10.000 287 21189.26 111.61 42891.22 47839.91 2015-10-14 23:26:11.000 287 21189.27 111.63 42891.21 47839.90 2015-10-14 23:26:12.000 287 21189.28 111.64 42891.19 47839.90 2015-10-14 23:26:13.000 287 21189.29 111.65 42891.20 47839.92 2015-10-14 23:26:14.000 287 21189.31 111.64 42891.23 47839.92 2015-10-14 23:26:15.000 287 21189.33 111.63 42891.22 47839.91 2015-10-14 23:26:16.000 287 21189.34 111.64 42891.19 47839.93 2015-10-14 23:26:17.000 287 21189.34 111.67 42891.21 47839.95 2015-10-14 23:26:18.000 287 21189.34 111.62 42891.22 47839.95 2015-10-14 23:26:19.000 287 21189.36 111.61 42891.23 47839.97 2015-10-14 23:26:20.000 287 21189.38 111.62 42891.26 47840.00 2015-10-14 23:26:21.000 287 21189.39 111.63 42891.26 47840.00 2015-10-14 23:26:22.000 287 21189.40 111.63 42891.25 47840.05 2015-10-14 23:26:23.000 287 21189.41 111.65 42891.28 47840.07 2015-10-14 23:26:24.000 287 21189.43 111.68 42891.25 47840.06 2015-10-14 23:26:25.000 287 21189.42 111.70 42891.24 47840.04 2015-10-14 23:26:26.000 287 21189.40 111.72 42891.26 47840.05 2015-10-14 23:26:27.000 287 21189.37 111.72 42891.29 47840.02 2015-10-14 23:26:28.000 287 21189.36 111.72 42891.25 47840.01 2015-10-14 23:26:29.000 287 21189.37 111.72 42891.29 47840.04 2015-10-14 23:26:30.000 287 21189.37 111.71 42891.30 47840.03 2015-10-14 23:26:31.000 287 21189.41 111.68 42891.32 47840.06 2015-10-14 23:26:32.000 287 21189.44 111.65 42891.35 47840.08 2015-10-14 23:26:33.000 287 21189.43 111.64 42891.38 47840.13 2015-10-14 23:26:34.000 287 21189.46 111.66 42891.39 47840.15 2015-10-14 23:26:35.000 287 21189.46 111.65 42891.40 47840.17 2015-10-14 23:26:36.000 287 21189.44 111.66 42891.40 47840.18 2015-10-14 23:26:37.000 287 21189.45 111.65 42891.43 47840.21 2015-10-14 23:26:38.000 287 21189.48 111.62 42891.47 47840.23 2015-10-14 23:26:39.000 287 21189.47 111.66 42891.49 47840.25 2015-10-14 23:26:40.000 287 21189.45 111.69 42891.50 47840.25 2015-10-14 23:26:41.000 287 21189.45 111.67 42891.49 47840.26 2015-10-14 23:26:42.000 287 21189.49 111.68 42891.47 47840.27 2015-10-14 23:26:43.000 287 21189.51 111.69 42891.46 47840.27 2015-10-14 23:26:44.000 287 21189.48 111.71 42891.49 47840.26 2015-10-14 23:26:45.000 287 21189.47 111.75 42891.48 47840.27 2015-10-14 23:26:46.000 287 21189.46 111.75 42891.46 47840.26 2015-10-14 23:26:47.000 287 21189.48 111.73 42891.45 47840.24 2015-10-14 23:26:48.000 287 21189.48 111.76 42891.45 47840.26 2015-10-14 23:26:49.000 287 21189.45 111.76 42891.46 47840.25 2015-10-14 23:26:50.000 287 21189.48 111.74 42891.45 47840.24 2015-10-14 23:26:51.000 287 21189.45 111.77 42891.43 47840.25 2015-10-14 23:26:52.000 287 21189.43 111.76 42891.45 47840.27 2015-10-14 23:26:53.000 287 21189.46 111.75 42891.47 47840.24 2015-10-14 23:26:54.000 287 21189.43 111.77 42891.47 47840.27 2015-10-14 23:26:55.000 287 21189.45 111.77 42891.44 47840.28 2015-10-14 23:26:56.000 287 21189.46 111.76 42891.44 47840.30 2015-10-14 23:26:57.000 287 21189.46 111.80 42891.45 47840.28 2015-10-14 23:26:58.000 287 21189.46 111.80 42891.44 47840.31 2015-10-14 23:26:59.000 287 21189.44 111.80 42891.47 47840.31 2015-10-14 23:27:00.000 287 21189.46 111.78 42891.49 47840.31 2015-10-14 23:27:01.000 287 21189.47 111.77 42891.51 47840.34 2015-10-14 23:27:02.000 287 21189.50 111.79 42891.51 47840.35 2015-10-14 23:27:03.000 287 21189.50 111.78 42891.52 47840.36 2015-10-14 23:27:04.000 287 21189.47 111.81 42891.53 47840.36 2015-10-14 23:27:05.000 287 21189.46 111.83 42891.53 47840.37 2015-10-14 23:27:06.000 287 21189.45 111.84 42891.51 47840.35 2015-10-14 23:27:07.000 287 21189.45 111.83 42891.52 47840.34 2015-10-14 23:27:08.000 287 21189.44 111.83 42891.51 47840.33 2015-10-14 23:27:09.000 287 21189.41 111.83 42891.53 47840.34 2015-10-14 23:27:10.000 287 21189.39 111.84 42891.53 47840.34 2015-10-14 23:27:11.000 287 21189.41 111.84 42891.51 47840.35 2015-10-14 23:27:12.000 287 21189.41 111.83 42891.52 47840.35 2015-10-14 23:27:13.000 287 21189.42 111.84 42891.54 47840.36 2015-10-14 23:27:14.000 287 21189.39 111.82 42891.57 47840.35 2015-10-14 23:27:15.000 287 21189.38 111.85 42891.53 47840.34 2015-10-14 23:27:16.000 287 21189.41 111.85 42891.51 47840.34 2015-10-14 23:27:17.000 287 21189.43 111.84 42891.53 47840.34 2015-10-14 23:27:18.000 287 21189.45 111.85 42891.52 47840.33 2015-10-14 23:27:19.000 287 21189.45 111.86 42891.51 47840.33 2015-10-14 23:27:20.000 287 21189.43 111.85 42891.53 47840.34 2015-10-14 23:27:21.000 287 21189.48 111.83 42891.54 47840.36 2015-10-14 23:27:22.000 287 21189.46 111.85 42891.52 47840.35 2015-10-14 23:27:23.000 287 21189.43 111.85 42891.54 47840.36 2015-10-14 23:27:24.000 287 21189.45 111.83 42891.53 47840.35 2015-10-14 23:27:25.000 287 21189.44 111.81 42891.54 47840.35 2015-10-14 23:27:26.000 287 21189.45 111.80 42891.53 47840.35 2015-10-14 23:27:27.000 287 21189.43 111.79 42891.54 47840.33 2015-10-14 23:27:28.000 287 21189.42 111.79 42891.50 47840.32 2015-10-14 23:27:29.000 287 21189.41 111.81 42891.50 47840.34 2015-10-14 23:27:30.000 287 21189.44 111.80 42891.53 47840.32 2015-10-14 23:27:31.000 287 21189.45 111.81 42891.51 47840.34 2015-10-14 23:27:32.000 287 21189.42 111.85 42891.51 47840.32 2015-10-14 23:27:33.000 287 21189.37 111.91 42891.48 47840.29 2015-10-14 23:27:34.000 287 21189.32 111.95 42891.42 47840.24 2015-10-14 23:27:35.000 287 21189.31 111.98 42891.40 47840.20 2015-10-14 23:27:36.000 287 21189.31 111.97 42891.36 47840.16 2015-10-14 23:27:37.000 287 21189.31 111.98 42891.32 47840.14 2015-10-14 23:27:38.000 287 21189.29 111.98 42891.32 47840.10 2015-10-14 23:27:39.000 287 21189.29 111.98 42891.35 47840.08 2015-10-14 23:27:40.000 287 21189.31 111.99 42891.32 47840.08 2015-10-14 23:27:41.000 287 21189.27 112.01 42891.27 47840.05 2015-10-14 23:27:42.000 287 21189.29 112.03 42891.25 47840.05 2015-10-14 23:27:43.000 287 21189.28 112.03 42891.27 47840.04 2015-10-14 23:27:44.000 287 21189.23 112.03 42891.25 47840.05 2015-10-14 23:27:45.000 287 21189.27 112.03 42891.25 47840.01 2015-10-14 23:27:46.000 287 21189.22 112.04 42891.29 47840.00 2015-10-14 23:27:47.000 287 21189.21 112.03 42891.25 47840.01 2015-10-14 23:27:48.000 287 21189.25 112.03 42891.23 47839.99 2015-10-14 23:27:49.000 287 21189.23 112.02 42891.24 47839.98 2015-10-14 23:27:50.000 287 21189.23 112.04 42891.21 47839.99 2015-10-14 23:27:51.000 287 21189.21 112.05 42891.19 47839.97 2015-10-14 23:27:52.000 287 21189.21 112.03 42891.19 47839.95 2015-10-14 23:27:53.000 287 21189.20 112.03 42891.21 47839.96 2015-10-14 23:27:54.000 287 21189.21 112.01 42891.23 47839.94 2015-10-14 23:27:55.000 287 21189.25 112.00 42891.23 47839.95 2015-10-14 23:27:56.000 287 21189.26 112.01 42891.23 47839.97 2015-10-14 23:27:57.000 287 21189.25 112.03 42891.21 47839.95 2015-10-14 23:27:58.000 287 21189.24 112.04 42891.24 47839.99 2015-10-14 23:27:59.000 287 21189.23 112.05 42891.24 47839.98 2015-10-14 23:28:00.000 287 21189.23 112.05 42891.22 47839.98 2015-10-14 23:28:01.000 287 21189.22 112.04 42891.24 47839.97 2015-10-14 23:28:02.000 287 21189.25 112.04 42891.23 47839.96 2015-10-14 23:28:03.000 287 21189.24 112.05 42891.20 47839.95 2015-10-14 23:28:04.000 287 21189.22 112.05 42891.19 47839.96 2015-10-14 23:28:05.000 287 21189.22 112.05 42891.17 47839.96 2015-10-14 23:28:06.000 287 21189.21 112.08 42891.18 47839.94 2015-10-14 23:28:07.000 287 21189.20 112.06 42891.18 47839.95 2015-10-14 23:28:08.000 287 21189.20 112.02 42891.16 47839.93 2015-10-14 23:28:09.000 287 21189.18 112.02 42891.19 47839.95 2015-10-14 23:28:10.000 287 21189.21 112.02 42891.19 47839.94 2015-10-14 23:28:11.000 287 21189.22 112.00 42891.18 47839.93 2015-10-14 23:28:12.000 287 21189.23 111.99 42891.18 47839.94 2015-10-14 23:28:13.000 287 21189.24 111.97 42891.18 47839.96 2015-10-14 23:28:14.000 287 21189.27 111.94 42891.21 47839.97 2015-10-14 23:28:15.000 287 21189.27 111.88 42891.23 47840.01 2015-10-14 23:28:16.000 287 21189.25 111.87 42891.26 47840.01 2015-10-14 23:28:17.000 287 21189.25 111.88 42891.30 47840.04 2015-10-14 23:28:18.000 287 21189.25 111.87 42891.32 47840.05 2015-10-14 23:28:19.000 287 21189.24 111.86 42891.33 47840.05 2015-10-14 23:28:20.000 287 21189.20 111.86 42891.30 47840.05 2015-10-14 23:28:21.000 287 21189.20 111.83 42891.31 47840.06 2015-10-14 23:28:22.000 287 21189.20 111.81 42891.34 47840.04 2015-10-14 23:28:23.000 287 21189.16 111.80 42891.34 47840.05 2015-10-14 23:28:24.000 287 21189.15 111.79 42891.35 47840.06 2015-10-14 23:28:25.000 287 21189.13 111.79 42891.34 47840.05 2015-10-14 23:28:26.000 287 21189.13 111.76 42891.34 47840.03 2015-10-14 23:28:27.000 287 21189.14 111.73 42891.36 47840.06 2015-10-14 23:28:28.000 287 21189.13 111.72 42891.35 47840.03 2015-10-14 23:28:29.000 287 21189.10 111.71 42891.37 47840.06 2015-10-14 23:28:30.000 287 21189.11 111.71 42891.38 47840.04 2015-10-14 23:28:31.000 287 21189.12 111.70 42891.36 47840.03 2015-10-14 23:28:32.000 287 21189.12 111.66 42891.36 47840.04 2015-10-14 23:28:33.000 287 21189.10 111.62 42891.39 47840.05 2015-10-14 23:28:34.000 287 21189.08 111.60 42891.41 47840.05 2015-10-14 23:28:35.000 287 21189.09 111.60 42891.41 47840.05 2015-10-14 23:28:36.000 287 21189.09 111.57 42891.42 47840.07 2015-10-14 23:28:37.000 287 21189.07 111.55 42891.44 47840.07 2015-10-14 23:28:38.000 287 21189.09 111.54 42891.41 47840.07 2015-10-14 23:28:39.000 287 21189.09 111.51 42891.42 47840.07 2015-10-14 23:28:40.000 287 21189.12 111.47 42891.40 47840.09 2015-10-14 23:28:41.000 287 21189.09 111.46 42891.42 47840.09 2015-10-14 23:28:42.000 287 21189.11 111.47 42891.42 47840.07 2015-10-14 23:28:43.000 287 21189.07 111.44 42891.43 47840.10 2015-10-14 23:28:44.000 287 21189.04 111.44 42891.44 47840.08 2015-10-14 23:28:45.000 287 21189.05 111.43 42891.44 47840.07 2015-10-14 23:28:46.000 287 21189.02 111.43 42891.45 47840.06 2015-10-14 23:28:47.000 287 21189.02 111.42 42891.41 47840.05 2015-10-14 23:28:48.000 287 21189.00 111.40 42891.38 47840.02 2015-10-14 23:28:49.000 287 21189.02 111.37 42891.39 47839.99 2015-10-14 23:28:50.000 287 21189.04 111.33 42891.39 47839.99 2015-10-14 23:28:51.000 287 21189.02 111.31 42891.40 47840.01 2015-10-14 23:28:52.000 287 21188.99 111.26 42891.40 47840.00 2015-10-14 23:28:53.000 287 21189.01 111.23 42891.41 47840.02 2015-10-14 23:28:54.000 287 21189.00 111.17 42891.42 47840.02 2015-10-14 23:28:55.000 287 21188.94 111.14 42891.42 47840.04 2015-10-14 23:28:56.000 287 21188.93 111.11 42891.43 47840.03 2015-10-14 23:28:57.000 287 21188.96 111.07 42891.45 47840.04 2015-10-14 23:28:58.000 287 21188.95 111.04 42891.40 47840.05 2015-10-14 23:28:59.000 287 21188.98 111.03 42891.45 47840.06 2015-10-14 23:29:00.000 287 21188.99 110.99 42891.45 47840.08 2015-10-14 23:29:01.000 287 21188.97 110.96 42891.48 47840.08 2015-10-14 23:29:02.000 287 21188.96 110.95 42891.49 47840.07 2015-10-14 23:29:03.000 287 21188.95 110.92 42891.48 47840.08 2015-10-14 23:29:04.000 287 21188.94 110.89 42891.47 47840.07 2015-10-14 23:29:05.000 287 21188.97 110.86 42891.50 47840.06 2015-10-14 23:29:06.000 287 21188.94 110.81 42891.50 47840.08 2015-10-14 23:29:07.000 287 21188.95 110.79 42891.51 47840.08 2015-10-14 23:29:08.000 287 21188.95 110.76 42891.51 47840.11 2015-10-14 23:29:09.000 287 21188.97 110.75 42891.52 47840.14 2015-10-14 23:29:10.000 287 21188.95 110.72 42891.53 47840.11 2015-10-14 23:29:11.000 287 21188.93 110.75 42891.55 47840.14 2015-10-14 23:29:12.000 287 21188.94 110.74 42891.55 47840.12 2015-10-14 23:29:13.000 287 21188.98 110.70 42891.57 47840.14 2015-10-14 23:29:14.000 287 21189.00 110.69 42891.62 47840.15 2015-10-14 23:29:15.000 287 21188.98 110.69 42891.61 47840.16 2015-10-14 23:29:16.000 287 21189.00 110.69 42891.64 47840.14 2015-10-14 23:29:17.000 287 21189.01 110.69 42891.67 47840.17 2015-10-14 23:29:18.000 287 21189.00 110.72 42891.65 47840.18 2015-10-14 23:29:19.000 287 21188.99 110.75 42891.63 47840.16 2015-10-14 23:29:20.000 287 21188.96 110.79 42891.62 47840.16 2015-10-14 23:29:21.000 287 21188.94 110.82 42891.61 47840.17 2015-10-14 23:29:22.000 287 21188.92 110.85 42891.60 47840.14 2015-10-14 23:29:23.000 287 21188.85 110.90 42891.59 47840.13 2015-10-14 23:29:24.000 287 21188.78 110.95 42891.58 47840.09 2015-10-14 23:29:25.000 287 21188.77 111.01 42891.59 47840.08 2015-10-14 23:29:26.000 287 21188.74 111.09 42891.52 47840.05 2015-10-14 23:29:27.000 287 21188.69 111.18 42891.49 47840.02 2015-10-14 23:29:28.000 287 21188.63 111.25 42891.50 47839.98 2015-10-14 23:29:29.000 287 21188.61 111.31 42891.52 47839.94 2015-10-14 23:29:30.000 287 21188.59 111.39 42891.49 47839.93 2015-10-14 23:29:31.000 287 21188.58 111.47 42891.46 47839.91 2015-10-14 23:29:32.000 287 21188.58 111.56 42891.43 47839.86 2015-10-14 23:29:33.000 287 21188.58 111.62 42891.45 47839.88 2015-10-14 23:29:34.000 287 21188.58 111.69 42891.42 47839.86 2015-10-14 23:29:35.000 287 21188.61 111.77 42891.39 47839.87 2015-10-14 23:29:36.000 287 21188.65 111.82 42891.41 47839.87 2015-10-14 23:29:37.000 287 21188.67 111.87 42891.40 47839.84 2015-10-14 23:29:38.000 287 21188.67 111.94 42891.40 47839.85 2015-10-14 23:29:39.000 287 21188.68 111.99 42891.40 47839.84 2015-10-14 23:29:40.000 287 21188.70 112.07 42891.39 47839.87 2015-10-14 23:29:41.000 287 21188.70 112.13 42891.37 47839.87 2015-10-14 23:29:42.000 287 21188.72 112.19 42891.35 47839.88 2015-10-14 23:29:43.000 287 21188.72 112.21 42891.33 47839.85 2015-10-14 23:29:44.000 287 21188.75 112.21 42891.36 47839.84 2015-10-14 23:29:45.000 287 21188.78 112.22 42891.34 47839.87 2015-10-14 23:29:46.000 287 21188.79 112.24 42891.32 47839.87 2015-10-14 23:29:47.000 287 21188.77 112.23 42891.31 47839.85 2015-10-14 23:29:48.000 287 21188.76 112.26 42891.29 47839.86 2015-10-14 23:29:49.000 287 21188.81 112.26 42891.26 47839.82 2015-10-14 23:29:50.000 287 21188.84 112.25 42891.27 47839.83 2015-10-14 23:29:51.000 287 21188.83 112.23 42891.29 47839.84 2015-10-14 23:29:52.000 287 21188.85 112.17 42891.28 47839.85 2015-10-14 23:29:53.000 287 21188.85 112.09 42891.27 47839.86 2015-10-14 23:29:54.000 287 21188.90 112.02 42891.29 47839.87 2015-10-14 23:29:55.000 287 21188.92 111.96 42891.35 47839.89 2015-10-14 23:29:56.000 287 21188.95 111.90 42891.40 47839.92 2015-10-14 23:29:57.000 287 21188.98 111.85 42891.38 47839.94 2015-10-14 23:29:58.000 287 21188.97 111.78 42891.36 47839.94 2015-10-14 23:29:59.000 287 21188.98 111.72 42891.35 47839.97 2015-10-14 23:30:00.000 287 21188.98 111.64 42891.34 47839.97 2015-10-14 23:30:01.000 287 21188.97 111.57 42891.40 47839.97 2015-10-14 23:30:02.000 287 21188.94 111.50 42891.40 47839.97 2015-10-14 23:30:03.000 287 21188.92 111.43 42891.41 47839.99 2015-10-14 23:30:04.000 287 21188.94 111.34 42891.41 47839.98 2015-10-14 23:30:05.000 287 21188.91 111.28 42891.44 47840.01 2015-10-14 23:30:06.000 287 21188.87 111.17 42891.46 47839.99 2015-10-14 23:30:07.000 287 21188.84 111.07 42891.47 47840.02 2015-10-14 23:30:08.000 287 21188.80 111.03 42891.47 47840.02 2015-10-14 23:30:09.000 287 21188.83 110.98 42891.50 47840.00 2015-10-14 23:30:10.000 287 21188.84 110.89 42891.50 47840.01 2015-10-14 23:30:11.000 287 21188.80 110.80 42891.50 47840.02 2015-10-14 23:30:12.000 287 21188.78 110.74 42891.53 47840.04 2015-10-14 23:30:13.000 287 21188.77 110.69 42891.54 47840.05 2015-10-14 23:30:14.000 287 21188.77 110.63 42891.56 47840.07 2015-10-14 23:30:15.000 287 21188.76 110.59 42891.60 47840.05 2015-10-14 23:30:16.000 287 21188.73 110.55 42891.63 47840.06 2015-10-14 23:30:17.000 287 21188.70 110.52 42891.62 47840.08 2015-10-14 23:30:18.000 287 21188.70 110.51 42891.60 47840.05 2015-10-14 23:30:19.000 287 21188.71 110.48 42891.61 47840.08 2015-10-14 23:30:20.000 287 21188.70 110.44 42891.62 47840.09 2015-10-14 23:30:21.000 287 21188.70 110.40 42891.65 47840.07 2015-10-14 23:30:22.000 287 21188.67 110.40 42891.64 47840.11 2015-10-14 23:30:23.000 287 21188.66 110.41 42891.64 47840.08 2015-10-14 23:30:24.000 287 21188.61 110.42 42891.63 47840.07 2015-10-14 23:30:25.000 287 21188.59 110.44 42891.63 47840.04 2015-10-14 23:30:26.000 287 21188.57 110.45 42891.66 47840.04 2015-10-14 23:30:27.000 287 21188.58 110.48 42891.64 47840.03 2015-10-14 23:30:28.000 287 21188.54 110.52 42891.65 47840.02 2015-10-14 23:30:29.000 287 21188.51 110.54 42891.64 47840.02 2015-10-14 23:30:30.000 287 21188.48 110.56 42891.60 47840.00 2015-10-14 23:30:31.000 287 21188.48 110.60 42891.59 47839.99 2015-10-14 23:30:32.000 287 21188.47 110.64 42891.58 47839.97 2015-10-14 23:30:33.000 287 21188.46 110.66 42891.57 47839.98 2015-10-14 23:30:34.000 287 21188.45 110.65 42891.55 47839.97 2015-10-14 23:30:35.000 287 21188.44 110.67 42891.54 47839.95 2015-10-14 23:30:36.000 287 21188.44 110.69 42891.57 47839.94 2015-10-14 23:30:37.000 287 21188.41 110.69 42891.57 47839.92 2015-10-14 23:30:38.000 287 21188.36 110.73 42891.57 47839.93 2015-10-14 23:30:39.000 287 21188.34 110.77 42891.58 47839.89 2015-10-14 23:30:40.000 287 21188.30 110.81 42891.53 47839.88 2015-10-14 23:30:41.000 287 21188.30 110.84 42891.48 47839.84 2015-10-14 23:30:42.000 287 21188.28 110.86 42891.49 47839.86 2015-10-14 23:30:43.000 287 21188.24 110.88 42891.53 47839.81 2015-10-14 23:30:44.000 287 21188.22 110.94 42891.54 47839.81 2015-10-14 23:30:45.000 287 21188.20 110.99 42891.51 47839.78 2015-10-14 23:30:46.000 287 21188.19 111.01 42891.50 47839.77 2015-10-14 23:30:47.000 287 21188.20 111.03 42891.49 47839.74 2015-10-14 23:30:48.000 287 21188.25 111.04 42891.51 47839.77 2015-10-14 23:30:49.000 287 21188.24 111.05 42891.52 47839.79 2015-10-14 23:30:50.000 287 21188.26 111.09 42891.50 47839.79 2015-10-14 23:30:51.000 287 21188.25 111.13 42891.51 47839.80 2015-10-14 23:30:52.000 287 21188.24 111.17 42891.50 47839.79 2015-10-14 23:30:53.000 287 21188.24 111.22 42891.45 47839.75 2015-10-14 23:30:54.000 287 21188.21 111.28 42891.40 47839.71 2015-10-14 23:30:55.000 287 21188.16 111.35 42891.40 47839.67 2015-10-14 23:30:56.000 287 21188.13 111.40 42891.32 47839.62 2015-10-14 23:30:57.000 287 21188.11 111.45 42891.27 47839.55 2015-10-14 23:30:58.000 287 21188.12 111.50 42891.22 47839.50 2015-10-14 23:30:59.000 287 21188.11 111.52 42891.19 47839.48 2015-10-14 23:31:00.000 287 21188.12 111.55 42891.16 47839.45 2015-10-14 23:31:01.000 287 21188.08 111.59 42891.14 47839.41 2015-10-14 23:31:02.000 287 21188.04 111.59 42891.09 47839.35 2015-10-14 23:31:03.000 287 21188.04 111.61 42891.06 47839.35 2015-10-14 23:31:04.000 287 21188.05 111.63 42891.02 47839.29 2015-10-14 23:31:05.000 287 21188.00 111.66 42891.02 47839.27 2015-10-14 23:31:06.000 287 21187.98 111.71 42891.01 47839.22 2015-10-14 23:31:07.000 287 21187.93 111.74 42890.97 47839.22 2015-10-14 23:31:08.000 287 21187.91 111.76 42890.94 47839.16 2015-10-14 23:31:09.000 287 21187.89 111.76 42890.95 47839.13 2015-10-14 23:31:10.000 287 21187.87 111.80 42890.93 47839.10 2015-10-14 23:31:11.000 287 21187.89 111.79 42890.93 47839.06 2015-10-14 23:31:12.000 287 21187.87 111.79 42890.92 47839.06 2015-10-14 23:31:13.000 287 21187.87 111.75 42890.90 47839.06 2015-10-14 23:31:14.000 287 21187.84 111.77 42890.89 47839.07 2015-10-14 23:31:15.000 287 21187.83 111.74 42890.91 47839.07 2015-10-14 23:31:16.000 287 21187.84 111.73 42890.93 47839.04 2015-10-14 23:31:17.000 287 21187.82 111.70 42890.95 47839.03 2015-10-14 23:31:18.000 287 21187.82 111.65 42890.94 47839.06 2015-10-14 23:31:19.000 287 21187.82 111.58 42890.91 47839.04 2015-10-14 23:31:20.000 287 21187.82 111.51 42890.96 47839.07 2015-10-14 23:31:21.000 287 21187.83 111.45 42890.96 47839.07 2015-10-14 23:31:22.000 287 21187.86 111.39 42890.96 47839.11 2015-10-14 23:31:23.000 287 21187.86 111.33 42890.96 47839.11 2015-10-14 23:31:24.000 287 21187.87 111.30 42890.99 47839.10 2015-10-14 23:31:25.000 287 21187.91 111.20 42891.02 47839.16 2015-10-14 23:31:26.000 287 21187.95 111.15 42891.02 47839.20 2015-10-14 23:31:27.000 287 21187.99 111.08 42891.07 47839.21 2015-10-14 23:31:28.000 287 21188.01 111.03 42891.09 47839.28 2015-10-14 23:31:29.000 287 21188.03 110.99 42891.12 47839.30 2015-10-14 23:31:30.000 287 21188.04 110.96 42891.14 47839.30 2015-10-14 23:31:31.000 287 21187.96 110.98 42891.15 47839.33 2015-10-14 23:31:32.000 287 21187.94 110.96 42891.18 47839.32 2015-10-14 23:31:33.000 287 21187.93 110.96 42891.17 47839.33 2015-10-14 23:31:34.000 287 21187.90 110.96 42891.16 47839.29 2015-10-14 23:31:35.000 287 21187.89 110.96 42891.15 47839.28 2015-10-14 23:31:36.000 287 21187.89 110.95 42891.14 47839.30 2015-10-14 23:31:37.000 287 21187.86 110.94 42891.12 47839.29 2015-10-14 23:31:38.000 287 21187.83 110.96 42891.14 47839.28 2015-10-14 23:31:39.000 287 21187.83 110.90 42891.16 47839.26 2015-10-14 23:31:40.000 287 21187.85 110.87 42891.14 47839.28 2015-10-14 23:31:41.000 287 21187.86 110.88 42891.17 47839.30 2015-10-14 23:31:42.000 287 21187.87 110.89 42891.15 47839.31 2015-10-14 23:31:43.000 287 21187.88 110.86 42891.13 47839.29 2015-10-14 23:31:44.000 287 21187.88 110.85 42891.14 47839.31 2015-10-14 23:31:45.000 287 21187.87 110.86 42891.17 47839.28 2015-10-14 23:31:46.000 287 21187.88 110.86 42891.16 47839.30 2015-10-14 23:31:47.000 287 21187.86 110.87 42891.17 47839.31 2015-10-14 23:31:48.000 287 21187.86 110.88 42891.17 47839.31 2015-10-14 23:31:49.000 287 21187.84 110.89 42891.15 47839.26 2015-10-14 23:31:50.000 287 21187.83 110.95 42891.12 47839.26 2015-10-14 23:31:51.000 287 21187.78 110.97 42891.14 47839.24 2015-10-14 23:31:52.000 287 21187.75 111.00 42891.14 47839.22 2015-10-14 23:31:53.000 287 21187.77 111.02 42891.15 47839.21 2015-10-14 23:31:54.000 287 21187.70 111.05 42891.11 47839.18 2015-10-14 23:31:55.000 287 21187.68 111.11 42891.09 47839.17 2015-10-14 23:31:56.000 287 21187.65 111.14 42891.08 47839.17 2015-10-14 23:31:57.000 287 21187.61 111.22 42891.05 47839.14 2015-10-14 23:31:58.000 287 21187.58 111.24 42891.02 47839.08 2015-10-14 23:31:59.000 287 21187.56 111.28 42891.03 47839.07 2015-10-14 23:32:00.000 287 21187.55 111.30 42891.00 47839.03 2015-10-14 23:32:01.000 287 21187.58 111.29 42891.02 47839.02 2015-10-14 23:32:02.000 287 21187.60 111.31 42890.99 47838.99 2015-10-14 23:32:03.000 287 21187.58 111.34 42890.99 47839.00 2015-10-14 23:32:04.000 287 21187.61 111.37 42891.01 47839.01 2015-10-14 23:32:05.000 287 21187.65 111.36 42890.99 47839.01 2015-10-14 23:32:06.000 287 21187.68 111.31 42890.97 47839.02 2015-10-14 23:32:07.000 287 21187.72 111.25 42891.01 47839.04 2015-10-14 23:32:08.000 287 21187.79 111.22 42891.07 47839.12 2015-10-14 23:32:09.000 287 21187.86 111.24 42891.11 47839.22 2015-10-14 23:32:10.000 287 21187.88 111.28 42891.13 47839.24 2015-10-14 23:32:11.000 287 21187.87 111.34 42891.10 47839.26 2015-10-14 23:32:12.000 287 21187.87 111.37 42891.10 47839.25 2015-10-14 23:32:13.000 287 21187.89 111.42 42891.09 47839.24 2015-10-14 23:32:14.000 287 21187.89 111.46 42891.07 47839.24 2015-10-14 23:32:15.000 287 21187.88 111.50 42891.07 47839.22 2015-10-14 23:32:16.000 287 21187.86 111.54 42891.05 47839.24 2015-10-14 23:32:17.000 287 21187.86 111.60 42891.05 47839.20 2015-10-14 23:32:18.000 287 21187.86 111.62 42891.05 47839.20 2015-10-14 23:32:19.000 287 21187.87 111.64 42891.05 47839.17 2015-10-14 23:32:20.000 287 21187.85 111.68 42891.01 47839.15 2015-10-14 23:32:21.000 287 21187.85 111.67 42890.97 47839.16 2015-10-14 23:32:22.000 287 21187.86 111.67 42891.00 47839.13 2015-10-14 23:32:23.000 287 21187.87 111.67 42891.01 47839.12 2015-10-14 23:32:24.000 287 21187.86 111.63 42890.98 47839.12 2015-10-14 23:32:25.000 287 21187.87 111.62 42891.00 47839.12 2015-10-14 23:32:26.000 287 21187.90 111.63 42891.00 47839.14 2015-10-14 23:32:27.000 287 21187.89 111.62 42890.98 47839.15 2015-10-14 23:32:28.000 287 21187.92 111.57 42891.00 47839.15 2015-10-14 23:32:29.000 287 21187.94 111.57 42891.02 47839.16 2015-10-14 23:32:30.000 287 21187.91 111.55 42891.01 47839.17 2015-10-14 23:32:31.000 287 21187.86 111.56 42890.99 47839.17 2015-10-14 23:32:32.000 287 21187.84 111.55 42891.00 47839.15 2015-10-14 23:32:33.000 287 21187.81 111.55 42890.96 47839.11 2015-10-14 23:32:34.000 287 21187.79 111.51 42890.98 47839.09 2015-10-14 23:32:35.000 287 21187.80 111.45 42890.99 47839.10 2015-10-14 23:32:36.000 287 21187.76 111.44 42890.97 47839.10 2015-10-14 23:32:37.000 287 21187.79 111.39 42890.98 47839.11 2015-10-14 23:32:38.000 287 21187.83 111.32 42891.02 47839.12 2015-10-14 23:32:39.000 287 21187.81 111.26 42891.03 47839.12 2015-10-14 23:32:40.000 287 21187.78 111.21 42891.02 47839.13 2015-10-14 23:32:41.000 287 21187.77 111.17 42891.03 47839.15 2015-10-14 23:32:42.000 287 21187.78 111.14 42891.03 47839.11 2015-10-14 23:32:43.000 287 21187.77 111.12 42891.01 47839.13 2015-10-14 23:32:44.000 287 21187.73 111.08 42891.01 47839.15 2015-10-14 23:32:45.000 287 21187.75 111.01 42891.05 47839.14 2015-10-14 23:32:46.000 287 21187.72 110.99 42891.05 47839.13 2015-10-14 23:32:47.000 287 21187.69 110.96 42891.08 47839.14 2015-10-14 23:32:48.000 287 21187.69 110.89 42891.08 47839.14 2015-10-14 23:32:49.000 287 21187.68 110.87 42891.07 47839.14 2015-10-14 23:32:50.000 287 21187.64 110.84 42891.08 47839.13 2015-10-14 23:32:51.000 287 21187.65 110.81 42891.11 47839.16 2015-10-14 23:32:52.000 287 21187.64 110.78 42891.13 47839.16 2015-10-14 23:32:53.000 287 21187.63 110.74 42891.16 47839.18 2015-10-14 23:32:54.000 287 21187.65 110.67 42891.18 47839.18 2015-10-14 23:32:55.000 287 21187.67 110.63 42891.22 47839.25 2015-10-14 23:32:56.000 287 21187.72 110.57 42891.28 47839.28 2015-10-14 23:32:57.000 287 21187.77 110.53 42891.29 47839.32 2015-10-14 23:32:58.000 287 21187.75 110.52 42891.36 47839.38 2015-10-14 23:32:59.000 287 21187.74 110.53 42891.37 47839.41 2015-10-14 23:33:00.000 287 21187.74 110.52 42891.39 47839.43 2015-10-14 23:33:01.000 287 21187.72 110.53 42891.41 47839.44 2015-10-14 23:33:02.000 287 21187.70 110.54 42891.42 47839.44 2015-10-14 23:33:03.000 287 21187.69 110.58 42891.43 47839.45 2015-10-14 23:33:04.000 287 21187.70 110.58 42891.45 47839.48 2015-10-14 23:33:05.000 287 21187.70 110.60 42891.47 47839.47 2015-10-14 23:33:06.000 287 21187.69 110.61 42891.48 47839.48 2015-10-14 23:33:07.000 287 21187.70 110.66 42891.49 47839.48 2015-10-14 23:33:08.000 287 21187.70 110.68 42891.51 47839.51 2015-10-14 23:33:09.000 287 21187.70 110.72 42891.51 47839.51 2015-10-14 23:33:10.000 287 21187.67 110.76 42891.53 47839.53 2015-10-14 23:33:11.000 287 21187.66 110.81 42891.56 47839.52 2015-10-14 23:33:12.000 287 21187.64 110.85 42891.54 47839.54 2015-10-14 23:33:13.000 287 21187.65 110.90 42891.53 47839.51 2015-10-14 23:33:14.000 287 21187.65 110.97 42891.49 47839.53 2015-10-14 23:33:15.000 287 21187.63 111.03 42891.51 47839.54 2015-10-14 23:33:16.000 287 21187.61 111.09 42891.52 47839.50 2015-10-14 23:33:17.000 287 21187.58 111.14 42891.52 47839.50 2015-10-14 23:33:18.000 287 21187.61 111.17 42891.51 47839.49 2015-10-14 23:33:19.000 287 21187.61 111.21 42891.51 47839.49 2015-10-14 23:33:20.000 287 21187.61 111.27 42891.48 47839.48 2015-10-14 23:33:21.000 287 21187.61 111.30 42891.47 47839.48 2015-10-14 23:33:22.000 287 21187.62 111.34 42891.44 47839.47 2015-10-14 23:33:23.000 287 21187.62 111.36 42891.47 47839.44 2015-10-14 23:33:24.000 287 21187.61 111.38 42891.47 47839.47 2015-10-14 23:33:25.000 287 21187.61 111.39 42891.46 47839.48 2015-10-14 23:33:26.000 287 21187.60 111.40 42891.49 47839.48 2015-10-14 23:33:27.000 287 21187.61 111.38 42891.51 47839.47 2015-10-14 23:33:28.000 287 21187.62 111.39 42891.51 47839.49 2015-10-14 23:33:29.000 287 21187.62 111.40 42891.51 47839.51 2015-10-14 23:33:30.000 287 21187.62 111.39 42891.50 47839.50 2015-10-14 23:33:31.000 287 21187.64 111.39 42891.51 47839.50 2015-10-14 23:33:32.000 287 21187.66 111.37 42891.50 47839.53 2015-10-14 23:33:33.000 287 21187.67 111.37 42891.50 47839.51 2015-10-14 23:33:34.000 287 21187.69 111.37 42891.50 47839.52 2015-10-14 23:33:35.000 287 21187.72 111.37 42891.53 47839.53 2015-10-14 23:33:36.000 287 21187.74 111.33 42891.48 47839.55 2015-10-14 23:33:37.000 287 21187.73 111.32 42891.51 47839.57 2015-10-14 23:33:38.000 287 21187.74 111.30 42891.54 47839.57 2015-10-14 23:33:39.000 287 21187.79 111.27 42891.56 47839.61 2015-10-14 23:33:40.000 287 21187.77 111.26 42891.55 47839.59 2015-10-14 23:33:41.000 287 21187.75 111.28 42891.52 47839.59 2015-10-14 23:33:42.000 287 21187.69 111.31 42891.52 47839.60 2015-10-14 23:33:43.000 287 21187.68 111.33 42891.50 47839.54 2015-10-14 23:33:44.000 287 21187.66 111.35 42891.43 47839.48 2015-10-14 23:33:45.000 287 21187.64 111.32 42891.37 47839.45 2015-10-14 23:33:46.000 287 21187.59 111.31 42891.37 47839.39 2015-10-14 23:33:47.000 287 21187.59 111.28 42891.36 47839.39 2015-10-14 23:33:48.000 287 21187.63 111.26 42891.33 47839.36 2015-10-14 23:33:49.000 287 21187.61 111.24 42891.34 47839.37 2015-10-14 23:33:50.000 287 21187.61 111.22 42891.34 47839.32 2015-10-14 23:33:51.000 287 21187.60 111.16 42891.33 47839.34 2015-10-14 23:33:52.000 287 21187.61 111.11 42891.33 47839.34 2015-10-14 23:33:53.000 287 21187.61 111.10 42891.34 47839.34 2015-10-14 23:33:54.000 287 21187.61 111.08 42891.30 47839.33 2015-10-14 23:33:55.000 287 21187.61 111.04 42891.29 47839.34 2015-10-14 23:33:56.000 287 21187.60 111.00 42891.34 47839.34 2015-10-14 23:33:57.000 287 21187.59 110.98 42891.35 47839.33 2015-10-14 23:33:58.000 287 21187.57 110.95 42891.33 47839.32 2015-10-14 23:33:59.000 287 21187.54 110.90 42891.34 47839.33 2015-10-14 23:34:00.000 287 21187.53 110.90 42891.34 47839.33 2015-10-14 23:34:01.000 287 21187.52 110.91 42891.35 47839.33 2015-10-14 23:34:02.000 287 21187.53 110.87 42891.39 47839.34 2015-10-14 23:34:03.000 287 21187.49 110.87 42891.42 47839.33 2015-10-14 23:34:04.000 287 21187.46 110.87 42891.42 47839.35 2015-10-14 23:34:05.000 287 21187.46 110.85 42891.43 47839.36 2015-10-14 23:34:06.000 287 21187.43 110.86 42891.42 47839.34 2015-10-14 23:34:07.000 287 21187.42 110.85 42891.43 47839.34 2015-10-14 23:34:08.000 287 21187.39 110.83 42891.44 47839.33 2015-10-14 23:34:09.000 287 21187.37 110.85 42891.44 47839.33 2015-10-14 23:34:10.000 287 21187.38 110.84 42891.42 47839.33 2015-10-14 23:34:11.000 287 21187.38 110.86 42891.40 47839.33 2015-10-14 23:34:12.000 287 21187.37 110.88 42891.42 47839.31 2015-10-14 23:34:13.000 287 21187.36 110.88 42891.47 47839.30 2015-10-14 23:34:14.000 287 21187.38 110.90 42891.46 47839.29 2015-10-14 23:34:15.000 287 21187.36 110.93 42891.41 47839.30 2015-10-14 23:34:16.000 287 21187.33 110.95 42891.41 47839.31 2015-10-14 23:34:17.000 287 21187.32 110.97 42891.45 47839.26 2015-10-14 23:34:18.000 287 21187.32 111.00 42891.45 47839.28 2015-10-14 23:34:19.000 287 21187.31 111.00 42891.44 47839.29 2015-10-14 23:34:20.000 287 21187.30 111.04 42891.39 47839.26 2015-10-14 23:34:21.000 287 21187.30 111.10 42891.38 47839.27 2015-10-14 23:34:22.000 287 21187.30 111.12 42891.37 47839.25 2015-10-14 23:34:23.000 287 21187.32 111.12 42891.38 47839.26 2015-10-14 23:34:24.000 287 21187.32 111.16 42891.38 47839.23 2015-10-14 23:34:25.000 287 21187.33 111.18 42891.37 47839.24 2015-10-14 23:34:26.000 287 21187.33 111.22 42891.38 47839.22 2015-10-14 23:34:27.000 287 21187.34 111.26 42891.36 47839.22 2015-10-14 23:34:28.000 287 21187.33 111.30 42891.32 47839.21 2015-10-14 23:34:29.000 287 21187.35 111.32 42891.31 47839.22 2015-10-14 23:34:30.000 287 21187.37 111.32 42891.29 47839.18 2015-10-14 23:34:31.000 287 21187.34 111.33 42891.26 47839.20 2015-10-14 23:34:32.000 287 21187.36 111.36 42891.29 47839.19 2015-10-14 23:34:33.000 287 21187.35 111.37 42891.30 47839.20 2015-10-14 23:34:34.000 287 21187.37 111.38 42891.28 47839.19 2015-10-14 23:34:35.000 287 21187.40 111.39 42891.25 47839.19 2015-10-14 23:34:36.000 287 21187.40 111.40 42891.30 47839.19 2015-10-14 23:34:37.000 287 21187.40 111.40 42891.29 47839.18 2015-10-14 23:34:38.000 287 21187.40 111.41 42891.31 47839.19 2015-10-14 23:34:39.000 287 21187.37 111.41 42891.30 47839.19 2015-10-14 23:34:40.000 287 21187.39 111.39 42891.32 47839.22 2015-10-14 23:34:41.000 287 21187.40 111.38 42891.39 47839.22 2015-10-14 23:34:42.000 287 21187.39 111.37 42891.36 47839.25 2015-10-14 23:34:43.000 287 21187.40 111.39 42891.34 47839.25 2015-10-14 23:34:44.000 287 21187.41 111.42 42891.36 47839.27 2015-10-14 23:34:45.000 287 21187.40 111.42 42891.38 47839.27 2015-10-14 23:34:46.000 287 21187.40 111.44 42891.37 47839.26 2015-10-14 23:34:47.000 287 21187.38 111.45 42891.36 47839.29 2015-10-14 23:34:48.000 287 21187.38 111.46 42891.36 47839.27 2015-10-14 23:34:49.000 287 21187.41 111.46 42891.36 47839.28 2015-10-14 23:34:50.000 287 21187.40 111.47 42891.37 47839.29 2015-10-14 23:34:51.000 287 21187.38 111.50 42891.39 47839.29 2015-10-14 23:34:52.000 287 21187.39 111.49 42891.38 47839.27 2015-10-14 23:34:53.000 287 21187.40 111.49 42891.38 47839.28 2015-10-14 23:34:54.000 287 21187.37 111.50 42891.37 47839.26 2015-10-14 23:34:55.000 287 21187.37 111.49 42891.39 47839.25 2015-10-14 23:34:56.000 287 21187.36 111.49 42891.41 47839.27 2015-10-14 23:34:57.000 287 21187.31 111.49 42891.34 47839.24 2015-10-14 23:34:58.000 287 21187.29 111.50 42891.35 47839.23 2015-10-14 23:34:59.000 287 21187.30 111.53 42891.32 47839.22 2015-10-14 23:35:00.000 287 21187.31 111.51 42891.33 47839.19 2015-10-14 23:35:01.000 287 21187.28 111.51 42891.32 47839.17 2015-10-14 23:35:02.000 287 21187.30 111.47 42891.31 47839.16 2015-10-14 23:35:03.000 287 21187.29 111.46 42891.30 47839.16 2015-10-14 23:35:04.000 287 21187.26 111.44 42891.31 47839.16 2015-10-14 23:35:05.000 287 21187.27 111.42 42891.31 47839.16 2015-10-14 23:35:06.000 287 21187.24 111.41 42891.28 47839.14 2015-10-14 23:35:07.000 287 21187.21 111.42 42891.26 47839.12 2015-10-14 23:35:08.000 287 21187.17 111.42 42891.24 47839.10 2015-10-14 23:35:09.000 287 21187.13 111.43 42891.20 47839.08 2015-10-14 23:35:10.000 287 21187.12 111.40 42891.20 47839.07 2015-10-14 23:35:11.000 287 21187.17 111.37 42891.19 47839.03 2015-10-14 23:35:12.000 287 21187.17 111.36 42891.17 47839.02 2015-10-14 23:35:13.000 287 21187.15 111.37 42891.19 47839.02 2015-10-14 23:35:14.000 287 21187.15 111.34 42891.18 47839.01 2015-10-14 23:35:15.000 287 21187.16 111.31 42891.21 47839.02 2015-10-14 23:35:16.000 287 21187.15 111.30 42891.19 47839.03 2015-10-14 23:35:17.000 287 21187.16 111.28 42891.21 47839.02 2015-10-14 23:35:18.000 287 21187.16 111.23 42891.22 47839.03 2015-10-14 23:35:19.000 287 21187.16 111.22 42891.23 47839.02 2015-10-14 23:35:20.000 287 21187.16 111.20 42891.23 47839.05 2015-10-14 23:35:21.000 287 21187.13 111.18 42891.26 47839.05 2015-10-14 23:35:22.000 287 21187.14 111.16 42891.29 47839.06 2015-10-14 23:35:23.000 287 21187.13 111.16 42891.28 47839.08 2015-10-14 23:35:24.000 287 21187.12 111.17 42891.29 47839.10 2015-10-14 23:35:25.000 287 21187.09 111.18 42891.27 47839.08 2015-10-14 23:35:26.000 287 21187.08 111.20 42891.28 47839.07 2015-10-14 23:35:27.000 287 21187.07 111.20 42891.27 47839.05 2015-10-14 23:35:28.000 287 21187.09 111.24 42891.25 47839.06 2015-10-14 23:35:29.000 287 21187.08 111.26 42891.28 47839.04 2015-10-14 23:35:30.000 287 21187.04 111.27 42891.24 47839.01 2015-10-14 23:35:31.000 287 21187.04 111.28 42891.25 47839.02 2015-10-14 23:35:32.000 287 21187.04 111.32 42891.21 47839.00 2015-10-14 23:35:33.000 287 21187.02 111.33 42891.19 47838.97 2015-10-14 23:35:34.000 287 21186.96 111.35 42891.21 47838.95 2015-10-14 23:35:35.000 287 21186.94 111.37 42891.18 47838.95 2015-10-14 23:35:36.000 287 21186.93 111.42 42891.16 47838.92 2015-10-14 23:35:37.000 287 21186.89 111.45 42891.15 47838.88 2015-10-14 23:35:38.000 287 21186.88 111.47 42891.15 47838.88 2015-10-14 23:35:39.000 287 21186.85 111.51 42891.13 47838.84 2015-10-14 23:35:40.000 287 21186.86 111.55 42891.10 47838.83 2015-10-14 23:35:41.000 287 21186.85 111.59 42891.07 47838.84 2015-10-14 23:35:42.000 287 21186.86 111.59 42891.08 47838.80 2015-10-14 23:35:43.000 287 21186.87 111.63 42891.06 47838.78 2015-10-14 23:35:44.000 287 21186.87 111.66 42891.05 47838.76 2015-10-14 23:35:45.000 287 21186.82 111.70 42891.05 47838.76 2015-10-14 23:35:46.000 287 21186.82 111.71 42891.05 47838.73 2015-10-14 23:35:47.000 287 21186.82 111.78 42891.02 47838.75 2015-10-14 23:35:48.000 287 21186.78 111.83 42891.01 47838.71 2015-10-14 23:35:49.000 287 21186.78 111.84 42891.02 47838.73 2015-10-14 23:35:50.000 287 21186.78 111.87 42891.04 47838.70 2015-10-14 23:35:51.000 287 21186.80 111.89 42891.02 47838.70 2015-10-14 23:35:52.000 287 21186.80 111.94 42891.00 47838.71 2015-10-14 23:35:53.000 287 21186.78 111.97 42891.01 47838.69 2015-10-14 23:35:54.000 287 21186.80 112.00 42890.99 47838.70 2015-10-14 23:35:55.000 287 21186.82 112.01 42890.98 47838.72 2015-10-14 23:35:56.000 287 21186.84 112.01 42890.98 47838.72 2015-10-14 23:35:57.000 287 21186.84 112.05 42890.97 47838.71 2015-10-14 23:35:58.000 287 21186.87 112.09 42891.00 47838.71 2015-10-14 23:35:59.000 287 21186.85 112.15 42891.00 47838.74 2015-10-14 23:36:00.000 287 21186.87 112.20 42891.00 47838.73 2015-10-14 23:36:01.000 287 21186.89 112.25 42890.97 47838.70 2015-10-14 23:36:02.000 287 21186.88 112.27 42890.97 47838.69 2015-10-14 23:36:03.000 287 21186.86 112.28 42890.98 47838.69 2015-10-14 23:36:04.000 287 21186.89 112.27 42891.00 47838.70 2015-10-14 23:36:05.000 287 21186.91 112.29 42890.99 47838.69 2015-10-14 23:36:06.000 287 21186.93 112.32 42891.01 47838.73 2015-10-14 23:36:07.000 287 21186.94 112.33 42890.98 47838.71 2015-10-14 23:36:08.000 287 21186.96 112.33 42890.98 47838.73 2015-10-14 23:36:09.000 287 21186.98 112.32 42891.00 47838.74 2015-10-14 23:36:10.000 287 21187.00 112.34 42891.01 47838.75 2015-10-14 23:36:11.000 287 21187.02 112.35 42891.01 47838.80 2015-10-14 23:36:12.000 287 21187.06 112.37 42891.03 47838.81 2015-10-14 23:36:13.000 287 21187.06 112.37 42891.06 47838.81 2015-10-14 23:36:14.000 287 21187.06 112.37 42891.06 47838.85 2015-10-14 23:36:15.000 287 21187.09 112.37 42891.03 47838.82 2015-10-14 23:36:16.000 287 21187.08 112.39 42891.04 47838.85 2015-10-14 23:36:17.000 287 21187.08 112.43 42891.01 47838.86 2015-10-14 23:36:18.000 287 21187.06 112.47 42891.02 47838.85 2015-10-14 23:36:19.000 287 21187.07 112.47 42891.03 47838.83 2015-10-14 23:36:20.000 287 21187.08 112.50 42891.04 47838.83 2015-10-14 23:36:21.000 287 21187.11 112.51 42891.01 47838.81 2015-10-14 23:36:22.000 287 21187.11 112.50 42891.02 47838.82 2015-10-14 23:36:23.000 287 21187.08 112.51 42891.03 47838.80 2015-10-14 23:36:24.000 287 21187.10 112.50 42891.01 47838.84 2015-10-14 23:36:25.000 287 21187.10 112.49 42891.00 47838.84 2015-10-14 23:36:26.000 287 21187.11 112.47 42891.03 47838.84 2015-10-14 23:36:27.000 287 21187.10 112.48 42891.04 47838.84 2015-10-14 23:36:28.000 287 21187.09 112.49 42891.04 47838.84 2015-10-14 23:36:29.000 287 21187.08 112.49 42891.02 47838.85 2015-10-14 23:36:30.000 287 21187.10 112.49 42891.03 47838.86 2015-10-14 23:36:31.000 287 21187.12 112.48 42891.02 47838.86 2015-10-14 23:36:32.000 287 21187.11 112.48 42891.04 47838.85 2015-10-14 23:36:33.000 287 21187.12 112.46 42891.04 47838.88 2015-10-14 23:36:34.000 287 21187.13 112.44 42891.06 47838.87 2015-10-14 23:36:35.000 287 21187.11 112.41 42891.06 47838.85 2015-10-14 23:36:36.000 287 21187.10 112.42 42891.07 47838.84 2015-10-14 23:36:37.000 287 21187.09 112.40 42891.07 47838.87 2015-10-14 23:36:38.000 287 21187.06 112.39 42891.08 47838.87 2015-10-14 23:36:39.000 287 21187.06 112.37 42891.05 47838.86 2015-10-14 23:36:40.000 287 21187.07 112.35 42891.07 47838.86 2015-10-14 23:36:41.000 287 21187.06 112.32 42891.08 47838.88 2015-10-14 23:36:42.000 287 21187.05 112.29 42891.08 47838.86 2015-10-14 23:36:43.000 287 21187.04 112.29 42891.13 47838.87 2015-10-14 23:36:44.000 287 21187.02 112.27 42891.13 47838.88 2015-10-14 23:36:45.000 287 21187.01 112.25 42891.10 47838.88 2015-10-14 23:36:46.000 287 21187.02 112.25 42891.10 47838.88 2015-10-14 23:36:47.000 287 21187.03 112.25 42891.08 47838.87 2015-10-14 23:36:48.000 287 21187.03 112.26 42891.07 47838.87 2015-10-14 23:36:49.000 287 21187.00 112.25 42891.10 47838.86 2015-10-14 23:36:50.000 287 21187.00 112.23 42891.09 47838.87 2015-10-14 23:36:51.000 287 21187.03 112.23 42891.11 47838.88 2015-10-14 23:36:52.000 287 21187.03 112.23 42891.11 47838.87 2015-10-14 23:36:53.000 287 21187.03 112.21 42891.09 47838.86 2015-10-14 23:36:54.000 287 21187.04 112.21 42891.11 47838.87 2015-10-14 23:36:55.000 287 21187.03 112.20 42891.11 47838.87 2015-10-14 23:36:56.000 287 21187.02 112.20 42891.08 47838.88 2015-10-14 23:36:57.000 287 21187.02 112.20 42891.11 47838.88 2015-10-14 23:36:58.000 287 21187.01 112.20 42891.12 47838.88 2015-10-14 23:36:59.000 287 21186.99 112.20 42891.15 47838.88 2015-10-14 23:37:00.000 287 21187.01 112.22 42891.13 47838.88 2015-10-14 23:37:01.000 287 21187.01 112.20 42891.12 47838.89 2015-10-14 23:37:02.000 287 21187.03 112.19 42891.13 47838.86 2015-10-14 23:37:03.000 287 21187.04 112.18 42891.14 47838.89 2015-10-14 23:37:04.000 287 21187.03 112.19 42891.12 47838.87 2015-10-14 23:37:05.000 287 21187.03 112.18 42891.12 47838.88 2015-10-14 23:37:06.000 287 21187.03 112.20 42891.12 47838.91 2015-10-14 23:37:07.000 287 21187.04 112.18 42891.13 47838.88 2015-10-14 23:37:08.000 287 21187.04 112.17 42891.11 47838.87 2015-10-14 23:37:09.000 287 21187.06 112.18 42891.09 47838.87 2015-10-14 23:37:10.000 287 21187.05 112.19 42891.11 47838.89 2015-10-14 23:37:11.000 287 21187.06 112.17 42891.12 47838.87 2015-10-14 23:37:12.000 287 21187.05 112.17 42891.12 47838.89 2015-10-14 23:37:13.000 287 21187.04 112.17 42891.12 47838.90 2015-10-14 23:37:14.000 287 21187.05 112.20 42891.11 47838.88 2015-10-14 23:37:15.000 287 21187.08 112.20 42891.12 47838.92 2015-10-14 23:37:16.000 287 21187.09 112.19 42891.15 47838.92 2015-10-14 23:37:17.000 287 21187.13 112.17 42891.15 47838.92 2015-10-14 23:37:18.000 287 21187.16 112.19 42891.11 47838.96 2015-10-14 23:37:19.000 287 21187.18 112.21 42891.11 47838.98 2015-10-14 23:37:20.000 287 21187.17 112.22 42891.12 47838.95 2015-10-14 23:37:21.000 287 21187.15 112.23 42891.13 47838.98 2015-10-14 23:37:22.000 287 21187.16 112.25 42891.11 47838.97 2015-10-14 23:37:23.000 287 21187.19 112.27 42891.09 47838.96 2015-10-14 23:37:24.000 287 21187.19 112.28 42891.13 47838.95 2015-10-14 23:37:25.000 287 21187.19 112.29 42891.11 47838.96 2015-10-14 23:37:26.000 287 21187.20 112.28 42891.09 47838.94 2015-10-14 23:37:27.000 287 21187.20 112.28 42891.06 47838.92 2015-10-14 23:37:28.000 287 21187.19 112.29 42891.06 47838.92 2015-10-14 23:37:29.000 287 21187.20 112.30 42891.06 47838.92 2015-10-14 23:37:30.000 287 21187.21 112.28 42891.09 47838.90 2015-10-14 23:37:31.000 287 21187.21 112.29 42891.08 47838.94 2015-10-14 23:37:32.000 287 21187.21 112.29 42891.10 47838.92 2015-10-14 23:37:33.000 287 21187.20 112.29 42891.10 47838.94 2015-10-14 23:37:34.000 287 21187.19 112.30 42891.09 47838.93 2015-10-14 23:37:35.000 287 21187.18 112.26 42891.07 47838.93 2015-10-14 23:37:36.000 287 21187.18 112.28 42891.05 47838.92 2015-10-14 23:37:37.000 287 21187.19 112.27 42891.07 47838.92 2015-10-14 23:37:38.000 287 21187.19 112.29 42891.08 47838.95 2015-10-14 23:37:39.000 287 21187.19 112.28 42891.06 47838.93 2015-10-14 23:37:40.000 287 21187.23 112.28 42891.06 47838.93 2015-10-14 23:37:41.000 287 21187.26 112.27 42891.08 47838.94 2015-10-14 23:37:42.000 287 21187.24 112.29 42891.08 47838.93 2015-10-14 23:37:43.000 287 21187.23 112.29 42891.09 47838.96 2015-10-14 23:37:44.000 287 21187.23 112.26 42891.10 47838.95 2015-10-14 23:37:45.000 287 21187.24 112.26 42891.11 47838.95 2015-10-14 23:37:46.000 287 21187.27 112.26 42891.11 47838.96 2015-10-14 23:37:47.000 287 21187.24 112.27 42891.11 47838.96 2015-10-14 23:37:48.000 287 21187.25 112.28 42891.10 47838.94 2015-10-14 23:37:49.000 287 21187.23 112.30 42891.08 47838.94 2015-10-14 23:37:50.000 287 21187.18 112.31 42891.09 47838.93 2015-10-14 23:37:51.000 287 21187.15 112.33 42891.06 47838.93 2015-10-14 23:37:52.000 287 21187.15 112.31 42891.06 47838.92 2015-10-14 23:37:53.000 287 21187.13 112.32 42891.08 47838.93 2015-10-14 23:37:54.000 287 21187.15 112.34 42891.08 47838.92 2015-10-14 23:37:55.000 287 21187.13 112.34 42891.10 47838.91 2015-10-14 23:37:56.000 287 21187.13 112.34 42891.08 47838.90 2015-10-14 23:37:57.000 287 21187.15 112.31 42891.07 47838.91 2015-10-14 23:37:58.000 287 21187.14 112.31 42891.06 47838.91 2015-10-14 23:37:59.000 287 21187.15 112.33 42891.07 47838.92 2015-10-14 23:38:00.000 287 21187.17 112.36 42891.06 47838.90 2015-10-14 23:38:01.000 287 21187.16 112.37 42891.07 47838.90 2015-10-14 23:38:02.000 287 21187.15 112.36 42891.04 47838.92 2015-10-14 23:38:03.000 287 21187.18 112.35 42891.04 47838.91 2015-10-14 23:38:04.000 287 21187.16 112.36 42891.03 47838.91 2015-10-14 23:38:05.000 287 21187.17 112.38 42891.04 47838.90 2015-10-14 23:38:06.000 287 21187.18 112.39 42891.03 47838.90 2015-10-14 23:38:07.000 287 21187.17 112.39 42891.03 47838.93 2015-10-14 23:38:08.000 287 21187.20 112.40 42891.02 47838.89 2015-10-14 23:38:09.000 287 21187.22 112.42 42891.01 47838.88 2015-10-14 23:38:10.000 287 21187.23 112.42 42891.02 47838.89 2015-10-14 23:38:11.000 287 21187.24 112.41 42890.98 47838.87 2015-10-14 23:38:12.000 287 21187.28 112.39 42890.99 47838.87 2015-10-14 23:38:13.000 287 21187.30 112.39 42891.00 47838.89 2015-10-14 23:38:14.000 287 21187.33 112.36 42891.01 47838.89 2015-10-14 23:38:15.000 287 21187.32 112.30 42891.01 47838.90 2015-10-14 23:38:16.000 287 21187.36 112.28 42891.01 47838.90 2015-10-14 23:38:17.000 287 21187.41 112.25 42891.04 47838.94 2015-10-14 23:38:18.000 287 21187.41 112.23 42891.00 47838.96 2015-10-14 23:38:19.000 287 21187.39 112.21 42890.98 47838.98 2015-10-14 23:38:20.000 287 21187.42 112.17 42890.97 47838.98 2015-10-14 23:38:21.000 287 21187.45 112.15 42891.00 47839.00 2015-10-14 23:38:22.000 287 21187.47 112.11 42891.04 47839.02 2015-10-14 23:38:23.000 287 21187.50 112.08 42891.02 47839.04 2015-10-14 23:38:24.000 287 21187.54 112.06 42891.00 47839.03 2015-10-14 23:38:25.000 287 21187.55 112.01 42891.03 47839.05 2015-10-14 23:38:26.000 287 21187.56 112.00 42891.03 47839.07 2015-10-14 23:38:27.000 287 21187.61 111.98 42891.03 47839.09 2015-10-14 23:38:28.000 287 21187.60 111.97 42891.03 47839.09 2015-10-14 23:38:29.000 287 21187.62 111.93 42891.06 47839.08 2015-10-14 23:38:30.000 287 21187.62 111.86 42891.06 47839.12 2015-10-14 23:38:31.000 287 21187.64 111.84 42891.04 47839.13 2015-10-14 23:38:32.000 287 21187.66 111.83 42891.05 47839.13 2015-10-14 23:38:33.000 287 21187.67 111.79 42891.08 47839.17 2015-10-14 23:38:34.000 287 21187.70 111.76 42891.13 47839.14 2015-10-14 23:38:35.000 287 21187.74 111.76 42891.11 47839.17 2015-10-14 23:38:36.000 287 21187.71 111.76 42891.09 47839.17 2015-10-14 23:38:37.000 287 21187.69 111.76 42891.09 47839.18 2015-10-14 23:38:38.000 287 21187.69 111.71 42891.11 47839.15 2015-10-14 23:38:39.000 287 21187.70 111.69 42891.08 47839.18 2015-10-14 23:38:40.000 287 21187.69 111.68 42891.11 47839.17 2015-10-14 23:38:41.000 287 21187.69 111.66 42891.10 47839.17 2015-10-14 23:38:42.000 287 21187.71 111.62 42891.10 47839.16 2015-10-14 23:38:43.000 287 21187.71 111.58 42891.13 47839.15 2015-10-14 23:38:44.000 287 21187.69 111.57 42891.11 47839.16 2015-10-14 23:38:45.000 287 21187.67 111.54 42891.11 47839.17 2015-10-14 23:38:46.000 287 21187.65 111.51 42891.10 47839.17 2015-10-14 23:38:47.000 287 21187.66 111.52 42891.11 47839.18 2015-10-14 23:38:48.000 287 21187.64 111.48 42891.09 47839.17 2015-10-14 23:38:49.000 287 21187.62 111.45 42891.13 47839.19 2015-10-14 23:38:50.000 287 21187.63 111.39 42891.16 47839.17 2015-10-14 23:38:51.000 287 21187.60 111.37 42891.17 47839.16 2015-10-14 23:38:52.000 287 21187.63 111.35 42891.17 47839.20 2015-10-14 23:38:53.000 287 21187.60 111.32 42891.17 47839.19 2015-10-14 23:38:54.000 287 21187.58 111.30 42891.18 47839.17 2015-10-14 23:38:55.000 287 21187.57 111.29 42891.15 47839.18 2015-10-14 23:38:56.000 287 21187.56 111.25 42891.16 47839.17 2015-10-14 23:38:57.000 287 21187.54 111.22 42891.18 47839.18 2015-10-14 23:38:58.000 287 21187.52 111.21 42891.19 47839.18 2015-10-14 23:38:59.000 287 21187.48 111.20 42891.20 47839.17 2015-10-14 23:39:00.000 287 21187.52 111.19 42891.18 47839.16 2015-10-14 23:39:01.000 287 21187.49 111.19 42891.17 47839.15 2015-10-14 23:39:02.000 287 21187.47 111.17 42891.19 47839.14 2015-10-14 23:39:03.000 287 21187.50 111.13 42891.21 47839.18 2015-10-14 23:39:04.000 287 21187.49 111.11 42891.22 47839.15 2015-10-14 23:39:05.000 287 21187.48 111.08 42891.26 47839.15 2015-10-14 23:39:06.000 287 21187.48 111.05 42891.26 47839.16 2015-10-14 23:39:07.000 287 21187.51 111.01 42891.22 47839.16 2015-10-14 23:39:08.000 287 21187.50 110.96 42891.21 47839.19 2015-10-14 23:39:09.000 287 21187.53 110.88 42891.26 47839.23 2015-10-14 23:39:10.000 287 21187.57 110.83 42891.25 47839.24 2015-10-14 23:39:11.000 287 21187.61 110.76 42891.27 47839.26 2015-10-14 23:39:12.000 287 21187.65 110.68 42891.29 47839.29 2015-10-14 23:39:13.000 287 21187.69 110.64 42891.29 47839.31 2015-10-14 23:39:14.000 287 21187.76 110.58 42891.29 47839.35 2015-10-14 23:39:15.000 287 21187.80 110.50 42891.33 47839.39 2015-10-14 23:39:16.000 287 21187.85 110.40 42891.35 47839.40 2015-10-14 23:39:17.000 287 21187.87 110.35 42891.34 47839.44 2015-10-14 23:39:18.000 287 21187.93 110.32 42891.34 47839.46 2015-10-14 23:39:19.000 287 21187.94 110.27 42891.33 47839.48 2015-10-14 23:39:20.000 287 21187.95 110.23 42891.35 47839.51 2015-10-14 23:39:21.000 287 21187.96 110.20 42891.32 47839.47 2015-10-14 23:39:22.000 287 21187.93 110.16 42891.30 47839.47 2015-10-14 23:39:23.000 287 21187.95 110.10 42891.29 47839.46 2015-10-14 23:39:24.000 287 21187.94 110.04 42891.27 47839.43 2015-10-14 23:39:25.000 287 21187.95 110.01 42891.25 47839.43 2015-10-14 23:39:26.000 287 21187.96 109.98 42891.26 47839.42 2015-10-14 23:39:27.000 287 21187.97 109.94 42891.25 47839.43 2015-10-14 23:39:28.000 287 21187.98 109.91 42891.26 47839.40 2015-10-14 23:39:29.000 287 21187.98 109.85 42891.21 47839.43 2015-10-14 23:39:30.000 287 21188.00 109.80 42891.24 47839.41 2015-10-14 23:39:31.000 287 21188.00 109.78 42891.24 47839.42 2015-10-14 23:39:32.000 287 21188.01 109.74 42891.26 47839.44 2015-10-14 23:39:33.000 287 21188.03 109.72 42891.28 47839.44 2015-10-14 23:39:34.000 287 21188.04 109.69 42891.31 47839.46 2015-10-14 23:39:35.000 287 21188.02 109.69 42891.32 47839.47 2015-10-14 23:39:36.000 287 21188.08 109.70 42891.29 47839.47 2015-10-14 23:39:37.000 287 21188.06 109.72 42891.26 47839.48 2015-10-14 23:39:38.000 287 21188.02 109.75 42891.28 47839.45 2015-10-14 23:39:39.000 287 21187.99 109.76 42891.27 47839.45 2015-10-14 23:39:40.000 287 21187.98 109.78 42891.26 47839.45 2015-10-14 23:39:41.000 287 21187.94 109.86 42891.27 47839.44 2015-10-14 23:39:42.000 287 21187.88 109.88 42891.27 47839.40 2015-10-14 23:39:43.000 287 21187.84 109.94 42891.28 47839.39 2015-10-14 23:39:44.000 287 21187.78 110.05 42891.22 47839.35 2015-10-14 23:39:45.000 287 21187.70 110.11 42891.24 47839.30 2015-10-14 23:39:46.000 287 21187.66 110.19 42891.17 47839.30 2015-10-14 23:39:47.000 287 21187.62 110.26 42891.15 47839.22 2015-10-14 23:39:48.000 287 21187.59 110.30 42891.11 47839.18 2015-10-14 23:39:49.000 287 21187.54 110.37 42891.11 47839.17 2015-10-14 23:39:50.000 287 21187.49 110.42 42891.11 47839.11 2015-10-14 23:39:51.000 287 21187.46 110.44 42891.09 47839.11 2015-10-14 23:39:52.000 287 21187.44 110.48 42891.11 47839.07 2015-10-14 23:39:53.000 287 21187.42 110.48 42891.11 47839.08 2015-10-14 23:39:54.000 287 21187.42 110.50 42891.12 47839.06 2015-10-14 23:39:55.000 287 21187.42 110.51 42891.07 47839.05 2015-10-14 23:39:56.000 287 21187.42 110.50 42891.08 47839.07 2015-10-14 23:39:57.000 287 21187.41 110.49 42891.10 47839.07 2015-10-14 23:39:58.000 287 21187.44 110.47 42891.08 47839.07 2015-10-14 23:39:59.000 287 21187.47 110.43 42891.09 47839.05 2015-10-14 23:40:00.000 287 21187.49 110.33 42891.14 47839.09 2015-10-14 23:40:01.000 287 21187.52 110.29 42891.16 47839.13 2015-10-14 23:40:02.000 287 21187.55 110.24 42891.15 47839.11 2015-10-14 23:40:03.000 287 21187.58 110.19 42891.18 47839.16 2015-10-14 23:40:04.000 287 21187.61 110.17 42891.16 47839.15 2015-10-14 23:40:05.000 287 21187.60 110.07 42891.11 47839.16 2015-10-14 23:40:06.000 287 21187.65 109.99 42891.17 47839.19 2015-10-14 23:40:07.000 287 21187.72 109.90 42891.16 47839.21 2015-10-14 23:40:08.000 287 21187.77 109.77 42891.16 47839.25 2015-10-14 23:40:09.000 287 21187.84 109.66 42891.16 47839.28 2015-10-14 23:40:10.000 287 21187.89 109.53 42891.18 47839.30 2015-10-14 23:40:11.000 287 21187.90 109.40 42891.22 47839.35 2015-10-14 23:40:12.000 287 21187.95 109.26 42891.24 47839.41 2015-10-14 23:40:13.000 287 21188.01 109.10 42891.26 47839.42 2015-10-14 23:40:14.000 287 21188.06 108.95 42891.26 47839.47 2015-10-14 23:40:15.000 287 21188.09 108.79 42891.29 47839.51 2015-10-14 23:40:16.000 287 21188.12 108.61 42891.33 47839.55 2015-10-14 23:40:17.000 287 21188.18 108.47 42891.35 47839.58 2015-10-14 23:40:18.000 287 21188.23 108.36 42891.37 47839.63 2015-10-14 23:40:19.000 287 21188.26 108.25 42891.40 47839.65 2015-10-14 23:40:20.000 287 21188.31 108.15 42891.42 47839.70 2015-10-14 23:40:21.000 287 21188.28 108.06 42891.45 47839.74 2015-10-14 23:40:22.000 287 21188.32 108.01 42891.49 47839.79 2015-10-14 23:40:23.000 287 21188.32 107.98 42891.48 47839.79 2015-10-14 23:40:24.000 287 21188.29 107.96 42891.52 47839.82 2015-10-14 23:40:25.000 287 21188.24 107.90 42891.56 47839.81 2015-10-14 23:40:26.000 287 21188.22 107.91 42891.56 47839.82 2015-10-14 23:40:27.000 287 21188.18 107.90 42891.53 47839.78 2015-10-14 23:40:28.000 287 21188.14 107.87 42891.56 47839.82 2015-10-14 23:40:29.000 287 21188.08 107.90 42891.54 47839.76 2015-10-14 23:40:30.000 287 21188.01 107.93 42891.52 47839.76 2015-10-14 23:40:31.000 287 21187.94 107.96 42891.53 47839.71 2015-10-14 23:40:32.000 287 21187.90 108.03 42891.51 47839.69 2015-10-14 23:40:33.000 287 21187.87 108.06 42891.50 47839.64 2015-10-14 23:40:34.000 287 21187.83 108.07 42891.52 47839.62 2015-10-14 23:40:35.000 287 21187.73 108.10 42891.51 47839.59 2015-10-14 23:40:36.000 287 21187.63 108.15 42891.51 47839.55 2015-10-14 23:40:37.000 287 21187.60 108.16 42891.49 47839.51 2015-10-14 23:40:38.000 287 21187.58 108.12 42891.47 47839.48 2015-10-14 23:40:39.000 287 21187.57 108.11 42891.47 47839.46 2015-10-14 23:40:40.000 287 21187.52 108.11 42891.49 47839.42 2015-10-14 23:40:41.000 287 21187.49 108.13 42891.47 47839.43 2015-10-14 23:40:42.000 287 21187.46 108.18 42891.45 47839.41 2015-10-14 23:40:43.000 287 21187.43 108.22 42891.46 47839.39 2015-10-14 23:40:44.000 287 21187.37 108.29 42891.49 47839.37 2015-10-14 23:40:45.000 287 21187.35 108.35 42891.47 47839.34 2015-10-14 23:40:46.000 287 21187.32 108.42 42891.45 47839.33 2015-10-14 23:40:47.000 287 21187.28 108.50 42891.41 47839.31 2015-10-14 23:40:48.000 287 21187.29 108.58 42891.38 47839.29 2015-10-14 23:40:49.000 287 21187.29 108.66 42891.35 47839.26 2015-10-14 23:40:50.000 287 21187.29 108.73 42891.37 47839.25 2015-10-14 23:40:51.000 287 21187.31 108.80 42891.34 47839.23 2015-10-14 23:40:52.000 287 21187.32 108.82 42891.28 47839.23 2015-10-14 23:40:53.000 287 21187.35 108.86 42891.28 47839.21 2015-10-14 23:40:54.000 287 21187.33 108.91 42891.29 47839.20 2015-10-14 23:40:55.000 287 21187.36 108.92 42891.28 47839.19 2015-10-14 23:40:56.000 287 21187.41 108.99 42891.23 47839.17 2015-10-14 23:40:57.000 287 21187.41 109.05 42891.21 47839.16 2015-10-14 23:40:58.000 287 21187.41 109.12 42891.19 47839.14 2015-10-14 23:40:59.000 287 21187.42 109.20 42891.17 47839.15 2015-10-14 23:41:00.000 287 21187.44 109.28 42891.17 47839.16 2015-10-14 23:41:01.000 287 21187.48 109.36 42891.16 47839.14 2015-10-14 23:41:02.000 287 21187.49 109.43 42891.15 47839.15 2015-10-14 23:41:03.000 287 21187.51 109.54 42891.17 47839.15 2015-10-14 23:41:04.000 287 21187.52 109.61 42891.14 47839.14 2015-10-14 23:41:05.000 287 21187.52 109.67 42891.15 47839.16 2015-10-14 23:41:06.000 287 21187.54 109.71 42891.14 47839.15 2015-10-14 23:41:07.000 287 21187.56 109.77 42891.11 47839.14 2015-10-14 23:41:08.000 287 21187.53 109.83 42891.11 47839.12 2015-10-14 23:41:09.000 287 21187.57 109.85 42891.11 47839.11 2015-10-14 23:41:10.000 287 21187.57 109.84 42891.06 47839.08 2015-10-14 23:41:11.000 287 21187.57 109.88 42891.07 47839.10 2015-10-14 23:41:12.000 287 21187.61 109.86 42891.08 47839.10 2015-10-14 23:41:13.000 287 21187.65 109.85 42891.07 47839.10 2015-10-14 23:41:14.000 287 21187.68 109.83 42891.07 47839.11 2015-10-14 23:41:15.000 287 21187.63 109.79 42891.04 47839.09 2015-10-14 23:41:16.000 287 21187.63 109.79 42891.03 47839.10 2015-10-14 23:41:17.000 287 21187.63 109.77 42891.04 47839.10 2015-10-14 23:41:18.000 287 21187.63 109.73 42891.01 47839.07 2015-10-14 23:41:19.000 287 21187.61 109.71 42891.03 47839.07 2015-10-14 23:41:20.000 287 21187.59 109.67 42891.00 47839.09 2015-10-14 23:41:21.000 287 21187.59 109.63 42891.03 47839.08 2015-10-14 23:41:22.000 287 21187.53 109.64 42891.04 47839.06 2015-10-14 23:41:23.000 287 21187.52 109.61 42891.02 47839.07 2015-10-14 23:41:24.000 287 21187.51 109.57 42891.03 47839.06 2015-10-14 23:41:25.000 287 21187.45 109.56 42891.04 47839.03 2015-10-14 23:41:26.000 287 21187.45 109.54 42891.05 47839.04 2015-10-14 23:41:27.000 287 21187.44 109.50 42891.04 47839.03 2015-10-14 23:41:28.000 287 21187.41 109.43 42891.03 47839.01 2015-10-14 23:41:29.000 287 21187.42 109.36 42891.03 47839.03 2015-10-14 23:41:30.000 287 21187.38 109.29 42891.05 47839.02 2015-10-14 23:41:31.000 287 21187.37 109.23 42891.05 47839.01 2015-10-14 23:41:32.000 287 21187.39 109.15 42891.05 47839.03 2015-10-14 23:41:33.000 287 21187.38 109.05 42891.08 47839.01 2015-10-14 23:41:34.000 287 21187.36 109.00 42891.10 47839.01 2015-10-14 23:41:35.000 287 21187.35 108.92 42891.08 47839.03 2015-10-14 23:41:36.000 287 21187.35 108.85 42891.08 47839.03 2015-10-14 23:41:37.000 287 21187.37 108.79 42891.09 47839.02 2015-10-14 23:41:38.000 287 21187.35 108.76 42891.10 47839.03 2015-10-14 23:41:39.000 287 21187.34 108.74 42891.13 47839.03 2015-10-14 23:41:40.000 287 21187.31 108.70 42891.14 47839.01 2015-10-14 23:41:41.000 287 21187.28 108.64 42891.18 47839.03 2015-10-14 23:41:42.000 287 21187.27 108.60 42891.19 47839.05 2015-10-14 23:41:43.000 287 21187.27 108.58 42891.17 47839.03 2015-10-14 23:41:44.000 287 21187.27 108.51 42891.19 47839.04 2015-10-14 23:41:45.000 287 21187.25 108.47 42891.20 47839.03 2015-10-14 23:41:46.000 287 21187.23 108.46 42891.18 47839.04 2015-10-14 23:41:47.000 287 21187.21 108.40 42891.18 47839.02 2015-10-14 23:41:48.000 287 21187.22 108.37 42891.16 47839.07 2015-10-14 23:41:49.000 287 21187.26 108.34 42891.16 47839.04 2015-10-14 23:41:50.000 287 21187.23 108.29 42891.19 47839.03 2015-10-14 23:41:51.000 287 21187.22 108.27 42891.16 47839.05 2015-10-14 23:41:52.000 287 21187.20 108.24 42891.19 47839.05 2015-10-14 23:41:53.000 287 21187.19 108.23 42891.19 47839.05 2015-10-14 23:41:54.000 287 21187.20 108.24 42891.22 47839.04 2015-10-14 23:41:55.000 287 21187.22 108.21 42891.20 47839.04 2015-10-14 23:41:56.000 287 21187.20 108.21 42891.20 47839.05 2015-10-14 23:41:57.000 287 21187.21 108.22 42891.20 47839.03 2015-10-14 23:41:58.000 287 21187.20 108.25 42891.22 47839.05 2015-10-14 23:41:59.000 287 21187.18 108.25 42891.21 47839.02 2015-10-14 23:42:00.000 287 21187.16 108.29 42891.15 47839.03 2015-10-14 23:42:01.000 287 21187.17 108.32 42891.17 47839.03 2015-10-14 23:42:02.000 287 21187.15 108.33 42891.18 47839.00 2015-10-14 23:42:03.000 287 21187.16 108.35 42891.14 47838.98 2015-10-14 23:42:04.000 287 21187.15 108.36 42891.17 47838.97 2015-10-14 23:42:05.000 287 21187.13 108.36 42891.12 47838.97 2015-10-14 23:42:06.000 287 21187.14 108.37 42891.12 47838.96 2015-10-14 23:42:07.000 287 21187.13 108.41 42891.11 47838.94 2015-10-14 23:42:08.000 287 21187.15 108.42 42891.06 47838.93 2015-10-14 23:42:09.000 287 21187.16 108.41 42891.07 47838.92 2015-10-14 23:42:10.000 287 21187.18 108.39 42891.07 47838.94 2015-10-14 23:42:11.000 287 21187.21 108.36 42891.06 47838.94 2015-10-14 23:42:12.000 287 21187.22 108.39 42891.05 47838.92 2015-10-14 23:42:13.000 287 21187.21 108.36 42891.02 47838.94 2015-10-14 23:42:14.000 287 21187.24 108.38 42891.03 47838.92 2015-10-14 23:42:15.000 287 21187.24 108.38 42891.01 47838.90 2015-10-14 23:42:16.000 287 21187.26 108.35 42890.98 47838.91 2015-10-14 23:42:17.000 287 21187.25 108.35 42890.99 47838.88 2015-10-14 23:42:18.000 287 21187.24 108.39 42891.01 47838.91 2015-10-14 23:42:19.000 287 21187.24 108.35 42890.98 47838.88 2015-10-14 23:42:20.000 287 21187.26 108.33 42890.98 47838.89 2015-10-14 23:42:21.000 287 21187.26 108.34 42890.99 47838.90 2015-10-14 23:42:22.000 287 21187.25 108.35 42890.97 47838.90 2015-10-14 23:42:23.000 287 21187.28 108.31 42891.00 47838.91 2015-10-14 23:42:24.000 287 21187.29 108.31 42890.98 47838.88 2015-10-14 23:42:25.000 287 21187.35 108.27 42890.99 47838.90 2015-10-14 23:42:26.000 287 21187.35 108.25 42890.97 47838.93 2015-10-14 23:42:27.000 287 21187.38 108.26 42890.97 47838.92 2015-10-14 23:42:28.000 287 21187.41 108.24 42890.98 47838.92 2015-10-14 23:42:29.000 287 21187.43 108.22 42890.97 47838.94 2015-10-14 23:42:30.000 287 21187.47 108.20 42890.93 47838.93 2015-10-14 23:42:31.000 287 21187.48 108.15 42890.93 47838.93 2015-10-14 23:42:32.000 287 21187.50 108.13 42890.92 47838.94 2015-10-14 23:42:33.000 287 21187.50 108.10 42890.91 47838.95 2015-10-14 23:42:34.000 287 21187.54 108.06 42890.92 47838.99 2015-10-14 23:42:35.000 287 21187.57 108.04 42890.94 47838.97 2015-10-14 23:42:36.000 287 21187.59 107.99 42890.95 47838.99 2015-10-14 23:42:37.000 287 21187.57 107.99 42890.93 47839.00 2015-10-14 23:42:38.000 287 21187.56 107.95 42890.90 47838.99 2015-10-14 23:42:39.000 287 21187.56 107.90 42890.93 47839.00 2015-10-14 23:42:40.000 287 21187.57 107.87 42890.97 47838.98 2015-10-14 23:42:41.000 287 21187.56 107.85 42890.96 47839.00 2015-10-14 23:42:42.000 287 21187.55 107.83 42890.92 47838.98 2015-10-14 23:42:43.000 287 21187.54 107.81 42890.91 47839.00 2015-10-14 23:42:44.000 287 21187.54 107.78 42890.92 47838.98 2015-10-14 23:42:45.000 287 21187.53 107.73 42890.94 47838.97 2015-10-14 23:42:46.000 287 21187.51 107.71 42890.94 47838.98 2015-10-14 23:42:47.000 287 21187.52 107.65 42890.96 47839.00 2015-10-14 23:42:48.000 287 21187.54 107.61 42890.97 47838.99 2015-10-14 23:42:49.000 287 21187.55 107.58 42890.97 47838.99 2015-10-14 23:42:50.000 287 21187.58 107.56 42890.96 47839.02 2015-10-14 23:42:51.000 287 21187.58 107.52 42890.95 47839.01 2015-10-14 23:42:52.000 287 21187.57 107.51 42890.99 47839.01 2015-10-14 23:42:53.000 287 21187.55 107.48 42890.99 47839.02 2015-10-14 23:42:54.000 287 21187.55 107.44 42890.95 47839.01 2015-10-14 23:42:55.000 287 21187.52 107.39 42890.97 47839.01 2015-10-14 23:42:56.000 287 21187.53 107.37 42890.99 47839.01 2015-10-14 23:42:57.000 287 21187.54 107.33 42891.00 47839.01 2015-10-14 23:42:58.000 287 21187.57 107.33 42891.00 47839.00 2015-10-14 23:42:59.000 287 21187.56 107.27 42891.03 47839.03 2015-10-14 23:43:00.000 287 21187.53 107.24 42891.03 47839.01 2015-10-14 23:43:01.000 287 21187.53 107.22 42891.03 47839.03 2015-10-14 23:43:02.000 287 21187.50 107.24 42891.04 47839.01 2015-10-14 23:43:03.000 287 21187.51 107.26 42891.05 47839.02 2015-10-14 23:43:04.000 287 21187.47 107.26 42891.03 47839.01 2015-10-14 23:43:05.000 287 21187.46 107.26 42891.00 47838.98 2015-10-14 23:43:06.000 287 21187.46 107.26 42890.97 47838.97 2015-10-14 23:43:07.000 287 21187.45 107.24 42890.97 47838.98 2015-10-14 23:43:08.000 287 21187.44 107.22 42890.94 47838.94 2015-10-14 23:43:09.000 287 21187.45 107.19 42890.95 47838.95 2015-10-14 23:43:10.000 287 21187.42 107.18 42890.96 47838.96 2015-10-14 23:43:11.000 287 21187.44 107.16 42890.98 47838.95 2015-10-14 23:43:12.000 287 21187.42 107.16 42890.98 47838.95 2015-10-14 23:43:13.000 287 21187.42 107.14 42890.95 47838.97 2015-10-14 23:43:14.000 287 21187.44 107.12 42890.97 47838.95 2015-10-14 23:43:15.000 287 21187.44 107.10 42890.95 47838.99 2015-10-14 23:43:16.000 287 21187.44 107.11 42890.98 47838.97 2015-10-14 23:43:17.000 287 21187.46 107.10 42890.95 47838.99 2015-10-14 23:43:18.000 287 21187.44 107.10 42890.96 47838.99 2015-10-14 23:43:19.000 287 21187.45 107.11 42890.98 47838.99 2015-10-14 23:43:20.000 287 21187.47 107.11 42891.00 47838.98 2015-10-14 23:43:21.000 287 21187.47 107.13 42891.01 47838.99 2015-10-14 23:43:22.000 287 21187.46 107.11 42891.00 47838.99 2015-10-14 23:43:23.000 287 21187.43 107.13 42890.98 47839.00 2015-10-14 23:43:24.000 287 21187.42 107.12 42890.99 47838.99 2015-10-14 23:43:25.000 287 21187.40 107.09 42890.97 47838.99 2015-10-14 23:43:26.000 287 21187.43 107.09 42891.00 47838.98 2015-10-14 23:43:27.000 287 21187.44 107.08 42890.98 47838.97 2015-10-14 23:43:28.000 287 21187.45 107.04 42890.99 47838.98 2015-10-14 23:43:29.000 287 21187.47 107.03 42891.01 47838.98 2015-10-14 23:43:30.000 287 21187.47 107.01 42890.99 47838.96 2015-10-14 23:43:31.000 287 21187.47 107.03 42890.97 47838.98 2015-10-14 23:43:32.000 287 21187.51 107.05 42890.96 47838.98 2015-10-14 23:43:33.000 287 21187.50 107.05 42890.98 47838.99 2015-10-14 23:43:34.000 287 21187.47 107.07 42890.99 47839.01 2015-10-14 23:43:35.000 287 21187.44 107.05 42890.99 47838.95 2015-10-14 23:43:36.000 287 21187.43 107.06 42890.98 47838.98 2015-10-14 23:43:37.000 287 21187.43 107.08 42890.98 47838.96 2015-10-14 23:43:38.000 287 21187.47 107.08 42890.98 47838.98 2015-10-14 23:43:39.000 287 21187.46 107.09 42890.94 47838.95 2015-10-14 23:43:40.000 287 21187.48 107.08 42890.96 47838.94 2015-10-14 23:43:41.000 287 21187.48 107.10 42890.99 47838.96 2015-10-14 23:43:42.000 287 21187.48 107.17 42890.97 47838.94 2015-10-14 23:43:43.000 287 21187.45 107.21 42890.93 47838.93 2015-10-14 23:43:44.000 287 21187.45 107.25 42890.92 47838.93 2015-10-14 23:43:45.000 287 21187.45 107.26 42890.90 47838.93 2015-10-14 23:43:46.000 287 21187.47 107.25 42890.92 47838.92 2015-10-14 23:43:47.000 287 21187.48 107.25 42890.94 47838.92 2015-10-14 23:43:48.000 287 21187.50 107.24 42890.89 47838.92 2015-10-14 23:43:49.000 287 21187.52 107.23 42890.88 47838.93 2015-10-14 23:43:50.000 287 21187.53 107.19 42890.90 47838.93 2015-10-14 23:43:51.000 287 21187.55 107.15 42890.91 47838.95 2015-10-14 23:43:52.000 287 21187.57 107.12 42890.96 47838.96 2015-10-14 23:43:53.000 287 21187.59 107.06 42890.96 47839.00 2015-10-14 23:43:54.000 287 21187.62 107.02 42890.95 47839.00 2015-10-14 23:43:55.000 287 21187.67 107.00 42890.97 47839.03 2015-10-14 23:43:56.000 287 21187.65 107.00 42890.98 47839.05 2015-10-14 23:43:57.000 287 21187.66 106.99 42890.98 47839.08 2015-10-14 23:43:58.000 287 21187.76 106.97 42891.01 47839.09 2015-10-14 23:43:59.000 287 21187.77 106.94 42891.00 47839.10 2015-10-14 23:44:00.000 287 21187.77 106.89 42891.01 47839.11 2015-10-14 23:44:01.000 287 21187.80 106.82 42891.04 47839.11 2015-10-14 23:44:02.000 287 21187.79 106.74 42891.01 47839.14 2015-10-14 23:44:03.000 287 21187.81 106.66 42891.02 47839.13 2015-10-14 23:44:04.000 287 21187.86 106.59 42891.04 47839.19 2015-10-14 23:44:05.000 287 21187.88 106.55 42891.06 47839.19 2015-10-14 23:44:06.000 287 21187.89 106.50 42891.09 47839.22 2015-10-14 23:44:07.000 287 21187.91 106.42 42891.09 47839.25 2015-10-14 23:44:08.000 287 21187.93 106.37 42891.09 47839.23 2015-10-14 23:44:09.000 287 21187.95 106.27 42891.09 47839.32 2015-10-14 23:44:10.000 287 21188.03 106.18 42891.11 47839.31 2015-10-14 23:44:11.000 287 21188.06 106.13 42891.12 47839.33 2015-10-14 23:44:12.000 287 21188.09 106.01 42891.15 47839.35 2015-10-14 23:44:13.000 287 21188.10 105.94 42891.16 47839.37 2015-10-14 23:44:14.000 287 21188.14 105.89 42891.17 47839.41 2015-10-14 23:44:15.000 287 21188.20 105.83 42891.16 47839.44 2015-10-14 23:44:16.000 287 21188.22 105.74 42891.21 47839.45 2015-10-14 23:44:17.000 287 21188.22 105.71 42891.21 47839.47 2015-10-14 23:44:18.000 287 21188.22 105.68 42891.19 47839.48 2015-10-14 23:44:19.000 287 21188.19 105.62 42891.17 47839.46 2015-10-14 23:44:20.000 287 21188.21 105.54 42891.15 47839.45 2015-10-14 23:44:21.000 287 21188.25 105.46 42891.14 47839.46 2015-10-14 23:44:22.000 287 21188.25 105.39 42891.14 47839.43 2015-10-14 23:44:23.000 287 21188.28 105.31 42891.10 47839.43 2015-10-14 23:44:24.000 287 21188.30 105.26 42891.10 47839.46 2015-10-14 23:44:25.000 287 21188.31 105.20 42891.14 47839.44 2015-10-14 23:44:26.000 287 21188.31 105.18 42891.14 47839.45 2015-10-14 23:44:27.000 287 21188.32 105.18 42891.10 47839.44 2015-10-14 23:44:28.000 287 21188.32 105.17 42891.13 47839.46 2015-10-14 23:44:29.000 287 21188.31 105.16 42891.12 47839.46 2015-10-14 23:44:30.000 287 21188.34 105.13 42891.08 47839.44 2015-10-14 23:44:31.000 287 21188.36 105.12 42891.10 47839.48 2015-10-14 23:44:32.000 287 21188.37 105.08 42891.13 47839.50 2015-10-14 23:44:33.000 287 21188.37 105.05 42891.13 47839.50 2015-10-14 23:44:34.000 287 21188.40 105.01 42891.15 47839.50 2015-10-14 23:44:35.000 287 21188.40 104.97 42891.15 47839.51 2015-10-14 23:44:36.000 287 21188.44 104.96 42891.14 47839.52 2015-10-14 23:44:37.000 287 21188.48 104.95 42891.12 47839.56 2015-10-14 23:44:38.000 287 21188.50 104.97 42891.13 47839.57 2015-10-14 23:44:39.000 287 21188.52 104.99 42891.15 47839.57 2015-10-14 23:44:40.000 287 21188.55 105.02 42891.15 47839.58 2015-10-14 23:44:41.000 287 21188.56 105.00 42891.16 47839.59 2015-10-14 23:44:42.000 287 21188.58 105.00 42891.15 47839.57 2015-10-14 23:44:43.000 287 21188.62 105.01 42891.16 47839.60 2015-10-14 23:44:44.000 287 21188.63 105.02 42891.15 47839.61 2015-10-14 23:44:45.000 287 21188.65 105.00 42891.11 47839.62 2015-10-14 23:44:46.000 287 21188.71 104.96 42891.15 47839.65 2015-10-14 23:44:47.000 287 21188.74 104.89 42891.17 47839.66 2015-10-14 23:44:48.000 287 21188.78 104.88 42891.14 47839.67 2015-10-14 23:44:49.000 287 21188.81 104.87 42891.14 47839.71 2015-10-14 23:44:50.000 287 21188.86 104.85 42891.11 47839.72 2015-10-14 23:44:51.000 287 21188.87 104.86 42891.16 47839.75 2015-10-14 23:44:52.000 287 21188.92 104.88 42891.14 47839.76 2015-10-14 23:44:53.000 287 21188.96 104.86 42891.15 47839.78 2015-10-14 23:44:54.000 287 21188.99 104.85 42891.14 47839.79 2015-10-14 23:44:55.000 287 21189.02 104.85 42891.15 47839.80 2015-10-14 23:44:56.000 287 21189.08 104.86 42891.15 47839.82 2015-10-14 23:44:57.000 287 21189.11 104.85 42891.15 47839.84 2015-10-14 23:44:58.000 287 21189.15 104.86 42891.15 47839.87 2015-10-14 23:44:59.000 287 21189.20 104.88 42891.16 47839.87 2015-10-14 23:45:00.000 287 21189.22 104.87 42891.17 47839.89 2015-10-14 23:45:01.000 287 21189.25 104.87 42891.15 47839.88 2015-10-14 23:45:02.000 287 21189.26 104.90 42891.15 47839.93 2015-10-14 23:45:03.000 287 21189.31 104.88 42891.15 47839.92 2015-10-14 23:45:04.000 287 21189.37 104.87 42891.11 47839.92 2015-10-14 23:45:05.000 287 21189.39 104.84 42891.11 47839.95 2015-10-14 23:45:06.000 287 21189.49 104.78 42891.15 47839.97 2015-10-14 23:45:07.000 287 21189.54 104.74 42891.13 47839.98 2015-10-14 23:45:08.000 287 21189.58 104.71 42891.11 47840.01 2015-10-14 23:45:09.000 287 21189.64 104.61 42891.12 47840.01 2015-10-14 23:45:10.000 287 21189.71 104.56 42891.11 47840.06 2015-10-14 23:45:11.000 287 21189.75 104.49 42891.14 47840.06 2015-10-14 23:45:12.000 287 21189.84 104.39 42891.19 47840.13 2015-10-14 23:45:13.000 287 21189.93 104.28 42891.18 47840.20 2015-10-14 23:45:14.000 287 21190.00 104.22 42891.18 47840.23 2015-10-14 23:45:15.000 287 21190.03 104.19 42891.23 47840.29 2015-10-14 23:45:16.000 287 21190.03 104.17 42891.23 47840.30 2015-10-14 23:45:17.000 287 21190.04 104.13 42891.20 47840.33 2015-10-14 23:45:18.000 287 21190.04 104.06 42891.24 47840.33 2015-10-14 23:45:19.000 287 21190.05 104.02 42891.22 47840.33 2015-10-14 23:45:20.000 287 21190.09 103.98 42891.21 47840.35 2015-10-14 23:45:21.000 287 21190.07 103.91 42891.24 47840.35 2015-10-14 23:45:22.000 287 21190.10 103.85 42891.24 47840.35 2015-10-14 23:45:23.000 287 21190.13 103.80 42891.24 47840.35 2015-10-14 23:45:24.000 287 21190.13 103.75 42891.25 47840.36 2015-10-14 23:45:25.000 287 21190.15 103.74 42891.24 47840.37 2015-10-14 23:45:26.000 287 21190.11 103.74 42891.20 47840.36 2015-10-14 23:45:27.000 287 21190.10 103.73 42891.17 47840.36 2015-10-14 23:45:28.000 287 21190.14 103.67 42891.17 47840.34 2015-10-14 23:45:29.000 287 21190.16 103.63 42891.19 47840.35 2015-10-14 23:45:30.000 287 21190.16 103.56 42891.21 47840.33 2015-10-14 23:45:31.000 287 21190.19 103.51 42891.16 47840.33 2015-10-14 23:45:32.000 287 21190.25 103.51 42891.15 47840.34 2015-10-14 23:45:33.000 287 21190.32 103.43 42891.14 47840.38 2015-10-14 23:45:34.000 287 21190.35 103.38 42891.16 47840.38 2015-10-14 23:45:35.000 287 21190.40 103.35 42891.16 47840.40 2015-10-14 23:45:36.000 287 21190.45 103.29 42891.15 47840.43 2015-10-14 23:45:37.000 287 21190.46 103.26 42891.13 47840.42 2015-10-14 23:45:38.000 287 21190.48 103.22 42891.15 47840.46 2015-10-14 23:45:39.000 287 21190.48 103.18 42891.16 47840.46 2015-10-14 23:45:40.000 287 21190.50 103.14 42891.15 47840.47 2015-10-14 23:45:41.000 287 21190.51 103.13 42891.16 47840.49 2015-10-14 23:45:42.000 287 21190.52 103.13 42891.14 47840.49 2015-10-14 23:45:43.000 287 21190.51 103.11 42891.17 47840.50 2015-10-14 23:45:44.000 287 21190.47 103.07 42891.15 47840.48 2015-10-14 23:45:45.000 287 21190.49 103.05 42891.14 47840.50 2015-10-14 23:45:46.000 287 21190.48 103.01 42891.14 47840.46 2015-10-14 23:45:47.000 287 21190.51 102.98 42891.15 47840.49 2015-10-14 23:45:48.000 287 21190.53 102.95 42891.16 47840.49 2015-10-14 23:45:49.000 287 21190.56 102.94 42891.20 47840.48 2015-10-14 23:45:50.000 287 21190.55 102.90 42891.21 47840.52 2015-10-14 23:45:51.000 287 21190.57 102.88 42891.21 47840.54 2015-10-14 23:45:52.000 287 21190.56 102.88 42891.19 47840.53 2015-10-14 23:45:53.000 287 21190.61 102.91 42891.19 47840.54 2015-10-14 23:45:54.000 287 21190.62 102.91 42891.21 47840.54 2015-10-14 23:45:55.000 287 21190.63 102.90 42891.19 47840.52 2015-10-14 23:45:56.000 287 21190.61 102.91 42891.18 47840.56 2015-10-14 23:45:57.000 287 21190.57 102.92 42891.15 47840.52 2015-10-14 23:45:58.000 287 21190.60 102.91 42891.16 47840.51 2015-10-14 23:45:59.000 287 21190.61 102.91 42891.20 47840.54 2015-10-14 23:46:00.000 287 21190.65 102.92 42891.17 47840.51 2015-10-14 23:46:01.000 287 21190.66 102.91 42891.16 47840.55 2015-10-14 23:46:02.000 287 21190.68 102.89 42891.19 47840.57 2015-10-14 23:46:03.000 287 21190.72 102.86 42891.18 47840.58 2015-10-14 23:46:04.000 287 21190.72 102.86 42891.22 47840.58 2015-10-14 23:46:05.000 287 21190.76 102.84 42891.18 47840.61 2015-10-14 23:46:06.000 287 21190.76 102.83 42891.18 47840.65 2015-10-14 23:46:07.000 287 21190.76 102.85 42891.19 47840.63 2015-10-14 23:46:08.000 287 21190.77 102.85 42891.19 47840.65 2015-10-14 23:46:09.000 287 21190.78 102.86 42891.18 47840.61 2015-10-14 23:46:10.000 287 21190.82 102.84 42891.17 47840.66 2015-10-14 23:46:11.000 287 21190.82 102.81 42891.13 47840.66 2015-10-14 23:46:12.000 287 21190.82 102.82 42891.17 47840.65 2015-10-14 23:46:13.000 287 21190.81 102.85 42891.18 47840.65 2015-10-14 23:46:14.000 287 21190.81 102.87 42891.14 47840.63 2015-10-14 23:46:15.000 287 21190.81 102.84 42891.14 47840.62 2015-10-14 23:46:16.000 287 21190.81 102.83 42891.12 47840.59 2015-10-14 23:46:17.000 287 21190.86 102.81 42891.10 47840.58 2015-10-14 23:46:18.000 287 21190.86 102.76 42891.13 47840.60 2015-10-14 23:46:19.000 287 21190.87 102.73 42891.13 47840.59 2015-10-14 23:46:20.000 287 21190.86 102.72 42891.10 47840.61 2015-10-14 23:46:21.000 287 21190.85 102.70 42891.11 47840.59 2015-10-14 23:46:22.000 287 21190.85 102.68 42891.12 47840.59 2015-10-14 23:46:23.000 287 21190.85 102.64 42891.11 47840.59 2015-10-14 23:46:24.000 287 21190.88 102.59 42891.11 47840.59 2015-10-14 23:46:25.000 287 21190.90 102.55 42891.08 47840.59 2015-10-14 23:46:26.000 287 21190.92 102.49 42891.07 47840.61 2015-10-14 23:46:27.000 287 21190.94 102.47 42891.09 47840.59 2015-10-14 23:46:28.000 287 21190.95 102.42 42891.10 47840.62 2015-10-14 23:46:29.000 287 21190.98 102.34 42891.12 47840.62 2015-10-14 23:46:30.000 287 21190.99 102.30 42891.15 47840.64 2015-10-14 23:46:31.000 287 21191.01 102.23 42891.13 47840.64 2015-10-14 23:46:32.000 287 21191.01 102.19 42891.11 47840.65 2015-10-14 23:46:33.000 287 21191.00 102.13 42891.12 47840.68 2015-10-14 23:46:34.000 287 21190.99 102.04 42891.13 47840.68 2015-10-14 23:46:35.000 287 21190.98 101.97 42891.15 47840.66 2015-10-14 23:46:36.000 287 21190.99 101.90 42891.18 47840.67 2015-10-14 23:46:37.000 287 21190.99 101.85 42891.12 47840.67 2015-10-14 23:46:38.000 287 21190.98 101.78 42891.12 47840.67 2015-10-14 23:46:39.000 287 21190.98 101.69 42891.15 47840.65 2015-10-14 23:46:40.000 287 21190.98 101.61 42891.14 47840.65 2015-10-14 23:46:41.000 287 21190.97 101.55 42891.15 47840.66 2015-10-14 23:46:42.000 287 21190.98 101.50 42891.11 47840.68 2015-10-14 23:46:43.000 287 21190.98 101.45 42891.14 47840.67 2015-10-14 23:46:44.000 287 21190.96 101.42 42891.13 47840.68 2015-10-14 23:46:45.000 287 21190.97 101.44 42891.13 47840.67 2015-10-14 23:46:46.000 287 21190.97 101.44 42891.14 47840.67 2015-10-14 23:46:47.000 287 21190.98 101.45 42891.14 47840.70 2015-10-14 23:46:48.000 287 21190.95 101.45 42891.16 47840.66 2015-10-14 23:46:49.000 287 21190.91 101.47 42891.17 47840.67 2015-10-14 23:46:50.000 287 21190.85 101.46 42891.19 47840.65 2015-10-14 23:46:51.000 287 21190.82 101.47 42891.15 47840.64 2015-10-14 23:46:52.000 287 21190.77 101.45 42891.15 47840.63 2015-10-14 23:46:53.000 287 21190.76 101.45 42891.17 47840.60 2015-10-14 23:46:54.000 287 21190.75 101.44 42891.15 47840.59 2015-10-14 23:46:55.000 287 21190.75 101.43 42891.15 47840.58 2015-10-14 23:46:56.000 287 21190.75 101.44 42891.13 47840.57 2015-10-14 23:46:57.000 287 21190.77 101.45 42891.14 47840.58 2015-10-14 23:46:58.000 287 21190.78 101.48 42891.14 47840.60 2015-10-14 23:46:59.000 287 21190.80 101.47 42891.14 47840.60 2015-10-14 23:47:00.000 287 21190.79 101.48 42891.12 47840.59 2015-10-14 23:47:01.000 287 21190.78 101.50 42891.12 47840.58 2015-10-14 23:47:02.000 287 21190.80 101.49 42891.14 47840.59 2015-10-14 23:47:03.000 287 21190.81 101.50 42891.14 47840.57 2015-10-14 23:47:04.000 287 21190.80 101.50 42891.12 47840.60 2015-10-14 23:47:05.000 287 21190.80 101.47 42891.12 47840.60 2015-10-14 23:47:06.000 287 21190.82 101.48 42891.14 47840.59 2015-10-14 23:47:07.000 287 21190.84 101.47 42891.16 47840.60 2015-10-14 23:47:08.000 287 21190.89 101.48 42891.13 47840.62 2015-10-14 23:47:09.000 287 21190.90 101.47 42891.11 47840.61 2015-10-14 23:47:10.000 287 21190.87 101.48 42891.11 47840.61 2015-10-14 23:47:11.000 287 21190.86 101.48 42891.13 47840.62 2015-10-14 23:47:12.000 287 21190.87 101.49 42891.13 47840.60 2015-10-14 23:47:13.000 287 21190.87 101.51 42891.14 47840.60 2015-10-14 23:47:14.000 287 21190.87 101.50 42891.13 47840.61 2015-10-14 23:47:15.000 287 21190.87 101.49 42891.13 47840.62 2015-10-14 23:47:16.000 287 21190.87 101.50 42891.14 47840.61 2015-10-14 23:47:17.000 287 21190.90 101.51 42891.14 47840.60 2015-10-14 23:47:18.000 287 21190.91 101.55 42891.13 47840.63 2015-10-14 23:47:19.000 287 21190.92 101.58 42891.13 47840.63 2015-10-14 23:47:20.000 287 21190.93 101.58 42891.12 47840.63 2015-10-14 23:47:21.000 287 21190.97 101.56 42891.10 47840.63 2015-10-14 23:47:22.000 287 21191.00 101.58 42891.10 47840.64 2015-10-14 23:47:23.000 287 21190.99 101.56 42891.09 47840.63 2015-10-14 23:47:24.000 287 21190.98 101.53 42891.10 47840.61 2015-10-14 23:47:25.000 287 21190.97 101.50 42891.07 47840.63 2015-10-14 23:47:26.000 287 21191.00 101.45 42891.03 47840.63 2015-10-14 23:47:27.000 287 21191.01 101.41 42891.05 47840.62 2015-10-14 23:47:28.000 287 21191.00 101.38 42891.09 47840.62 2015-10-14 23:47:29.000 287 21191.02 101.33 42891.10 47840.67 2015-10-14 23:47:30.000 287 21191.03 101.29 42891.10 47840.66 2015-10-14 23:47:31.000 287 21191.04 101.31 42891.09 47840.68 2015-10-14 23:47:32.000 287 21191.04 101.27 42891.08 47840.67 2015-10-14 23:47:33.000 287 21191.02 101.22 42891.11 47840.68 2015-10-14 23:47:34.000 287 21191.03 101.22 42891.11 47840.68 2015-10-14 23:47:35.000 287 21191.03 101.24 42891.08 47840.66 2015-10-14 23:47:36.000 287 21191.03 101.23 42891.09 47840.69 2015-10-14 23:47:37.000 287 21191.05 101.22 42891.10 47840.67 2015-10-14 23:47:38.000 287 21191.05 101.21 42891.10 47840.67 2015-10-14 23:47:39.000 287 21191.06 101.16 42891.11 47840.70 2015-10-14 23:47:40.000 287 21191.08 101.11 42891.14 47840.68 2015-10-14 23:47:41.000 287 21191.12 101.06 42891.14 47840.72 2015-10-14 23:47:42.000 287 21191.13 100.97 42891.14 47840.72 2015-10-14 23:47:43.000 287 21191.17 100.88 42891.15 47840.75 2015-10-14 23:47:44.000 287 21191.16 100.83 42891.15 47840.77 2015-10-14 23:47:45.000 287 21191.18 100.78 42891.14 47840.77 2015-10-14 23:47:46.000 287 21191.18 100.76 42891.15 47840.80 2015-10-14 23:47:47.000 287 21191.17 100.75 42891.15 47840.80 2015-10-14 23:47:48.000 287 21191.20 100.74 42891.18 47840.80 2015-10-14 23:47:49.000 287 21191.19 100.75 42891.22 47840.82 2015-10-14 23:47:50.000 287 21191.21 100.78 42891.22 47840.81 2015-10-14 23:47:51.000 287 21191.18 100.77 42891.17 47840.82 2015-10-14 23:47:52.000 287 21191.16 100.76 42891.18 47840.82 2015-10-14 23:47:53.000 287 21191.14 100.74 42891.19 47840.81 2015-10-14 23:47:54.000 287 21191.13 100.75 42891.18 47840.79 2015-10-14 23:47:55.000 287 21191.15 100.74 42891.19 47840.79 2015-10-14 23:47:56.000 287 21191.14 100.74 42891.22 47840.80 2015-10-14 23:47:57.000 287 21191.14 100.72 42891.17 47840.79 2015-10-14 23:47:58.000 287 21191.14 100.69 42891.17 47840.79 2015-10-14 23:47:59.000 287 21191.14 100.69 42891.18 47840.77 2015-10-14 23:48:00.000 287 21191.14 100.67 42891.19 47840.78 2015-10-14 23:48:01.000 287 21191.13 100.66 42891.19 47840.77 2015-10-14 23:48:02.000 287 21191.14 100.64 42891.16 47840.78 2015-10-14 23:48:03.000 287 21191.18 100.62 42891.16 47840.80 2015-10-14 23:48:04.000 287 21191.19 100.60 42891.17 47840.78 2015-10-14 23:48:05.000 287 21191.21 100.53 42891.19 47840.78 2015-10-14 23:48:06.000 287 21191.19 100.48 42891.20 47840.79 2015-10-14 23:48:07.000 287 21191.21 100.46 42891.19 47840.79 2015-10-14 23:48:08.000 287 21191.23 100.44 42891.19 47840.81 2015-10-14 23:48:09.000 287 21191.21 100.44 42891.22 47840.82 2015-10-14 23:48:10.000 287 21191.19 100.43 42891.24 47840.82 2015-10-14 23:48:11.000 287 21191.22 100.42 42891.22 47840.82 2015-10-14 23:48:12.000 287 21191.21 100.39 42891.22 47840.85 2015-10-14 23:48:13.000 287 21191.20 100.39 42891.22 47840.83 2015-10-14 23:48:14.000 287 21191.21 100.39 42891.22 47840.83 2015-10-14 23:48:15.000 287 21191.21 100.38 42891.27 47840.84 2015-10-14 23:48:16.000 287 21191.19 100.38 42891.24 47840.85 2015-10-14 23:48:17.000 287 21191.22 100.38 42891.20 47840.84 2015-10-14 23:48:18.000 287 21191.23 100.34 42891.23 47840.84 2015-10-14 23:48:19.000 287 21191.26 100.33 42891.22 47840.87 2015-10-14 23:48:20.000 287 21191.26 100.28 42891.22 47840.84 2015-10-14 23:48:21.000 287 21191.27 100.23 42891.20 47840.85 2015-10-14 23:48:22.000 287 21191.30 100.20 42891.20 47840.87 2015-10-14 23:48:23.000 287 21191.32 100.15 42891.20 47840.87 2015-10-14 23:48:24.000 287 21191.35 100.06 42891.21 47840.89 2015-10-14 23:48:25.000 287 21191.36 99.98 42891.22 47840.89 2015-10-14 23:48:26.000 287 21191.36 99.92 42891.22 47840.93 2015-10-14 23:48:27.000 287 21191.34 99.85 42891.22 47840.91 2015-10-14 23:48:28.000 287 21191.36 99.79 42891.24 47840.94 2015-10-14 23:48:29.000 287 21191.36 99.75 42891.25 47840.92 2015-10-14 23:48:30.000 287 21191.36 99.70 42891.25 47840.95 2015-10-14 23:48:31.000 287 21191.34 99.68 42891.25 47840.94 2015-10-14 23:48:32.000 287 21191.36 99.68 42891.25 47840.94 2015-10-14 23:48:33.000 287 21191.34 99.65 42891.23 47840.94 2015-10-14 23:48:34.000 287 21191.32 99.61 42891.23 47840.94 2015-10-14 23:48:35.000 287 21191.32 99.59 42891.21 47840.91 2015-10-14 23:48:36.000 287 21191.35 99.56 42891.22 47840.89 2015-10-14 23:48:37.000 287 21191.35 99.53 42891.18 47840.87 2015-10-14 23:48:38.000 287 21191.33 99.52 42891.20 47840.86 2015-10-14 23:48:39.000 287 21191.32 99.50 42891.18 47840.87 2015-10-14 23:48:40.000 287 21191.33 99.44 42891.16 47840.84 2015-10-14 23:48:41.000 287 21191.34 99.37 42891.16 47840.84 2015-10-14 23:48:42.000 287 21191.39 99.34 42891.15 47840.84 2015-10-14 23:48:43.000 287 21191.40 99.32 42891.13 47840.85 2015-10-14 23:48:44.000 287 21191.40 99.27 42891.14 47840.87 2015-10-14 23:48:45.000 287 21191.42 99.24 42891.13 47840.86 2015-10-14 23:48:46.000 287 21191.43 99.17 42891.14 47840.88 2015-10-14 23:48:47.000 287 21191.47 99.14 42891.12 47840.90 2015-10-14 23:48:48.000 287 21191.52 99.08 42891.10 47840.87 2015-10-14 23:48:49.000 287 21191.53 99.02 42891.08 47840.90 2015-10-14 23:48:50.000 287 21191.53 98.98 42891.10 47840.90 2015-10-14 23:48:51.000 287 21191.53 98.93 42891.13 47840.93 2015-10-14 23:48:52.000 287 21191.53 98.91 42891.15 47840.93 2015-10-14 23:48:53.000 287 21191.53 98.86 42891.14 47840.91 2015-10-14 23:48:54.000 287 21191.57 98.79 42891.15 47840.89 2015-10-14 23:48:55.000 287 21191.57 98.75 42891.12 47840.91 2015-10-14 23:48:56.000 287 21191.59 98.71 42891.11 47840.89 2015-10-14 23:48:57.000 287 21191.59 98.68 42891.12 47840.89 2015-10-14 23:48:58.000 287 21191.60 98.62 42891.12 47840.92 2015-10-14 23:48:59.000 287 21191.63 98.57 42891.13 47840.93 2015-10-14 23:49:00.000 287 21191.64 98.51 42891.11 47840.91 2015-10-14 23:49:01.000 287 21191.65 98.48 42891.12 47840.93 2015-10-14 23:49:02.000 287 21191.65 98.44 42891.13 47840.95 2015-10-14 23:49:03.000 287 21191.63 98.43 42891.11 47840.96 2015-10-14 23:49:04.000 287 21191.65 98.40 42891.14 47840.93 2015-10-14 23:49:05.000 287 21191.61 98.38 42891.11 47840.94 2015-10-14 23:49:06.000 287 21191.61 98.37 42891.07 47840.94 2015-10-14 23:49:07.000 287 21191.61 98.38 42891.08 47840.92 2015-10-14 23:49:08.000 287 21191.61 98.41 42891.10 47840.92 2015-10-14 23:49:09.000 287 21191.61 98.42 42891.07 47840.90 2015-10-14 23:49:10.000 287 21191.61 98.39 42891.05 47840.89 2015-10-14 23:49:11.000 287 21191.61 98.36 42891.03 47840.88 2015-10-14 23:49:12.000 287 21191.65 98.33 42891.04 47840.89 2015-10-14 23:49:13.000 287 21191.70 98.30 42891.08 47840.90 2015-10-14 23:49:14.000 287 21191.71 98.28 42891.10 47840.96 2015-10-14 23:49:15.000 287 21191.75 98.25 42891.11 47840.98 2015-10-14 23:49:16.000 287 21191.74 98.28 42891.11 47840.99 2015-10-14 23:49:17.000 287 21191.72 98.29 42891.12 47840.95 2015-10-14 23:49:18.000 287 21191.69 98.29 42891.11 47840.96 2015-10-14 23:49:19.000 287 21191.68 98.28 42891.07 47840.92 2015-10-14 23:49:20.000 287 21191.67 98.27 42891.02 47840.92 2015-10-14 23:49:21.000 287 21191.67 98.24 42891.01 47840.88 2015-10-14 23:49:22.000 287 21191.65 98.21 42891.03 47840.89 2015-10-14 23:49:23.000 287 21191.66 98.18 42891.04 47840.87 2015-10-14 23:49:24.000 287 21191.69 98.16 42891.03 47840.88 2015-10-14 23:49:25.000 287 21191.68 98.17 42891.03 47840.85 2015-10-14 23:49:26.000 287 21191.70 98.18 42891.03 47840.89 2015-10-14 23:49:27.000 287 21191.76 98.14 42891.03 47840.83 2015-10-14 23:49:28.000 287 21191.79 98.11 42891.05 47840.87 2015-10-14 23:49:29.000 287 21191.80 98.07 42891.06 47840.91 2015-10-14 23:49:30.000 287 21191.82 98.04 42891.06 47840.95 2015-10-14 23:49:31.000 287 21191.86 98.00 42891.08 47840.97 2015-10-14 23:49:32.000 287 21191.87 97.95 42891.08 47840.99 2015-10-14 23:49:33.000 287 21191.90 97.91 42891.10 47841.02 2015-10-14 23:49:34.000 287 21191.90 97.87 42891.10 47841.02 2015-10-14 23:49:35.000 287 21191.91 97.82 42891.09 47841.05 2015-10-14 23:49:36.000 287 21191.93 97.79 42891.09 47841.02 2015-10-14 23:49:37.000 287 21191.94 97.78 42891.13 47841.06 2015-10-14 23:49:38.000 287 21191.96 97.74 42891.10 47841.08 2015-10-14 23:49:39.000 287 21191.99 97.71 42891.11 47841.06 2015-10-14 23:49:40.000 287 21191.99 97.69 42891.11 47841.06 2015-10-14 23:49:41.000 287 21192.01 97.69 42891.07 47841.08 2015-10-14 23:49:42.000 287 21192.04 97.70 42891.06 47841.07 2015-10-14 23:49:43.000 287 21192.04 97.69 42891.09 47841.08 2015-10-14 23:49:44.000 287 21192.08 97.68 42891.09 47841.07 2015-10-14 23:49:45.000 287 21192.09 97.65 42891.06 47841.08 2015-10-14 23:49:46.000 287 21192.12 97.63 42891.05 47841.08 2015-10-14 23:49:47.000 287 21192.13 97.61 42891.04 47841.10 2015-10-14 23:49:48.000 287 21192.16 97.55 42891.07 47841.10 2015-10-14 23:49:49.000 287 21192.16 97.53 42891.06 47841.09 2015-10-14 23:49:50.000 287 21192.16 97.51 42891.02 47841.08 2015-10-14 23:49:51.000 287 21192.16 97.53 42891.00 47841.09 2015-10-14 23:49:52.000 287 21192.18 97.56 42891.01 47841.06 2015-10-14 23:49:53.000 287 21192.19 97.59 42890.97 47841.05 2015-10-14 23:49:54.000 287 21192.21 97.59 42890.96 47841.04 2015-10-14 23:49:55.000 287 21192.20 97.58 42890.95 47841.03 2015-10-14 23:49:56.000 287 21192.21 97.60 42890.90 47841.02 2015-10-14 23:49:57.000 287 21192.21 97.58 42890.87 47841.02 2015-10-14 23:49:58.000 287 21192.21 97.54 42890.85 47840.99 2015-10-14 23:49:59.000 287 21192.21 97.47 42890.83 47840.99 2015-10-14 23:50:00.000 287 21192.25 97.44 42890.85 47840.98 2015-10-14 23:50:01.000 287 21192.25 97.42 42890.87 47840.96 2015-10-14 23:50:02.000 287 21192.26 97.35 42890.90 47840.99 2015-10-14 23:50:03.000 287 21192.26 97.32 42890.86 47840.98 2015-10-14 23:50:04.000 287 21192.26 97.28 42890.85 47841.01 2015-10-14 23:50:05.000 287 21192.28 97.23 42890.86 47841.00 2015-10-14 23:50:06.000 287 21192.27 97.19 42890.85 47841.00 2015-10-14 23:50:07.000 287 21192.28 97.15 42890.89 47841.00 2015-10-14 23:50:08.000 287 21192.27 97.12 42890.89 47841.02 2015-10-14 23:50:09.000 287 21192.26 97.11 42890.89 47841.00 2015-10-14 23:50:10.000 287 21192.25 97.09 42890.91 47841.04 2015-10-14 23:50:11.000 287 21192.27 97.05 42890.93 47841.05 2015-10-14 23:50:12.000 287 21192.28 97.05 42890.90 47841.07 2015-10-14 23:50:13.000 287 21192.29 97.03 42890.94 47841.06 2015-10-14 23:50:14.000 287 21192.31 96.96 42890.96 47841.08 2015-10-14 23:50:15.000 287 21192.31 96.92 42890.94 47841.07 2015-10-14 23:50:16.000 287 21192.35 96.86 42890.96 47841.09 2015-10-14 23:50:17.000 287 21192.38 96.77 42890.93 47841.09 2015-10-14 23:50:18.000 287 21192.38 96.72 42890.95 47841.11 2015-10-14 23:50:19.000 287 21192.41 96.63 42890.94 47841.12 2015-10-14 23:50:20.000 287 21192.38 96.56 42890.94 47841.13 2015-10-14 23:50:21.000 287 21192.37 96.51 42890.96 47841.13 2015-10-14 23:50:22.000 287 21192.38 96.49 42890.97 47841.13 2015-10-14 23:50:23.000 287 21192.37 96.44 42890.97 47841.12 2015-10-14 23:50:24.000 287 21192.40 96.44 42890.98 47841.14 2015-10-14 23:50:25.000 287 21192.41 96.42 42890.98 47841.13 2015-10-14 23:50:26.000 287 21192.43 96.38 42890.99 47841.14 2015-10-14 23:50:27.000 287 21192.44 96.34 42891.01 47841.16 2015-10-14 23:50:28.000 287 21192.45 96.31 42890.99 47841.16 2015-10-14 23:50:29.000 287 21192.43 96.24 42891.00 47841.17 2015-10-14 23:50:30.000 287 21192.46 96.19 42890.98 47841.16 2015-10-14 23:50:31.000 287 21192.47 96.12 42891.01 47841.21 2015-10-14 23:50:32.000 287 21192.52 96.04 42890.99 47841.18 2015-10-14 23:50:33.000 287 21192.52 95.99 42891.00 47841.20 2015-10-14 23:50:34.000 287 21192.52 95.93 42891.02 47841.22 2015-10-14 23:50:35.000 287 21192.53 95.87 42891.03 47841.22 2015-10-14 23:50:36.000 287 21192.53 95.82 42891.01 47841.24 2015-10-14 23:50:37.000 287 21192.54 95.79 42891.01 47841.24 2015-10-14 23:50:38.000 287 21192.56 95.75 42891.02 47841.24 2015-10-14 23:50:39.000 287 21192.56 95.69 42891.00 47841.23 2015-10-14 23:50:40.000 287 21192.54 95.65 42891.01 47841.25 2015-10-14 23:50:41.000 287 21192.54 95.60 42891.02 47841.23 2015-10-14 23:50:42.000 287 21192.53 95.55 42891.02 47841.24 2015-10-14 23:50:43.000 287 21192.52 95.52 42891.02 47841.23 2015-10-14 23:50:44.000 287 21192.53 95.49 42891.03 47841.24 2015-10-14 23:50:45.000 287 21192.54 95.44 42891.05 47841.26 2015-10-14 23:50:46.000 287 21192.53 95.44 42891.04 47841.24 2015-10-14 23:50:47.000 287 21192.51 95.41 42891.07 47841.26 2015-10-14 23:50:48.000 287 21192.49 95.41 42891.06 47841.24 2015-10-14 23:50:49.000 287 21192.49 95.42 42891.03 47841.25 2015-10-14 23:50:50.000 287 21192.50 95.38 42891.00 47841.24 2015-10-14 23:50:51.000 287 21192.47 95.34 42891.03 47841.24 2015-10-14 23:50:52.000 287 21192.49 95.32 42891.01 47841.23 2015-10-14 23:50:53.000 287 21192.51 95.27 42891.06 47841.24 2015-10-14 23:50:54.000 287 21192.52 95.23 42891.03 47841.25 2015-10-14 23:50:55.000 287 21192.52 95.22 42891.00 47841.25 2015-10-14 23:50:56.000 287 21192.51 95.21 42891.00 47841.24 2015-10-14 23:50:57.000 287 21192.52 95.21 42890.96 47841.23 2015-10-14 23:50:58.000 287 21192.51 95.20 42891.00 47841.24 2015-10-14 23:50:59.000 287 21192.51 95.19 42891.00 47841.25 2015-10-14 23:51:00.000 287 21192.50 95.20 42891.01 47841.20 2015-10-14 23:51:01.000 287 21192.48 95.22 42891.00 47841.21 2015-10-14 23:51:02.000 287 21192.49 95.19 42891.00 47841.21 2015-10-14 23:51:03.000 287 21192.47 95.17 42891.02 47841.21 2015-10-14 23:51:04.000 287 21192.46 95.14 42891.04 47841.22 2015-10-14 23:51:05.000 287 21192.47 95.12 42891.03 47841.21 2015-10-14 23:51:06.000 287 21192.48 95.08 42891.00 47841.20 2015-10-14 23:51:07.000 287 21192.50 95.06 42891.00 47841.24 2015-10-14 23:51:08.000 287 21192.53 95.07 42891.03 47841.23 2015-10-14 23:51:09.000 287 21192.54 95.07 42891.02 47841.23 2015-10-14 23:51:10.000 287 21192.54 95.06 42891.00 47841.22 2015-10-14 23:51:11.000 287 21192.58 95.02 42890.97 47841.25 2015-10-14 23:51:12.000 287 21192.59 95.00 42890.99 47841.23 2015-10-14 23:51:13.000 287 21192.62 94.96 42890.97 47841.22 2015-10-14 23:51:14.000 287 21192.62 94.94 42890.98 47841.25 2015-10-14 23:51:15.000 287 21192.64 94.92 42890.96 47841.26 2015-10-14 23:51:16.000 287 21192.66 94.89 42890.98 47841.28 2015-10-14 23:51:17.000 287 21192.69 94.87 42890.97 47841.26 2015-10-14 23:51:18.000 287 21192.69 94.85 42890.97 47841.27 2015-10-14 23:51:19.000 287 21192.73 94.81 42891.00 47841.27 2015-10-14 23:51:20.000 287 21192.76 94.80 42890.98 47841.29 2015-10-14 23:51:21.000 287 21192.79 94.80 42890.97 47841.27 2015-10-14 23:51:22.000 287 21192.81 94.77 42890.94 47841.30 2015-10-14 23:51:23.000 287 21192.85 94.73 42890.94 47841.29 2015-10-14 23:51:24.000 287 21192.90 94.69 42890.92 47841.29 2015-10-14 23:51:25.000 287 21192.91 94.63 42890.90 47841.29 2015-10-14 23:51:26.000 287 21192.93 94.57 42890.93 47841.30 2015-10-14 23:51:27.000 287 21192.92 94.46 42890.94 47841.32 2015-10-14 23:51:28.000 287 21192.96 94.40 42890.95 47841.34 2015-10-14 23:51:29.000 287 21192.99 94.34 42890.92 47841.35 2015-10-14 23:51:30.000 287 21193.02 94.23 42890.92 47841.38 2015-10-14 23:51:31.000 287 21193.05 94.16 42890.94 47841.38 2015-10-14 23:51:32.000 287 21193.10 94.08 42890.97 47841.43 2015-10-14 23:51:33.000 287 21193.16 94.02 42890.97 47841.44 2015-10-14 23:51:34.000 287 21193.20 93.95 42890.98 47841.46 2015-10-14 23:51:35.000 287 21193.21 93.94 42891.00 47841.50 2015-10-14 23:51:36.000 287 21193.24 93.90 42891.02 47841.53 2015-10-14 23:51:37.000 287 21193.26 93.87 42891.01 47841.55 2015-10-14 23:51:38.000 287 21193.26 93.85 42891.03 47841.56 2015-10-14 23:51:39.000 287 21193.27 93.84 42891.02 47841.56 2015-10-14 23:51:40.000 287 21193.25 93.80 42891.03 47841.58 2015-10-14 23:51:41.000 287 21193.24 93.81 42891.03 47841.57 2015-10-14 23:51:42.000 287 21193.20 93.81 42891.05 47841.59 2015-10-14 23:51:43.000 287 21193.21 93.80 42891.07 47841.58 2015-10-14 23:51:44.000 287 21193.22 93.77 42891.06 47841.59 2015-10-14 23:51:45.000 287 21193.23 93.74 42891.08 47841.60 2015-10-14 23:51:46.000 287 21193.24 93.68 42891.08 47841.59 2015-10-14 23:51:47.000 287 21193.24 93.65 42891.06 47841.61 2015-10-14 23:51:48.000 287 21193.26 93.63 42891.11 47841.61 2015-10-14 23:51:49.000 287 21193.27 93.64 42891.11 47841.63 2015-10-14 23:51:50.000 287 21193.30 93.60 42891.09 47841.63 2015-10-14 23:51:51.000 287 21193.28 93.57 42891.12 47841.64 2015-10-14 23:51:52.000 287 21193.26 93.53 42891.13 47841.62 2015-10-14 23:51:53.000 287 21193.26 93.51 42891.09 47841.63 2015-10-14 23:51:54.000 287 21193.29 93.50 42891.09 47841.63 2015-10-14 23:51:55.000 287 21193.31 93.52 42891.07 47841.64 2015-10-14 23:51:56.000 287 21193.28 93.51 42891.07 47841.63 2015-10-14 23:51:57.000 287 21193.28 93.50 42891.10 47841.62 2015-10-14 23:51:58.000 287 21193.26 93.52 42891.09 47841.61 2015-10-14 23:51:59.000 287 21193.25 93.52 42891.07 47841.60 2015-10-14 23:52:00.000 287 21193.25 93.56 42891.05 47841.59 2015-10-14 23:52:01.000 287 21193.26 93.55 42891.07 47841.61 2015-10-14 23:52:02.000 287 21193.24 93.54 42891.07 47841.59 2015-10-14 23:52:03.000 287 21193.26 93.54 42891.06 47841.58 2015-10-14 23:52:04.000 287 21193.25 93.52 42891.07 47841.57 2015-10-14 23:52:05.000 287 21193.25 93.52 42891.05 47841.58 2015-10-14 23:52:06.000 287 21193.27 93.52 42891.05 47841.57 2015-10-14 23:52:07.000 287 21193.29 93.50 42891.06 47841.57 2015-10-14 23:52:08.000 287 21193.30 93.47 42891.07 47841.58 2015-10-14 23:52:09.000 287 21193.29 93.45 42891.05 47841.57 2015-10-14 23:52:10.000 287 21193.29 93.43 42891.05 47841.58 2015-10-14 23:52:11.000 287 21193.30 93.39 42891.03 47841.60 2015-10-14 23:52:12.000 287 21193.29 93.38 42891.04 47841.58 2015-10-14 23:52:13.000 287 21193.34 93.37 42891.04 47841.59 2015-10-14 23:52:14.000 287 21193.35 93.36 42891.02 47841.58 2015-10-14 23:52:15.000 287 21193.36 93.33 42891.03 47841.59 2015-10-14 23:52:16.000 287 21193.37 93.31 42891.03 47841.62 2015-10-14 23:52:17.000 287 21193.33 93.32 42891.00 47841.59 2015-10-14 23:52:18.000 287 21193.36 93.29 42891.01 47841.58 2015-10-14 23:52:19.000 287 21193.37 93.31 42891.02 47841.59 2015-10-14 23:52:20.000 287 21193.37 93.32 42891.02 47841.59 2015-10-14 23:52:21.000 287 21193.34 93.31 42891.00 47841.59 2015-10-14 23:52:22.000 287 21193.33 93.32 42891.02 47841.60 2015-10-14 23:52:23.000 287 21193.37 93.32 42891.01 47841.58 2015-10-14 23:52:24.000 287 21193.36 93.35 42890.97 47841.61 2015-10-14 23:52:25.000 287 21193.38 93.37 42890.99 47841.56 2015-10-14 23:52:26.000 287 21193.41 93.35 42891.00 47841.58 2015-10-14 23:52:27.000 287 21193.38 93.32 42891.01 47841.58 2015-10-14 23:52:28.000 287 21193.38 93.30 42891.00 47841.56 2015-10-14 23:52:29.000 287 21193.41 93.24 42890.99 47841.56 2015-10-14 23:52:30.000 287 21193.40 93.24 42890.93 47841.56 2015-10-14 23:52:31.000 287 21193.40 93.21 42890.97 47841.54 2015-10-14 23:52:32.000 287 21193.38 93.20 42890.99 47841.56 2015-10-14 23:52:33.000 287 21193.38 93.22 42890.96 47841.54 2015-10-14 23:52:34.000 287 21193.37 93.18 42890.97 47841.54 2015-10-14 23:52:35.000 287 21193.38 93.15 42890.96 47841.54 2015-10-14 23:52:36.000 287 21193.38 93.17 42890.95 47841.52 2015-10-14 23:52:37.000 287 21193.35 93.16 42890.96 47841.54 2015-10-14 23:52:38.000 287 21193.34 93.12 42890.92 47841.51 2015-10-14 23:52:39.000 287 21193.32 93.14 42890.93 47841.51 2015-10-14 23:52:40.000 287 21193.31 93.12 42890.93 47841.48 2015-10-14 23:52:41.000 287 21193.30 93.11 42890.94 47841.49 2015-10-14 23:52:42.000 287 21193.29 93.10 42890.92 47841.49 2015-10-14 23:52:43.000 287 21193.31 93.07 42890.94 47841.49 2015-10-14 23:52:44.000 287 21193.29 93.08 42890.94 47841.47 2015-10-14 23:52:45.000 287 21193.29 93.07 42890.93 47841.47 2015-10-14 23:52:46.000 287 21193.28 93.08 42890.93 47841.47 2015-10-14 23:52:47.000 287 21193.27 93.12 42890.91 47841.48 2015-10-14 23:52:48.000 287 21193.27 93.13 42890.89 47841.46 2015-10-14 23:52:49.000 287 21193.27 93.12 42890.89 47841.47 2015-10-14 23:52:50.000 287 21193.29 93.15 42890.87 47841.47 2015-10-14 23:52:51.000 287 21193.31 93.13 42890.89 47841.45 2015-10-14 23:52:52.000 287 21193.33 93.14 42890.86 47841.45 2015-10-14 23:52:53.000 287 21193.33 93.15 42890.85 47841.45 2015-10-14 23:52:54.000 287 21193.29 93.15 42890.85 47841.42 2015-10-14 23:52:55.000 287 21193.30 93.13 42890.86 47841.47 2015-10-14 23:52:56.000 287 21193.30 93.16 42890.86 47841.42 2015-10-14 23:52:57.000 287 21193.24 93.16 42890.85 47841.42 2015-10-14 23:52:58.000 287 21193.24 93.18 42890.85 47841.40 2015-10-14 23:52:59.000 287 21193.21 93.19 42890.82 47841.38 2015-10-14 23:53:00.000 287 21193.20 93.14 42890.82 47841.35 2015-10-14 23:53:01.000 287 21193.23 93.11 42890.85 47841.34 2015-10-14 23:53:02.000 287 21193.24 93.10 42890.85 47841.36 2015-10-14 23:53:03.000 287 21193.25 93.07 42890.83 47841.36 2015-10-14 23:53:04.000 287 21193.26 93.09 42890.84 47841.35 2015-10-14 23:53:05.000 287 21193.26 93.11 42890.86 47841.37 2015-10-14 23:53:06.000 287 21193.26 93.10 42890.87 47841.37 2015-10-14 23:53:07.000 287 21193.29 93.10 42890.85 47841.36 2015-10-14 23:53:08.000 287 21193.26 93.12 42890.85 47841.38 2015-10-14 23:53:09.000 287 21193.28 93.11 42890.84 47841.38 2015-10-14 23:53:10.000 287 21193.30 93.10 42890.83 47841.37 2015-10-14 23:53:11.000 287 21193.33 93.11 42890.84 47841.40 2015-10-14 23:53:12.000 287 21193.36 93.08 42890.86 47841.37 2015-10-14 23:53:13.000 287 21193.38 93.05 42890.86 47841.40 2015-10-14 23:53:14.000 287 21193.42 93.02 42890.83 47841.43 2015-10-14 23:53:15.000 287 21193.46 92.99 42890.87 47841.41 2015-10-14 23:53:16.000 287 21193.50 92.94 42890.86 47841.42 2015-10-14 23:53:17.000 287 21193.52 92.92 42890.87 47841.46 2015-10-14 23:53:18.000 287 21193.56 92.88 42890.86 47841.46 2015-10-14 23:53:19.000 287 21193.56 92.87 42890.83 47841.48 2015-10-14 23:53:20.000 287 21193.61 92.86 42890.82 47841.49 2015-10-14 23:53:21.000 287 21193.64 92.82 42890.83 47841.49 2015-10-14 23:53:22.000 287 21193.65 92.80 42890.82 47841.53 2015-10-14 23:53:23.000 287 21193.63 92.74 42890.84 47841.53 2015-10-14 23:53:24.000 287 21193.67 92.67 42890.83 47841.52 2015-10-14 23:53:25.000 287 21193.69 92.67 42890.86 47841.56 2015-10-14 23:53:26.000 287 21193.70 92.67 42890.86 47841.58 2015-10-14 23:53:27.000 287 21193.73 92.62 42890.85 47841.57 2015-10-14 23:53:28.000 287 21193.74 92.61 42890.86 47841.60 2015-10-14 23:53:29.000 287 21193.79 92.60 42890.84 47841.59 2015-10-14 23:53:30.000 287 21193.81 92.55 42890.87 47841.60 2015-10-14 23:53:31.000 287 21193.79 92.51 42890.85 47841.60 2015-10-14 23:53:32.000 287 21193.82 92.47 42890.83 47841.63 2015-10-14 23:53:33.000 287 21193.82 92.45 42890.87 47841.63 2015-10-14 23:53:34.000 287 21193.85 92.44 42890.87 47841.64 2015-10-14 23:53:35.000 287 21193.87 92.39 42890.85 47841.63 2015-10-14 23:53:36.000 287 21193.88 92.36 42890.84 47841.65 2015-10-14 23:53:37.000 287 21193.93 92.31 42890.86 47841.66 2015-10-14 23:53:38.000 287 21193.94 92.27 42890.87 47841.68 2015-10-14 23:53:39.000 287 21193.93 92.25 42890.89 47841.68 2015-10-14 23:53:40.000 287 21193.95 92.21 42890.87 47841.68 2015-10-14 23:53:41.000 287 21193.95 92.21 42890.87 47841.72 2015-10-14 23:53:42.000 287 21193.98 92.19 42890.87 47841.69 2015-10-14 23:53:43.000 287 21193.99 92.20 42890.80 47841.69 2015-10-14 23:53:44.000 287 21193.97 92.17 42890.78 47841.71 2015-10-14 23:53:45.000 287 21193.98 92.15 42890.81 47841.70 2015-10-14 23:53:46.000 287 21194.01 92.15 42890.79 47841.69 2015-10-14 23:53:47.000 287 21194.02 92.17 42890.80 47841.72 2015-10-14 23:53:48.000 287 21194.04 92.17 42890.80 47841.71 2015-10-14 23:53:49.000 287 21194.05 92.17 42890.80 47841.69 2015-10-14 23:53:50.000 287 21194.06 92.17 42890.82 47841.70 2015-10-14 23:53:51.000 287 21194.07 92.15 42890.81 47841.67 2015-10-14 23:53:52.000 287 21194.07 92.17 42890.80 47841.69 2015-10-14 23:53:53.000 287 21194.08 92.19 42890.76 47841.66 2015-10-14 23:53:54.000 287 21194.06 92.21 42890.73 47841.67 2015-10-14 23:53:55.000 287 21194.06 92.20 42890.73 47841.64 2015-10-14 23:53:56.000 287 21194.08 92.17 42890.76 47841.65 2015-10-14 23:53:57.000 287 21194.11 92.14 42890.74 47841.64 2015-10-14 23:53:58.000 287 21194.15 92.11 42890.70 47841.67 2015-10-14 23:53:59.000 287 21194.18 92.10 42890.73 47841.66 2015-10-14 23:54:00.000 287 21194.21 92.06 42890.72 47841.69 2015-10-14 23:54:01.000 287 21194.23 92.07 42890.72 47841.69 2015-10-14 23:54:02.000 287 21194.24 92.10 42890.72 47841.71 2015-10-14 23:54:03.000 287 21194.23 92.12 42890.72 47841.70 2015-10-14 23:54:04.000 287 21194.25 92.12 42890.69 47841.72 2015-10-14 23:54:05.000 287 21194.25 92.14 42890.69 47841.71 2015-10-14 23:54:06.000 287 21194.29 92.17 42890.72 47841.70 2015-10-14 23:54:07.000 287 21194.34 92.19 42890.72 47841.72 2015-10-14 23:54:08.000 287 21194.39 92.19 42890.72 47841.73 2015-10-14 23:54:09.000 287 21194.45 92.19 42890.72 47841.74 2015-10-14 23:54:10.000 287 21194.47 92.19 42890.74 47841.75 2015-10-14 23:54:11.000 287 21194.46 92.22 42890.74 47841.79 2015-10-14 23:54:12.000 287 21194.47 92.23 42890.73 47841.79 2015-10-14 23:54:13.000 287 21194.47 92.24 42890.71 47841.79 2015-10-14 23:54:14.000 287 21194.48 92.23 42890.72 47841.79 2015-10-14 23:54:15.000 287 21194.52 92.23 42890.74 47841.78 2015-10-14 23:54:16.000 287 21194.55 92.22 42890.73 47841.81 2015-10-14 23:54:17.000 287 21194.61 92.18 42890.74 47841.83 2015-10-14 23:54:18.000 287 21194.65 92.17 42890.75 47841.85 2015-10-14 23:54:19.000 287 21194.67 92.18 42890.74 47841.88 2015-10-14 23:54:20.000 287 21194.70 92.20 42890.75 47841.90 2015-10-14 23:54:21.000 287 21194.72 92.20 42890.75 47841.91 2015-10-14 23:54:22.000 287 21194.74 92.18 42890.75 47841.90 2015-10-14 23:54:23.000 287 21194.75 92.20 42890.78 47841.93 2015-10-14 23:54:24.000 287 21194.75 92.21 42890.76 47841.91 2015-10-14 23:54:25.000 287 21194.73 92.20 42890.77 47841.94 2015-10-14 23:54:26.000 287 21194.74 92.20 42890.78 47841.91 2015-10-14 23:54:27.000 287 21194.73 92.18 42890.73 47841.92 2015-10-14 23:54:28.000 287 21194.80 92.11 42890.73 47841.92 2015-10-14 23:54:29.000 287 21194.83 92.08 42890.80 47841.97 2015-10-14 23:54:30.000 287 21194.87 92.08 42890.80 47841.99 2015-10-14 23:54:31.000 287 21194.86 92.08 42890.79 47842.01 2015-10-14 23:54:32.000 287 21194.84 92.12 42890.82 47842.00 2015-10-14 23:54:33.000 287 21194.84 92.14 42890.80 47842.01 2015-10-14 23:54:34.000 287 21194.85 92.15 42890.76 47842.00 2015-10-14 23:54:35.000 287 21194.86 92.14 42890.73 47841.96 2015-10-14 23:54:36.000 287 21194.88 92.14 42890.74 47841.98 2015-10-14 23:54:37.000 287 21194.87 92.15 42890.77 47841.98 2015-10-14 23:54:38.000 287 21194.86 92.13 42890.73 47841.98 2015-10-14 23:54:39.000 287 21194.86 92.13 42890.69 47841.97 2015-10-14 23:54:40.000 287 21194.85 92.15 42890.65 47841.94 2015-10-14 23:54:41.000 287 21194.85 92.15 42890.65 47841.96 2015-10-14 23:54:42.000 287 21194.88 92.13 42890.67 47841.93 2015-10-14 23:54:43.000 287 21194.88 92.13 42890.68 47841.95 2015-10-14 23:54:44.000 287 21194.89 92.14 42890.70 47841.94 2015-10-14 23:54:45.000 287 21194.89 92.13 42890.68 47841.92 2015-10-14 23:54:46.000 287 21194.95 92.10 42890.69 47841.94 2015-10-14 23:54:47.000 287 21195.00 92.07 42890.73 47841.97 2015-10-14 23:54:48.000 287 21195.01 92.04 42890.70 47842.00 2015-10-14 23:54:49.000 287 21195.06 92.05 42890.73 47842.00 2015-10-14 23:54:50.000 287 21195.09 92.03 42890.73 47842.03 2015-10-14 23:54:51.000 287 21195.12 91.99 42890.72 47842.05 2015-10-14 23:54:52.000 287 21195.15 91.97 42890.70 47842.08 2015-10-14 23:54:53.000 287 21195.18 91.97 42890.71 47842.08 2015-10-14 23:54:54.000 287 21195.23 91.93 42890.71 47842.10 2015-10-14 23:54:55.000 287 21195.25 91.88 42890.68 47842.12 2015-10-14 23:54:56.000 287 21195.27 91.83 42890.70 47842.12 2015-10-14 23:54:57.000 287 21195.29 91.80 42890.75 47842.15 2015-10-14 23:54:58.000 287 21195.32 91.77 42890.75 47842.15 2015-10-14 23:54:59.000 287 21195.32 91.75 42890.74 47842.19 2015-10-14 23:55:00.000 287 21195.33 91.72 42890.74 47842.20 2015-10-14 23:55:01.000 287 21195.33 91.71 42890.71 47842.21 2015-10-14 23:55:02.000 287 21195.28 91.71 42890.71 47842.19 2015-10-14 23:55:03.000 287 21195.27 91.72 42890.71 47842.17 2015-10-14 23:55:04.000 287 21195.29 91.70 42890.68 47842.14 2015-10-14 23:55:05.000 287 21195.32 91.65 42890.66 47842.14 2015-10-14 23:55:06.000 287 21195.34 91.65 42890.69 47842.16 2015-10-14 23:55:07.000 287 21195.39 91.65 42890.69 47842.15 2015-10-14 23:55:08.000 287 21195.37 91.66 42890.66 47842.16 2015-10-14 23:55:09.000 287 21195.37 91.65 42890.67 47842.17 2015-10-14 23:55:10.000 287 21195.36 91.64 42890.65 47842.14 2015-10-14 23:55:11.000 287 21195.36 91.66 42890.67 47842.16 2015-10-14 23:55:12.000 287 21195.37 91.66 42890.66 47842.16 2015-10-14 23:55:13.000 287 21195.36 91.68 42890.65 47842.15 2015-10-14 23:55:14.000 287 21195.37 91.69 42890.67 47842.14 2015-10-14 23:55:15.000 287 21195.40 91.69 42890.66 47842.16 2015-10-14 23:55:16.000 287 21195.41 91.69 42890.68 47842.18 2015-10-14 23:55:17.000 287 21195.42 91.68 42890.66 47842.18 2015-10-14 23:55:18.000 287 21195.44 91.66 42890.66 47842.19 2015-10-14 23:55:19.000 287 21195.48 91.66 42890.68 47842.19 2015-10-14 23:55:20.000 287 21195.54 91.68 42890.66 47842.19 2015-10-14 23:55:21.000 287 21195.58 91.67 42890.67 47842.23 2015-10-14 23:55:22.000 287 21195.59 91.67 42890.68 47842.21 2015-10-14 23:55:23.000 287 21195.61 91.69 42890.64 47842.22 2015-10-14 23:55:24.000 287 21195.60 91.71 42890.67 47842.25 2015-10-14 23:55:25.000 287 21195.62 91.73 42890.66 47842.25 2015-10-14 23:55:26.000 287 21195.64 91.72 42890.65 47842.27 2015-10-14 23:55:27.000 287 21195.65 91.73 42890.64 47842.27 2015-10-14 23:55:28.000 287 21195.65 91.77 42890.62 47842.26 2015-10-14 23:55:29.000 287 21195.63 91.79 42890.62 47842.24 2015-10-14 23:55:30.000 287 21195.59 91.83 42890.63 47842.25 2015-10-14 23:55:31.000 287 21195.56 91.87 42890.63 47842.23 2015-10-14 23:55:32.000 287 21195.54 91.87 42890.60 47842.20 2015-10-14 23:55:33.000 287 21195.52 91.89 42890.58 47842.17 2015-10-14 23:55:34.000 287 21195.51 91.92 42890.57 47842.16 2015-10-14 23:55:35.000 287 21195.45 91.96 42890.54 47842.14 2015-10-14 23:55:36.000 287 21195.41 91.99 42890.55 47842.10 2015-10-14 23:55:37.000 287 21195.38 92.01 42890.50 47842.07 2015-10-14 23:55:38.000 287 21195.38 92.05 42890.50 47842.05 2015-10-14 23:55:39.000 287 21195.37 92.05 42890.47 47842.02 2015-10-14 23:55:40.000 287 21195.34 92.03 42890.48 47842.01 2015-10-14 23:55:41.000 287 21195.33 92.04 42890.45 47841.99 2015-10-14 23:55:42.000 287 21195.30 92.06 42890.46 47841.96 2015-10-14 23:55:43.000 287 21195.29 92.05 42890.46 47841.94 2015-10-14 23:55:44.000 287 21195.27 92.05 42890.42 47841.94 2015-10-14 23:55:45.000 287 21195.26 92.03 42890.41 47841.91 2015-10-14 23:55:46.000 287 21195.23 92.03 42890.43 47841.88 2015-10-14 23:55:47.000 287 21195.25 92.03 42890.43 47841.90 2015-10-14 23:55:48.000 287 21195.23 92.01 42890.41 47841.88 2015-10-14 23:55:49.000 287 21195.23 92.00 42890.41 47841.86 2015-10-14 23:55:50.000 287 21195.20 91.99 42890.41 47841.89 2015-10-14 23:55:51.000 287 21195.18 92.00 42890.41 47841.86 2015-10-14 23:55:52.000 287 21195.17 92.01 42890.40 47841.85 2015-10-14 23:55:53.000 287 21195.15 92.01 42890.40 47841.86 2015-10-14 23:55:54.000 287 21195.15 92.02 42890.40 47841.83 2015-10-14 23:55:55.000 287 21195.15 92.05 42890.40 47841.84 2015-10-14 23:55:56.000 287 21195.15 92.06 42890.39 47841.83 2015-10-14 23:55:57.000 287 21195.16 92.05 42890.41 47841.80 2015-10-14 23:55:58.000 287 21195.16 92.05 42890.41 47841.80 2015-10-14 23:55:59.000 287 21195.15 92.04 42890.41 47841.81 2015-10-14 23:56:00.000 287 21195.16 92.04 42890.42 47841.81 2015-10-14 23:56:01.000 287 21195.15 92.02 42890.39 47841.81 2015-10-14 23:56:02.000 287 21195.15 92.00 42890.40 47841.80 2015-10-14 23:56:03.000 287 21195.19 91.99 42890.38 47841.83 2015-10-14 23:56:04.000 287 21195.25 91.97 42890.39 47841.82 2015-10-14 23:56:05.000 287 21195.27 91.97 42890.41 47841.84 2015-10-14 23:56:06.000 287 21195.33 91.97 42890.40 47841.86 2015-10-14 23:56:07.000 287 21195.35 91.94 42890.37 47841.88 2015-10-14 23:56:08.000 287 21195.38 91.91 42890.37 47841.87 2015-10-14 23:56:09.000 287 21195.38 91.92 42890.36 47841.91 2015-10-14 23:56:10.000 287 21195.38 91.92 42890.33 47841.91 2015-10-14 23:56:11.000 287 21195.43 91.91 42890.34 47841.90 2015-10-14 23:56:12.000 287 21195.43 91.91 42890.31 47841.92 2015-10-14 23:56:13.000 287 21195.40 91.91 42890.34 47841.93 2015-10-14 23:56:14.000 287 21195.43 91.88 42890.34 47841.91 2015-10-14 23:56:15.000 287 21195.44 91.85 42890.34 47841.92 2015-10-14 23:56:16.000 287 21195.48 91.82 42890.34 47841.93 2015-10-14 23:56:17.000 287 21195.50 91.78 42890.33 47841.95 2015-10-14 23:56:18.000 287 21195.50 91.77 42890.35 47841.94 2015-10-14 23:56:19.000 287 21195.54 91.75 42890.37 47841.97 2015-10-14 23:56:20.000 287 21195.59 91.76 42890.37 47841.97 2015-10-14 23:56:21.000 287 21195.62 91.73 42890.35 47841.99 2015-10-14 23:56:22.000 287 21195.65 91.70 42890.36 47842.03 2015-10-14 23:56:23.000 287 21195.68 91.70 42890.39 47842.02 2015-10-14 23:56:24.000 287 21195.73 91.68 42890.39 47842.06 2015-10-14 23:56:25.000 287 21195.77 91.67 42890.38 47842.07 2015-10-14 23:56:26.000 287 21195.81 91.63 42890.39 47842.10 2015-10-14 23:56:27.000 287 21195.83 91.60 42890.40 47842.13 2015-10-14 23:56:28.000 287 21195.85 91.60 42890.39 47842.14 2015-10-14 23:56:29.000 287 21195.84 91.61 42890.38 47842.16 2015-10-14 23:56:30.000 287 21195.86 91.62 42890.38 47842.17 2015-10-14 23:56:31.000 287 21195.89 91.64 42890.42 47842.19 2015-10-14 23:56:32.000 287 21195.87 91.65 42890.42 47842.18 2015-10-14 23:56:33.000 287 21195.88 91.69 42890.41 47842.17 2015-10-14 23:56:34.000 287 21195.89 91.76 42890.41 47842.19 2015-10-14 23:56:35.000 287 21195.89 91.84 42890.41 47842.17 2015-10-14 23:56:36.000 287 21195.88 91.89 42890.37 47842.17 2015-10-14 23:56:37.000 287 21195.86 91.96 42890.35 47842.14 2015-10-14 23:56:38.000 287 21195.86 92.03 42890.33 47842.11 2015-10-14 23:56:39.000 287 21195.87 92.06 42890.30 47842.09 2015-10-14 23:56:40.000 287 21195.84 92.06 42890.30 47842.09 2015-10-14 23:56:41.000 287 21195.82 92.10 42890.32 47842.04 2015-10-14 23:56:42.000 287 21195.84 92.11 42890.29 47842.06 2015-10-14 23:56:43.000 287 21195.84 92.14 42890.27 47842.01 2015-10-14 23:56:44.000 287 21195.83 92.16 42890.25 47842.04 2015-10-14 23:56:45.000 287 21195.83 92.19 42890.25 47842.01 2015-10-14 23:56:46.000 287 21195.84 92.19 42890.27 47842.02 2015-10-14 23:56:47.000 287 21195.85 92.20 42890.24 47841.99 2015-10-14 23:56:48.000 287 21195.87 92.22 42890.23 47842.01 2015-10-14 23:56:49.000 287 21195.84 92.26 42890.25 47841.99 2015-10-14 23:56:50.000 287 21195.84 92.28 42890.25 47841.98 2015-10-14 23:56:51.000 287 21195.86 92.29 42890.19 47841.98 2015-10-14 23:56:52.000 287 21195.86 92.29 42890.17 47841.96 2015-10-14 23:56:53.000 287 21195.85 92.31 42890.18 47841.99 2015-10-14 23:56:54.000 287 21195.88 92.30 42890.21 47841.97 2015-10-14 23:56:55.000 287 21195.88 92.32 42890.17 47841.97 2015-10-14 23:56:56.000 287 21195.91 92.30 42890.18 47841.98 2015-10-14 23:56:57.000 287 21195.93 92.29 42890.21 47842.00 2015-10-14 23:56:58.000 287 21195.98 92.30 42890.22 47842.02 2015-10-14 23:56:59.000 287 21196.03 92.31 42890.22 47842.03 2015-10-14 23:57:00.000 287 21196.04 92.32 42890.24 47842.06 2015-10-14 23:57:01.000 287 21196.02 92.30 42890.25 47842.05 2015-10-14 23:57:02.000 287 21196.03 92.30 42890.25 47842.08 2015-10-14 23:57:03.000 287 21196.04 92.28 42890.23 47842.07 2015-10-14 23:57:04.000 287 21196.03 92.27 42890.23 47842.08 2015-10-14 23:57:05.000 287 21196.05 92.27 42890.24 47842.09 2015-10-14 23:57:06.000 287 21196.08 92.27 42890.25 47842.10 2015-10-14 23:57:07.000 287 21196.08 92.26 42890.22 47842.10 2015-10-14 23:57:08.000 287 21196.12 92.21 42890.23 47842.11 2015-10-14 23:57:09.000 287 21196.15 92.22 42890.23 47842.13 2015-10-14 23:57:10.000 287 21196.18 92.26 42890.24 47842.14 2015-10-14 23:57:11.000 287 21196.23 92.28 42890.24 47842.17 2015-10-14 23:57:12.000 287 21196.23 92.30 42890.26 47842.17 2015-10-14 23:57:13.000 287 21196.23 92.30 42890.26 47842.16 2015-10-14 23:57:14.000 287 21196.24 92.31 42890.26 47842.18 2015-10-14 23:57:15.000 287 21196.29 92.28 42890.25 47842.19 2015-10-14 23:57:16.000 287 21196.31 92.26 42890.28 47842.21 2015-10-14 23:57:17.000 287 21196.30 92.27 42890.32 47842.21 2015-10-14 23:57:18.000 287 21196.31 92.27 42890.28 47842.23 2015-10-14 23:57:19.000 287 21196.31 92.28 42890.26 47842.25 2015-10-14 23:57:20.000 287 21196.33 92.29 42890.29 47842.26 2015-10-14 23:57:21.000 287 21196.32 92.33 42890.31 47842.26 2015-10-14 23:57:22.000 287 21196.32 92.34 42890.28 47842.26 2015-10-14 23:57:23.000 287 21196.34 92.37 42890.27 47842.26 2015-10-14 23:57:24.000 287 21196.31 92.39 42890.26 47842.25 2015-10-14 23:57:25.000 287 21196.30 92.42 42890.28 47842.22 2015-10-14 23:57:26.000 287 21196.32 92.43 42890.25 47842.26 2015-10-14 23:57:27.000 287 21196.35 92.46 42890.23 47842.26 2015-10-14 23:57:28.000 287 21196.38 92.45 42890.23 47842.24 2015-10-14 23:57:29.000 287 21196.36 92.49 42890.24 47842.26 2015-10-14 23:57:30.000 287 21196.36 92.51 42890.27 47842.27 2015-10-14 23:57:31.000 287 21196.36 92.53 42890.27 47842.25 2015-10-14 23:57:32.000 287 21196.39 92.57 42890.29 47842.26 2015-10-14 23:57:33.000 287 21196.40 92.59 42890.23 47842.28 2015-10-14 23:57:34.000 287 21196.43 92.61 42890.23 47842.27 2015-10-14 23:57:35.000 287 21196.42 92.64 42890.23 47842.26 2015-10-14 23:57:36.000 287 21196.42 92.66 42890.24 47842.29 2015-10-14 23:57:37.000 287 21196.44 92.70 42890.22 47842.26 2015-10-14 23:57:38.000 287 21196.47 92.72 42890.23 47842.26 2015-10-14 23:57:39.000 287 21196.48 92.76 42890.22 47842.23 2015-10-14 23:57:40.000 287 21196.46 92.78 42890.22 47842.25 2015-10-14 23:57:41.000 287 21196.43 92.81 42890.22 47842.26 2015-10-14 23:57:42.000 287 21196.44 92.85 42890.20 47842.24 2015-10-14 23:57:43.000 287 21196.44 92.87 42890.19 47842.23 2015-10-14 23:57:44.000 287 21196.42 92.91 42890.19 47842.23 2015-10-14 23:57:45.000 287 21196.44 92.96 42890.18 47842.23 2015-10-14 23:57:46.000 287 21196.44 93.00 42890.19 47842.22 2015-10-14 23:57:47.000 287 21196.46 93.04 42890.19 47842.23 2015-10-14 23:57:48.000 287 21196.49 93.07 42890.22 47842.21 2015-10-14 23:57:49.000 287 21196.50 93.10 42890.22 47842.22 2015-10-14 23:57:50.000 287 21196.47 93.14 42890.21 47842.25 2015-10-14 23:57:51.000 287 21196.45 93.21 42890.15 47842.21 2015-10-14 23:57:52.000 287 21196.43 93.27 42890.14 47842.19 2015-10-14 23:57:53.000 287 21196.41 93.30 42890.12 47842.16 2015-10-14 23:57:54.000 287 21196.39 93.30 42890.08 47842.13 2015-10-14 23:57:55.000 287 21196.36 93.32 42890.06 47842.11 2015-10-14 23:57:56.000 287 21196.32 93.34 42890.04 47842.07 2015-10-14 23:57:57.000 287 21196.31 93.37 42890.06 47842.05 2015-10-14 23:57:58.000 287 21196.32 93.39 42890.02 47842.02 2015-10-14 23:57:59.000 287 21196.31 93.40 42890.01 47842.03 2015-10-14 23:58:00.000 287 21196.30 93.39 42890.02 47842.01 2015-10-14 23:58:01.000 287 21196.32 93.39 42890.02 47842.03 2015-10-14 23:58:02.000 287 21196.32 93.39 42890.03 47842.01 2015-10-14 23:58:03.000 287 21196.36 93.39 42890.03 47842.03 2015-10-14 23:58:04.000 287 21196.34 93.40 42890.04 47842.03 2015-10-14 23:58:05.000 287 21196.35 93.44 42890.04 47842.03 2015-10-14 23:58:06.000 287 21196.38 93.44 42890.01 47842.04 2015-10-14 23:58:07.000 287 21196.40 93.44 42890.01 47842.05 2015-10-14 23:58:08.000 287 21196.43 93.44 42889.99 47842.05 2015-10-14 23:58:09.000 287 21196.44 93.44 42890.02 47842.07 2015-10-14 23:58:10.000 287 21196.42 93.43 42890.01 47842.08 2015-10-14 23:58:11.000 287 21196.45 93.45 42890.01 47842.08 2015-10-14 23:58:12.000 287 21196.46 93.46 42890.01 47842.08 2015-10-14 23:58:13.000 287 21196.50 93.46 42889.97 47842.09 2015-10-14 23:58:14.000 287 21196.51 93.43 42890.01 47842.10 2015-10-14 23:58:15.000 287 21196.52 93.43 42890.01 47842.13 2015-10-14 23:58:16.000 287 21196.51 93.45 42890.03 47842.12 2015-10-14 23:58:17.000 287 21196.51 93.46 42890.03 47842.13 2015-10-14 23:58:18.000 287 21196.50 93.47 42890.05 47842.11 2015-10-14 23:58:19.000 287 21196.50 93.49 42890.02 47842.12 2015-10-14 23:58:20.000 287 21196.48 93.52 42890.02 47842.09 2015-10-14 23:58:21.000 287 21196.47 93.54 42890.00 47842.09 2015-10-14 23:58:22.000 287 21196.47 93.58 42889.99 47842.07 2015-10-14 23:58:23.000 287 21196.48 93.61 42889.98 47842.07 2015-10-14 23:58:24.000 287 21196.48 93.64 42889.97 47842.05 2015-10-14 23:58:25.000 287 21196.46 93.64 42889.99 47842.01 2015-10-14 23:58:26.000 287 21196.45 93.65 42889.99 47842.04 2015-10-14 23:58:27.000 287 21196.44 93.66 42890.00 47842.04 2015-10-14 23:58:28.000 287 21196.45 93.68 42889.99 47842.04 2015-10-14 23:58:29.000 287 21196.43 93.67 42890.00 47842.04 2015-10-14 23:58:30.000 287 21196.44 93.68 42889.99 47842.01 2015-10-14 23:58:31.000 287 21196.43 93.67 42889.98 47842.01 2015-10-14 23:58:32.000 287 21196.43 93.66 42889.99 47841.98 2015-10-14 23:58:33.000 287 21196.42 93.64 42890.00 47841.99 2015-10-14 23:58:34.000 287 21196.45 93.63 42889.96 47841.99 2015-10-14 23:58:35.000 287 21196.44 93.61 42889.96 47842.01 2015-10-14 23:58:36.000 287 21196.45 93.59 42889.96 47842.00 2015-10-14 23:58:37.000 287 21196.46 93.60 42889.93 47842.00 2015-10-14 23:58:38.000 287 21196.48 93.57 42889.92 47842.03 2015-10-14 23:58:39.000 287 21196.48 93.55 42889.94 47842.01 2015-10-14 23:58:40.000 287 21196.47 93.55 42889.90 47842.01 2015-10-14 23:58:41.000 287 21196.48 93.53 42889.92 47842.04 2015-10-14 23:58:42.000 287 21196.51 93.54 42889.94 47842.03 2015-10-14 23:58:43.000 287 21196.56 93.55 42889.94 47842.04 2015-10-14 23:58:44.000 287 21196.59 93.53 42889.96 47842.06 2015-10-14 23:58:45.000 287 21196.60 93.54 42889.95 47842.08 2015-10-14 23:58:46.000 287 21196.60 93.58 42889.92 47842.07 2015-10-14 23:58:47.000 287 21196.62 93.61 42889.96 47842.09 2015-10-14 23:58:48.000 287 21196.63 93.62 42889.95 47842.09 2015-10-14 23:58:49.000 287 21196.60 93.63 42889.94 47842.07 2015-10-14 23:58:50.000 287 21196.61 93.65 42889.96 47842.09 2015-10-14 23:58:51.000 287 21196.63 93.64 42889.95 47842.09 2015-10-14 23:58:52.000 287 21196.64 93.65 42889.94 47842.08 2015-10-14 23:58:53.000 287 21196.68 93.66 42889.97 47842.11 2015-10-14 23:58:54.000 287 21196.70 93.66 42889.96 47842.10 2015-10-14 23:58:55.000 287 21196.69 93.67 42889.95 47842.11 2015-10-14 23:58:56.000 287 21196.69 93.69 42889.97 47842.13 2015-10-14 23:58:57.000 287 21196.72 93.70 42889.96 47842.14 2015-10-14 23:58:58.000 287 21196.75 93.71 42889.95 47842.14 2015-10-14 23:58:59.000 287 21196.75 93.72 42889.97 47842.16 2015-10-14 23:59:00.000 287 21196.75 93.72 42889.95 47842.14 2015-10-14 23:59:01.000 287 21196.78 93.71 42889.97 47842.15 2015-10-14 23:59:02.000 287 21196.75 93.73 42889.98 47842.17 2015-10-14 23:59:03.000 287 21196.77 93.74 42889.96 47842.16 2015-10-14 23:59:04.000 287 21196.75 93.76 42889.97 47842.16 2015-10-14 23:59:05.000 287 21196.78 93.78 42889.92 47842.13 2015-10-14 23:59:06.000 287 21196.79 93.78 42889.93 47842.13 2015-10-14 23:59:07.000 287 21196.77 93.77 42889.97 47842.12 2015-10-14 23:59:08.000 287 21196.75 93.78 42889.96 47842.13 2015-10-14 23:59:09.000 287 21196.75 93.82 42889.94 47842.14 2015-10-14 23:59:10.000 287 21196.72 93.82 42889.93 47842.09 2015-10-14 23:59:11.000 287 21196.70 93.82 42889.94 47842.11 2015-10-14 23:59:12.000 287 21196.68 93.81 42889.92 47842.10 2015-10-14 23:59:13.000 287 21196.67 93.80 42889.94 47842.10 2015-10-14 23:59:14.000 287 21196.69 93.81 42889.94 47842.10 2015-10-14 23:59:15.000 287 21196.65 93.83 42889.95 47842.10 2015-10-14 23:59:16.000 287 21196.64 93.86 42889.92 47842.09 2015-10-14 23:59:17.000 287 21196.64 93.85 42889.94 47842.08 2015-10-14 23:59:18.000 287 21196.62 93.85 42889.96 47842.10 2015-10-14 23:59:19.000 287 21196.60 93.89 42889.95 47842.08 2015-10-14 23:59:20.000 287 21196.63 93.89 42889.94 47842.08 2015-10-14 23:59:21.000 287 21196.62 93.89 42889.94 47842.05 2015-10-14 23:59:22.000 287 21196.61 93.90 42889.90 47842.05 2015-10-14 23:59:23.000 287 21196.62 93.93 42889.89 47842.03 2015-10-14 23:59:24.000 287 21196.64 93.92 42889.85 47842.05 2015-10-14 23:59:25.000 287 21196.63 93.95 42889.85 47842.04 2015-10-14 23:59:26.000 287 21196.65 93.97 42889.86 47842.02 2015-10-14 23:59:27.000 287 21196.63 93.96 42889.89 47842.03 2015-10-14 23:59:28.000 287 21196.63 93.99 42889.86 47842.02 2015-10-14 23:59:29.000 287 21196.64 93.97 42889.84 47842.02 2015-10-14 23:59:30.000 287 21196.65 93.96 42889.83 47842.03 2015-10-14 23:59:31.000 287 21196.64 93.97 42889.79 47841.99 2015-10-14 23:59:32.000 287 21196.67 93.96 42889.80 47842.03 2015-10-14 23:59:33.000 287 21196.64 93.98 42889.81 47842.00 2015-10-14 23:59:34.000 287 21196.67 93.98 42889.81 47841.99 2015-10-14 23:59:35.000 287 21196.69 93.96 42889.80 47841.99 2015-10-14 23:59:36.000 287 21196.66 93.98 42889.82 47841.99 2015-10-14 23:59:37.000 287 21196.69 93.96 42889.82 47841.99 2015-10-14 23:59:38.000 287 21196.70 93.96 42889.79 47842.00 2015-10-14 23:59:39.000 287 21196.69 93.97 42889.79 47841.98 2015-10-14 23:59:40.000 287 21196.69 93.97 42889.79 47841.97 2015-10-14 23:59:41.000 287 21196.71 93.96 42889.79 47842.00 2015-10-14 23:59:42.000 287 21196.72 93.98 42889.79 47842.00 2015-10-14 23:59:43.000 287 21196.70 94.00 42889.80 47841.98 2015-10-14 23:59:44.000 287 21196.72 94.00 42889.79 47841.97 2015-10-14 23:59:45.000 287 21196.70 93.99 42889.76 47841.99 2015-10-14 23:59:46.000 287 21196.72 94.00 42889.77 47841.99 2015-10-14 23:59:47.000 287 21196.71 94.03 42889.76 47841.99 2015-10-14 23:59:48.000 287 21196.71 94.04 42889.77 47842.00 2015-10-14 23:59:49.000 287 21196.71 94.05 42889.79 47841.97 2015-10-14 23:59:50.000 287 21196.72 94.06 42889.77 47841.99 2015-10-14 23:59:51.000 287 21196.72 94.10 42889.75 47841.96 2015-10-14 23:59:52.000 287 21196.75 94.11 42889.76 47841.97 2015-10-14 23:59:53.000 287 21196.75 94.12 42889.77 47841.99 2015-10-14 23:59:54.000 287 21196.74 94.13 42889.74 47841.94 2015-10-14 23:59:55.000 287 21196.72 94.14 42889.76 47841.98 2015-10-14 23:59:56.000 287 21196.74 94.15 42889.72 47841.97 2015-10-14 23:59:57.000 287 21196.76 94.17 42889.70 47841.95 2015-10-14 23:59:58.000 287 21196.75 94.19 42889.72 47841.96 2015-10-14 23:59:59.000 287 21196.72 94.21 42889.73 47841.95